Pagina di risultati 4 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 1000
399852.SZ
CN
|
7799.27 CNY 1150.76 USD |
+0.42
|
2.17B CNY 320.02M USD | 7798.74 CNY 1150.68 USD | 7852.23 CNY 1158.57 USD | — - | 2.17B CNY 320.02M USD |
|
CSI 1000 Index
000852.SS
CN
|
7799.27 CNY 1150.76 USD |
+0.42
|
2.17B CNY 320.02M USD | 7798.74 CNY 1150.68 USD | 7852.23 CNY 1158.57 USD | — - | 2.17B CNY 320.02M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1477.17 CNY 217.95 USD |
+0.32
|
2.17B CNY 319.56M USD | 1477.13 CNY 217.95 USD | 1487.2 CNY 219.43 USD | — - | 2.17B CNY 319.56M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6098.4 USD — |
+2.26
|
319.08M USD — | 6096.27 USD — | 6198.84 USD — | — - | 319.08M USD — |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3643.15 CNY 537.54 USD |
+1.58
|
2.15B CNY 317.48M USD | 3638.09 CNY 536.79 USD | 3674.84 CNY 542.21 USD | — - | 2.15B CNY 317.48M USD |
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1801.1 USD — |
+0.62
|
317.03M USD — | 1781.5 USD — | 1807.25 USD — | — - | 317.03M USD — |
|
CSI 300 Industrials Index
000910.SS
CN
|
2154.21 CNY 317.85 USD |
+0.39
|
2.14B CNY 316.15M USD | 2148.48 CNY 317 USD | 2161.5 CNY 318.92 USD | — - | 2.14B CNY 316.15M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8504.96 CNY 1254.88 USD |
<0.01
|
2.14B CNY 315.79M USD | 8481.33 CNY 1251.4 USD | 8514.03 CNY 1256.22 USD | — - | 2.14B CNY 315.79M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3923.32 CNY 578.87 USD |
+1.36
|
2.14B CNY 315.75M USD | 3923.07 CNY 578.84 USD | 3967.15 CNY 585.34 USD | — - | 2.14B CNY 315.75M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2038.97 CNY 300.84 USD |
+0.76
|
2.14B CNY 315.61M USD | 2038.85 CNY 300.83 USD | 2055.39 CNY 303.27 USD | — - | 2.14B CNY 315.61M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
930.48 USD — |
+0.3
|
314.28M USD — | 927.78 USD — | 935.55 USD — | — - | 314.28M USD — |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6650.56 CNY 981.27 USD |
+0.18
|
2.13B CNY 314.06M USD | 6649.69 CNY 981.14 USD | 6698.19 CNY 988.3 USD | — - | 2.13B CNY 314.06M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13255.79 CNY 1955.85 USD |
+0.2
|
2.13B CNY 313.84M USD | 13255.23 CNY 1955.77 USD | 13335.47 CNY 1967.61 USD | — - | 2.13B CNY 313.84M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1101.47 CNY 162.52 USD |
-0.03
|
2.12B CNY 312.71M USD | 1100.06 CNY 162.31 USD | 1106.86 CNY 163.31 USD | — - | 2.12B CNY 312.71M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6656.07 CNY 982.08 USD |
-0.21
|
2.1B CNY 310.3M USD | 6626.86 CNY 977.77 USD | 6659.56 CNY 982.6 USD | — - | 2.1B CNY 310.3M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5259.33 CNY 776 USD |
+0.57
|
2.09B CNY 308.91M USD | 5223.53 CNY 770.72 USD | 5273.5 CNY 778.09 USD | — - | 2.09B CNY 308.91M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9255.83 CNY 1365.67 USD |
+0.09
|
2.09B CNY 308.57M USD | 9254.37 CNY 1365.45 USD | 9360.35 CNY 1381.09 USD | — - | 2.09B CNY 308.57M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5838.3 CNY 861.42 USD |
+1.03
|
2.08B CNY 307.12M USD | 5837.87 CNY 861.36 USD | 5898.76 CNY 870.35 USD | — - | 2.08B CNY 307.12M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3370.74 CNY 497.34 USD |
+0.87
|
2.08B CNY 306.94M USD | 3347.21 CNY 493.87 USD | 3379.67 CNY 498.66 USD | — - | 2.08B CNY 306.94M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3198.01 CNY 471.86 USD |
-0.29
|
2.08B CNY 306.69M USD | 3187.95 CNY 470.37 USD | 3198.52 CNY 471.93 USD | — - | 2.08B CNY 306.69M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9026.71 CNY 1331.86 USD |
+0.08
|
2.08B CNY 306.69M USD | 9023.81 CNY 1331.44 USD | 9045.61 CNY 1334.65 USD | — - | 2.08B CNY 306.69M USD |
|
SSE 180 Index
000010.SS
CN
|
9731.35 CNY 1435.83 USD |
+0.29
|
2.08B CNY 306.69M USD | 9729.65 CNY 1435.58 USD | 9761.77 CNY 1440.32 USD | — - | 2.08B CNY 306.69M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
295.62 CNY 43.62 USD |
