Pagina di risultati 4 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5766.3 CNY 850.8 USD |
-1.53
|
2.81B CNY 414.31M USD | 5757.88 CNY 849.56 USD | 5843.85 CNY 862.24 USD | — - | 2.81B CNY 414.31M USD |
Dow Jones U.S. Software Index
DJUSSW
US
|
6306.59 USD — |
+0.47
|
413.9M USD — | 6275.57 USD — | 6383.25 USD — | — - | 413.9M USD — |
|
CSI Innovation 100 Index
931159.SS
CN
|
4146.24 CNY 611.76 USD |
-0.93
|
2.79B CNY 412.21M USD | 4108.8 CNY 606.24 USD | 4216.36 CNY 622.11 USD | — - | 2.79B CNY 412.21M USD |
|
CSI IT
399935.SZ
CN
|
8109.04 CNY 1196.47 USD |
-1.04
|
2.77B CNY 409.21M USD | 7981.28 CNY 1177.61 USD | 8292.39 CNY 1223.52 USD | — - | 2.77B CNY 409.21M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8109.04 CNY 1196.47 USD |
-1.04
|
2.77B CNY 409.21M USD | 7981.28 CNY 1177.61 USD | 8292.39 CNY 1223.52 USD | — - | 2.77B CNY 409.21M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3149.48 CNY 464.7 USD |
-4.03
|
2.76B CNY 407.5M USD | 3129.94 CNY 461.81 USD | 3226.87 CNY 476.11 USD | — - | 2.76B CNY 407.5M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5890.49 CNY 869.12 USD |
-2.47
|
2.76B CNY 406.91M USD | 5878.55 CNY 867.36 USD | 6009.87 CNY 886.74 USD | — - | 2.76B CNY 406.91M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5890.49 CNY 869.12 USD |
-2.47
|
2.76B CNY 406.91M USD | 5878.55 CNY 867.36 USD | 6009.87 CNY 886.74 USD | — - | 2.76B CNY 406.91M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1797.61 CNY 265.23 USD |
-1.53
|
2.76B CNY 406.81M USD | 1788.15 CNY 263.84 USD | 1817.3 CNY 268.14 USD | — - | 2.76B CNY 406.81M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7627.15 CNY 1125.36 USD |
-2.24
|
2.75B CNY 405.29M USD | 7622.34 CNY 1124.65 USD | 7857.53 CNY 1159.35 USD | — - | 2.75B CNY 405.29M USD |
|
CNI Culture Index
399397.SZ
CN
|
1772.77 CNY 261.57 USD |
-3.67
|
2.75B CNY 405.17M USD | 1772.63 CNY 261.55 USD | 1823.24 CNY 269.01 USD | — - | 2.75B CNY 405.17M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1473.84 CNY 217.46 USD |
-3.67
|
2.75B CNY 405.17M USD | 1473.69 CNY 217.44 USD | 1515.72 CNY 223.64 USD | — - | 2.75B CNY 405.17M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3552.95 CNY 524.23 USD |
-1.84
|
2.74B CNY 404.62M USD | 3548.19 CNY 523.53 USD | 3603.37 CNY 531.67 USD | — - | 2.74B CNY 404.62M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1955.76 NOK 187.61 USD |
-0.51
|
4.21B NOK 403.85M USD | 1949.88 NOK 187.05 USD | 1965.59 NOK 188.55 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2007.53 NOK 192.58 USD |
-0.53
|
4.21B NOK 403.85M USD | 1999.28 NOK 191.79 USD | 2018.1 NOK 193.59 USD | — - | 4.21B NOK 403.85M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
768.04 CNY 113.32 USD |
-2.47
|
2.73B CNY 402.11M USD | 766.48 CNY 113.09 USD | 783.56 CNY 115.61 USD | — - | 2.73B CNY 402.11M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