-0.59
|
2.08B CNY 306.69M USD | 293.76 CNY 43.34 USD | 295.71 CNY 43.63 USD | — - | 2.08B CNY 306.69M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11635.53 CNY 1716.79 USD |
-0.12
|
2.08B CNY 306.69M USD | 11605.78 CNY 1712.4 USD | 11652.38 CNY 1719.27 USD | — - | 2.08B CNY 306.69M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2636.93 CNY 389.07 USD |
+0.57
|
2.08B CNY 306.69M USD | 2636.1 CNY 388.95 USD | 2653.37 CNY 391.5 USD | — - | 2.08B CNY 306.69M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11598.98 CNY 1711.39 USD |
+0.05
|
2.08B CNY 306.69M USD | 11573.97 CNY 1707.71 USD | 11622.36 CNY 1714.84 USD | — - | 2.08B CNY 306.69M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3494.65 CNY 515.63 USD |
-0.7
|
2.07B CNY 305.67M USD | 3482.77 CNY 513.87 USD | 3505.59 CNY 517.24 USD | — - | 2.07B CNY 305.67M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1650.14 CNY 243.47 USD |
+0.29
|
2.07B CNY 305.23M USD | 1645.01 CNY 242.72 USD | 1653.04 CNY 243.9 USD | — - | 2.07B CNY 305.23M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
701.46 CNY 103.5 USD |
+1.29
|
2.07B CNY 304.69M USD | 695.47 CNY 102.61 USD | 708.54 CNY 104.54 USD | — - | 2.07B CNY 304.69M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3410.9 CNY 503.27 USD |
+1.22
|
2.06B CNY 304.52M USD | 3410.23 CNY 503.17 USD | 3444.02 CNY 508.15 USD | — - | 2.06B CNY 304.52M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8834.6 CNY 1303.52 USD |
-0.41
|
2.06B CNY 303.44M USD | 8744.13 CNY 1290.17 USD | 8895.82 CNY 1312.55 USD | — - | 2.06B CNY 303.44M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1779.05 CNY 262.49 USD |
+0.6
|
2.05B CNY 303.17M USD | 1778.94 CNY 262.48 USD | 1791.59 CNY 264.34 USD | — - | 2.05B CNY 303.17M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2588.7 CNY 381.95 USD |
-0.35
|
2.04B CNY 301.36M USD | 2583.49 CNY 381.19 USD | 2597.57 CNY 383.26 USD | — - | 2.04B CNY 301.36M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2536.93 CNY 374.32 USD |
+0.14
|
2.03B CNY 300.06M USD | 2536.85 CNY 374.3 USD | 2556.37 CNY 377.19 USD | — - | 2.03B CNY 300.06M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2229.43 CNY 328.95 USD |
-0.07
|
2.03B CNY 299.77M USD | 2228.97 CNY 328.88 USD | 2244.35 CNY 331.15 USD | — - | 2.03B CNY 299.77M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19323.63 CNY 2851.14 USD |
+0.24
|
2.02B CNY 298.55M USD | 19322.36 CNY 2850.96 USD | 19517.13 CNY 2879.7 USD | — - | 2.02B CNY 298.55M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3772.33 CNY 556.6 USD |
+0.34
|
2.02B CNY 297.83M USD | 3752.54 CNY 553.68 USD | 3782.82 CNY 558.14 USD | — - | 2.02B CNY 297.83M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
965.93 USD — |
-0.36
|
297.45M USD — | 962.78 USD — | 970.45 USD — | — - | 297.45M USD — |
|
SZSE Energy Conservation
399695.SZ
CN
|
3031.34 CNY 447.26 USD |
+0.14
|
2.01B CNY 295.99M USD | 3031.04 CNY 447.22 USD | 3054.61 CNY 450.7 USD | — - | 2.01B CNY 295.99M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
581.69 CNY 85.83 USD |
+2.05
|
2B CNY 295.74M USD | 576.02 CNY 84.99 USD | 587.32 CNY 86.66 USD | — - | 2B CNY 295.74M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
10291.61 CNY 1518.5 USD |
+1.19
|
2B CNY 295.71M USD | 10286.5 CNY 1517.74 USD | 10431.43 CNY 1539.13 USD | — - | 2B CNY 295.71M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4826.05 CNY 712.07 USD |
+0.21
|
2B CNY 295.55M USD | 4806.58 CNY 709.2 USD | 4834.1 CNY 713.26 USD | — - | 2B CNY 295.55M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1719.88 USD — |
+0.42
|
294.58M USD — | 1704.81 USD — | 1726.61 USD — | — - | 294.58M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8607.47 CNY 1270.01 USD |
-0.15
|
1.99B CNY 294.18M USD | 8582.39 CNY 1266.31 USD | 8639.44 CNY 1274.72 USD | — - | 1.99B CNY 294.18M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5022.56 CNY 741.06 USD |
+0.49
|