768.04 CNY 113.32 USD |
-2.47
|
2.73B CNY 402.11M USD | 766.48 CNY 113.09 USD | 783.56 CNY 115.61 USD | — - | 2.73B CNY 402.11M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2283.1 CNY 336.86 USD |
-3.21
|
2.72B CNY 401.85M USD | 2276.04 CNY 335.82 USD | 2327.85 CNY 343.47 USD | — - | 2.72B CNY 401.85M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2956.09 CNY 436.16 USD |
-2.79
|
2.71B CNY 399.54M USD | 2956.09 CNY 436.16 USD | 3027.58 CNY 446.71 USD | — - | 2.71B CNY 399.54M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2045.33 CNY 301.78 USD |
-1.48
|
2.71B CNY 399.22M USD | 2040.65 CNY 301.09 USD | 2122.08 CNY 313.11 USD | — - | 2.71B CNY 399.22M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2445.05 CNY 360.76 USD |
-2.42
|
2.7B CNY 398.47M USD | 2444.25 CNY 360.64 USD | 2489.99 CNY 367.39 USD | — - | 2.7B CNY 398.47M USD |
|
BlockChain 50
399286.SZ
CN
|
3195.87 CNY 471.54 USD |
-3.06
|
2.69B CNY 397.49M USD | 3195.87 CNY 471.54 USD | 3270.72 CNY 482.59 USD | — - | 2.69B CNY 397.49M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1077.14 CNY 158.93 USD |
-2.61
|
2.69B CNY 397.31M USD | 1076.5 CNY 158.84 USD | 1098.65 CNY 162.1 USD | — - | 2.69B CNY 397.31M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6488.24 CNY 957.32 USD |
-2.32
|
2.69B CNY 396.63M USD | 6488.24 CNY 957.32 USD | 6628.84 CNY 978.07 USD | — - | 2.69B CNY 396.63M USD |
|
SSEF 200 Index
000098.SS
CN
|
5111.56 CNY 754.2 USD |
-1.25
|
2.69B CNY 396.41M USD | 5100.81 CNY 752.61 USD | 5174.13 CNY 763.43 USD | — - | 2.69B CNY 396.41M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5516.44 CNY 813.93 USD |
-2.45
|
2.67B CNY 393.49M USD | 5516.41 CNY 813.93 USD | 5636.45 CNY 831.64 USD | — - | 2.67B CNY 393.49M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4828.33 CNY 712.41 USD |
-1.17
|
2.67B CNY 393.22M USD | 4779.35 CNY 705.18 USD | 4912.98 CNY 724.9 USD | — - | 2.67B CNY 393.22M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3415.22 CNY 503.91 USD |
-2.06
|
2.66B CNY 392.24M USD | 3414.11 CNY 503.74 USD | 3473.22 CNY 512.46 USD | — - | 2.66B CNY 392.24M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2556.37 CNY 377.18 USD |
-1.92
|
2.66B CNY 392.14M USD | 2553.82 CNY 376.81 USD | 2594.34 CNY 382.79 USD | — - | 2.66B CNY 392.14M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3375.17 CNY 498 USD |
-2.04
|
2.65B CNY 391.21M USD | 3375.17 CNY 498 USD | 3424.55 CNY 505.28 USD | — - | 2.65B CNY 391.21M USD |
|
CNICIX
399363.SZ
CN
|
12819.14 CNY 1891.43 USD |
-2.24
|
2.65B CNY 391.1M USD | 12738.59 CNY 1879.54 USD | 13131.61 CNY 1937.53 USD | — - | 2.65B CNY 391.1M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1870.66 CNY 276.01 USD |
-2.37
|
2.64B CNY 389.95M USD | 1866.31 CNY 275.37 USD | 1907.58 CNY 281.46 USD | — - | 2.64B CNY 389.95M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1671.39 CNY 246.61 USD |
-1.24
|
2.63B CNY 388.14M USD | 1667.83 CNY 246.08 USD | 1691.82 CNY 249.62 USD | — - | 2.63B CNY 388.14M USD |
|
SME 300 Value
399604.SZ
CN
|
1976.83 CNY 291.68 USD |
-2.32
|
2.63B CNY 387.94M USD | 1976.26 CNY 291.59 USD | 2016.12 CNY 297.47 USD | — - | 2.63B CNY 387.94M USD |
|
ChiNext 300
399012.SZ
CN
|
4691.21 CNY 692.17 USD |
-2.75
|
2.63B CNY 387.72M USD | 4691.21 CNY 692.17 USD | 4801.18 CNY 708.4 USD | — - | 2.63B CNY 387.72M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7771.74 CNY 1146.7 USD |
-2.24
|
2.62B CNY 386.5M USD | 7765.96 CNY 1145.84 USD | 7910.62 CNY 1167.19 USD | — - | 2.62B CNY 386.5M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1684.28 CNY 248.51 USD |
-1.39
|
2.62B CNY 385.97M USD | 1683.77 CNY 248.44 USD | 1710.87 CNY 252.43 USD | — - | 2.62B CNY 385.97M USD |
|
S&P 500 Communication Services
SP500-50
US
|
433.35 USD — |
+0.42
|
384.8M USD — | 431.44 USD — | 437.4 USD — | — - | 384.8M USD — |
|
CSI Technology Leading Index
931593.SS
CN
|
4641.73 CNY 684.87 USD |
-2.06
|
2.6B CNY 383.12M USD | 4634.8 CNY 683.85 USD | 4735.07 CNY 698.64 USD | — - | 2.6B CNY 383.12M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2297.19 CNY 338.94 USD |
-1.78
|
2.59B CNY 382.63M USD | 2296.02 CNY 338.77 USD | 2332.36 CNY 344.13 USD | — - | 2.59B CNY 382.63M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6283.21 CNY 927.07 USD |
-1.59
|
2.59B CNY 382.48M USD | 6271.2 CNY 925.3 USD | 6351.77 CNY 937.19 USD | — - | 2.59B CNY 382.48M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8028.82 CNY 1184.63 USD |
-1.15
|
2.59B CNY 382.2M USD | 8007.95 CNY 1181.55 USD | 8108.71 CNY 1196.42 USD | — - | 2.59B CNY 382.2M USD |
|
CNI EP Index
399358.SZ
CN
|
5009.93 CNY 739.2 USD |
-1.94
|
2.59B CNY 382M USD | 5007.23 CNY 738.8 USD | 5113.52 CNY 754.48 USD | — - | 2.59B CNY 382M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1228.42 CNY 181.25 USD |
-1.09
|
2.58B CNY 381.32M USD | 1227.1 CNY 181.05 USD | 1241.28 CNY 183.15 USD | — - | 2.58B CNY 381.32M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3266.88 CNY 482.02 USD |
-2.14
|
2.58B CNY 381.22M USD | 3266.88 CNY 482.02 USD | 3326.14 CNY 490.76 USD | — - | 2.58B CNY 381.22M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8396 CNY 1238.81 USD |
-2.56
|
2.57B CNY 379.48M USD | 8396 CNY 1238.81 USD | 8576.96 CNY 1265.51 USD | — - | 2.57B CNY 379.48M USD |
|
SSE 380 Index
000009.SS
CN
|
6651.08 CNY 981.35 USD |
-2.43
|
2.57B CNY 379.48M USD | 6651.08 CNY 981.35 USD | 6794.02 CNY 1002.44 USD | — - | 2.57B CNY 379.48M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8702.83 CNY 1284.08 USD |
-2.7
|
2.57B CNY 379.48M USD | 8702.76 CNY 1284.07 USD | 8914.84 CNY 1315.36 USD | — - | 2.57B CNY 379.48M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2569.86 CNY 379.17 USD |
-1.3
|
2.57B CNY 379.33M USD | 2558.51 CNY 377.5 USD | 2596.74 CNY 383.14 USD | — - | 2.57B CNY 379.33M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6419.72 CNY 947.21 USD |
-3.1
|
2.57B CNY 379.01M USD | 6419.72 CNY 947.21 USD | 6561.43 CNY 968.12 USD | — - | 2.57B CNY 379.01M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1834.51 CNY 270.68 USD |
-2.14
|
2.57B CNY 378.52M USD | 1834.4 CNY 270.66 USD | 1867.26 CNY 275.51 USD | — - | 2.57B CNY 378.52M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7682.1 CNY 1133.47 USD |
-2.59
|
2.56B CNY 377.23M USD | 7675.07 CNY 1132.43 USD | 7854.04 CNY 1158.84 USD | — - | 2.56B CNY 377.23M USD |
|
SZFI 200 Index
399703.SS
CN
|
7479.37 CNY 1103.56 USD |
-2.32
|
2.55B CNY 376.62M USD | 7479.37 CNY 1103.56 USD | 7614.62 CNY 1123.51 USD | — - | 2.55B CNY 376.62M USD |
|
SZFI 200
399703.SZ
CN
|
7479.37 CNY 1103.56 USD |
-2.32
|
2.55B CNY 376.62M USD | 7479.37 CNY 1103.56 USD | 7614.62 CNY 1123.51 USD | — - | 2.55B CNY 376.62M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2194.63 HKD 280.61 USD |
-1.11
|
2.94B HKD 376.4M USD | 2180.79 HKD 278.84 USD | 2201.22 HKD 281.45 USD | — - | 2.94B HKD 376.4M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2194.63 HKD 280.61 USD |
-1.11
|
2.94B HKD 376.4M USD | 2180.79 HKD 278.84 USD | 2201.22 HKD 281.45 USD | — - | 2.94B HKD 376.4M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1982.09 USD — |
+0.63
|
373.95M USD — | 1972.17 USD — | 1990.49 USD — | — - | 373.95M USD — |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8878.42 CNY 1309.99 USD |
-2.66
|
2.52B CNY 371.75M USD | 8878.42 CNY 1309.99 USD | 9064.81 CNY 1337.49 USD | — - | 2.52B CNY 371.75M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5041.24 CNY 743.82 USD |
-1.01
|
2.51B CNY 370.98M USD | 5029.93 CNY 742.15 USD | 5094.73 CNY 751.71 USD | — - | 2.51B CNY 370.98M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1773.95 CNY 261.74 USD |
-1.61
|
2.51B CNY 370.47M USD | 1773.53 CNY 261.68 USD | 1799.86 CNY 265.56 USD | — - | 2.51B CNY 370.47M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
707.96 CNY 104.46 USD |
-3.7
|
2.51B CNY 370.35M USD | 707.93 CNY 104.45 USD | 728.79 CNY 107.53 USD | — - | 2.51B CNY 370.35M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3501.85 HKD 447.76 USD |
-1.15
|
2.9B HKD 370.34M USD | 3483.84 HKD 445.45 USD | 3518.34 HKD 449.86 USD | — - | 2.9B HKD 370.34M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20814.89 CNY 3071.18 USD |
-2.41
|
2.51B CNY 370.29M USD | 20814.89 CNY 3071.18 USD | 21280.92 CNY 3139.94 USD | — - | 2.51B CNY 370.29M USD |
|
CSI Financials index
000934.SS
CN
|
5657.58 CNY 834.76 USD |
-0.9
|
2.5B CNY 368.48M USD | 5644.42 CNY 832.82 USD | 5718.21 CNY 843.71 USD | — - | 2.5B CNY 368.48M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5657.58 CNY 834.76 USD |
-0.9
|
2.5B CNY 368.48M USD | 5644.42 CNY 832.82 USD | 5718.21 CNY 843.71 USD | — - | 2.5B CNY 368.48M USD |
|
CSI MEDIA
399971.SZ
CN
|
1094.41 CNY 161.48 USD |
-3.47
|
2.5B CNY 368.14M USD | 1094.41 CNY 161.48 USD | 1126.2 CNY 166.17 USD | — - | 2.5B CNY 368.14M USD |
|
CSI Media Index
399971.SS
CN
|
1094.41 CNY 161.48 USD |
-3.47
|
2.5B CNY 368.14M USD | 1094.41 CNY 161.48 USD | 1126.2 CNY 166.17 USD | — - | 2.5B CNY 368.14M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9493.18 CNY 1400.69 USD |
-1.65
|
2.49B CNY 368.1M USD | 9482.88 CNY 1399.17 USD | 9601.99 CNY 1416.74 USD | — - | 2.49B CNY 368.1M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3703.52 CNY 546.44 USD |
-2.99
|
2.49B CNY 367.07M USD | 3697.1 CNY 545.5 USD | 3777.72 CNY 557.39 USD | — - | 2.49B CNY 367.07M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7426.7 CNY 1095.79 USD |
-0.71
|
2.49B CNY 367.03M USD | 7294.62 CNY 1076.3 USD | 7590 CNY 1119.88 USD | — - | 2.49B CNY 367.03M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2542.34 CNY 375.12 USD |
-2.69
|
2.49B CNY 366.95M USD | 2542.34 CNY 375.11 USD | 2606.68 CNY 384.61 USD | — - | 2.49B CNY 366.95M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1240.48 CNY 183.03 USD |
-0.89
|
2.48B CNY 366.43M USD | 1237.77 CNY 182.63 USD | 1252.04 CNY 184.74 USD | — - | 2.48B CNY 366.43M USD |
|
CNIDMI
399434.SZ
CN
|
1699.26 CNY 250.72 USD |
-4.05
|
2.48B CNY 366.25M USD | 1699.26 CNY 250.72 USD | 1753.22 CNY 258.68 USD | — - | 2.48B CNY 366.25M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3654.09 CNY 539.15 USD |
-1.15
|
2.48B CNY 365.72M USD | 3645.3 CNY 537.85 USD | 3690.66 CNY 544.55 USD | — - | 2.48B CNY 365.72M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10705.98 CNY 1579.64 USD |
-2.09
|
2.48B CNY 365.44M USD | 10691.77 CNY 1577.54 USD | 10938.84 CNY 1613.99 USD | — - | 2.48B CNY 365.44M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6550.35 CNY 966.48 USD |
-4.11
|
2.48B CNY 365.34M USD | 6543.84 CNY 965.52 USD | 6768.99 CNY 998.74 USD | — - | 2.48B CNY 365.34M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
6550.35 CNY 966.48 USD |
-4.11
|
2.48B CNY 365.34M USD | 6543.84 CNY 965.52 USD | 6768.99 CNY 998.74 USD | — - | 2.48B CNY 365.34M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3042.95 CNY 448.98 USD |
-0.91
|
2.47B CNY 365.02M USD | 3036.67 CNY 448.05 USD | 3073.81 CNY 453.53 USD | — - | 2.47B CNY 365.02M USD |
|
SSE New Composite Index
000017.SS
CN
|
3223.7 CNY 475.65 USD |
-1.62
|
2.46B CNY 362.3M USD | 3218.99 CNY 474.95 USD | 3263.33 CNY 481.49 USD | — - | 2.46B CNY 362.3M USD |
|
SSE Free Float Index
000090.SS
CN
|
1398.81 CNY 206.39 USD |
-1.85
|
2.46B CNY 362.3M USD | 1396.98 CNY 206.12 USD | 1418.76 CNY 209.33 USD | — - | 2.46B CNY 362.3M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1774.97 USD — |
+0.16
|
361.93M USD — | 1764.18 USD — | 1783.06 USD — | — - | 361.93M USD — |
|
SZSE AI 50
399284.SZ
CN
|
3725.48 CNY 549.68 USD |
-2.77
|
2.45B CNY 361.25M USD | 3719.88 CNY 548.86 USD | 3804.65 CNY 561.37 USD | — - | 2.45B CNY 361.25M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4516.72 CNY 666.43 USD |
-1.98
|
2.45B CNY 361.24M USD | 4516.72 CNY 666.43 USD | 4580.47 CNY 675.83 USD | — - | 2.45B CNY 361.24M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1533.22 CNY 226.22 USD |
-1.36
|
2.45B CNY 361.16M USD | 1530.38 CNY 225.8 USD | 1549.96 CNY 228.69 USD | — - | 2.45B CNY 361.16M USD |
|
SSEF 300 Index
000099.SS
CN
|
8803.51 CNY 1298.93 USD |
-2.57
|
2.44B CNY 359.88M USD | 8803.51 CNY 1298.93 USD | 8991.49 CNY 1326.67 USD | — - | 2.44B CNY 359.88M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2154.98 CNY 317.96 USD |
-2.95
|
2.44B CNY 359.77M USD | 2151.29 CNY 317.42 USD | 2196.89 CNY 324.14 USD | — - | 2.44B CNY 359.77M USD |
|
CSI Materials index
000929.SS
CN
|
4085.71 CNY 602.83 USD |
-4.08
|
2.42B CNY 357.47M USD | 4075.47 CNY 601.32 USD | 4202.6 CNY 620.08 USD | — - | 2.42B CNY 357.47M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1238.68 CNY 182.76 USD |
-2.68
|
2.42B CNY 356.59M USD | 1238.68 CNY 182.76 USD | 1268.65 CNY 187.19 USD | — - | 2.42B CNY 356.59M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1963.74 CNY 289.74 USD |
-2.22
|
2.42B CNY 356.36M USD | 1963.23 CNY 289.67 USD | 2005.12 CNY 295.85 USD | — - | 2.42B CNY 356.36M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
28492.48 CNY 4203.98 USD |
-2.01
|
2.42B CNY 356.33M USD | 28492.48 CNY 4203.98 USD | 29059.98 CNY 4287.71 USD | — - | 2.42B CNY 356.33M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1444.95 CNY 213.2 USD |
-1.86
|
2.41B CNY 356.13M USD | 1443.56 CNY 212.99 USD | 1469.69 CNY 216.85 USD | — - | 2.41B CNY 356.13M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3110.33 CNY 458.92 USD |
-1.43
|
2.41B CNY 355.56M USD | 3077.05 CNY 454.01 USD | 3179.66 CNY 469.15 USD | — - | 2.41B CNY 355.56M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1262.52 CNY 186.28 USD |
-1.76
|
2.41B CNY 354.99M USD | 1260.8 CNY 186.03 USD | 1278.67 CNY 188.66 USD | — - | 2.41B CNY 354.99M USD |
|
Big Data 50
399282.SZ
CN
|
4437.85 CNY 654.79 USD |
-4.48
|
2.4B CNY 354.7M USD | 4437.85 CNY 654.79 USD | 4589.23 CNY 677.13 USD | — - | 2.4B CNY 354.7M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1584.64 CNY 233.81 USD |
-3.89
|
2.4B CNY 354.54M USD | 1584.47 CNY 233.78 USD | 1636.38 CNY 241.44 USD | — - | 2.4B CNY 354.54M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6817.84 CNY 1005.95 USD |
-2.4
|
2.4B CNY 354.27M USD | 6816.58 CNY 1005.77 USD | 6947.07 CNY 1025.02 USD | — - | 2.4B CNY 354.27M USD |
|
SZSE 700
399010.SZ
CN
|
7883.5 CNY 1163.19 USD |
-3.15
|
2.4B CNY 353.58M USD | 7883.5 CNY 1163.19 USD | 8095.9 CNY 1194.53 USD | — - | 2.4B CNY 353.58M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1738.06 CNY 256.45 USD |
-0.72
|
2.39B CNY 353.14M USD | 1733.95 CNY 255.84 USD | 1753.38 CNY 258.71 USD | — - | 2.39B CNY 353.14M USD |