1.99B CNY 293.74M USD | 4990.77 CNY 736.37 USD | 5037.18 CNY 743.22 USD | — - | 1.99B CNY 293.74M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2237.31 CNY 330.11 USD |
+0.88
|
1.98B CNY 292.68M USD | 2236.82 CNY 330.04 USD | 2268.91 CNY 334.77 USD | — - | 1.98B CNY 292.68M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
828.77 CNY 122.28 USD |
+1.62
|
1.98B CNY 292.17M USD | 822.74 CNY 121.39 USD | 837.55 CNY 123.58 USD | — - | 1.98B CNY 292.17M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9535.27 CNY 1406.9 USD |
+0.96
|
1.97B CNY 290.89M USD | 9534.34 CNY 1406.76 USD | 9652.79 CNY 1424.24 USD | — - | 1.97B CNY 290.89M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9245.24 CNY 1364.11 USD |
+0.49
|
1.97B CNY 290.38M USD | 9244.93 CNY 1364.06 USD | 9278.19 CNY 1368.97 USD | — - | 1.97B CNY 290.38M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2151.89 CNY 317.5 USD |
-0.18
|
1.97B CNY 290.37M USD | 2151.75 CNY 317.48 USD | 2168.06 CNY 319.89 USD | — - | 1.97B CNY 290.37M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2779.04 CNY 410.04 USD |
+1.27
|
1.96B CNY 289.91M USD | 2749.12 CNY 405.62 USD | 2795.55 CNY 412.47 USD | — - | 1.96B CNY 289.91M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6717.97 CNY 991.22 USD |
+0.97
|
1.96B CNY 289.85M USD | 6716.34 CNY 990.98 USD | 6759.9 CNY 997.4 USD | — - | 1.96B CNY 289.85M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4929.51 CNY 727.33 USD |
+0.37
|
1.96B CNY 289.68M USD | 4898.75 CNY 722.8 USD | 4939.98 CNY 728.88 USD | — - | 1.96B CNY 289.68M USD |
|
SZFI 200 Index
399703.SS
CN
|
7406.47 CNY 1092.8 USD |
+0.39
|
1.96B CNY 289.62M USD | 7383.84 CNY 1089.46 USD | 7419.66 CNY 1094.75 USD | — - | 1.96B CNY 289.62M USD |
|
SZFI 200
399703.SZ
CN
|
7406.47 CNY 1092.8 USD |
+0.39
|
1.96B CNY 289.62M USD | 7383.84 CNY 1089.46 USD | 7419.66 CNY 1094.75 USD | — - | 1.96B CNY 289.62M USD |
|
SZSE CSR
399341.SZ
CN
|
1504.48 CNY 221.98 USD |
+0.7
|
1.96B CNY 289.57M USD | 1498.79 CNY 221.14 USD | 1508.39 CNY 222.56 USD | — - | 1.96B CNY 289.57M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9946.85 CNY 1467.63 USD |
-0.06
|
1.96B CNY 289.11M USD | 9905.77 CNY 1461.57 USD | 9956.42 CNY 1469.04 USD | — - | 1.96B CNY 289.11M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1689.54 CNY 249.29 USD |
+0.82
|
1.96B CNY 289.01M USD | 1683.81 CNY 248.44 USD | 1692.74 CNY 249.76 USD | — - | 1.96B CNY 289.01M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1932.58 CNY 285.15 USD |
+0.07
|
1.96B CNY 288.46M USD | 1932.2 CNY 285.09 USD | 1944.54 CNY 286.91 USD | — - | 1.96B CNY 288.46M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6537.67 CNY 964.61 USD |
+0.37
|
1.95B CNY 288.4M USD | 6537.42 CNY 964.58 USD | 6579.32 CNY 970.76 USD | — - | 1.95B CNY 288.4M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1776.3 CNY 262.09 USD |
+0.39
|
1.95B CNY 288.37M USD | 1772.16 CNY 261.48 USD | 1781.44 CNY 262.85 USD | — - | 1.95B CNY 288.37M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6926.48 CNY 1021.98 USD |
-0.2
|
1.95B CNY 288.26M USD | 6905.35 CNY 1018.86 USD | 6931.31 CNY 1022.69 USD | — - | 1.95B CNY 288.26M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8020.77 CNY 1183.44 USD |
+1.13
|
1.95B CNY 288.23M USD | 8019.38 CNY 1183.24 USD | 8132.26 CNY 1199.89 USD | — - | 1.95B CNY 288.23M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
649.45 USD — |
+2.79
|
288.17M USD — | 638.96 USD — | 652.27 USD — | — - | 288.17M USD — |
|
SSE Natural Resource Index
000068.SS
CN
|
4197.69 CNY 619.36 USD |
+0.52
|
1.95B CNY 287.35M USD | 4166 CNY 614.68 USD | 4207.9 CNY 620.86 USD | — - | 1.95B CNY 287.35M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1592.26 CNY 234.93 USD |
+0.9
|
1.95B CNY 287.33M USD | 1583.56 CNY 233.65 USD | 1600.6 CNY 236.16 USD | — - | 1.95B CNY 287.33M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10654.24 CNY 1572 USD |
+1.01
|
1.95B CNY 287.18M USD | 10648.63 CNY 1571.17 USD | 10801.37 CNY 1593.71 USD | — - | 1.95B CNY 287.18M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5198.57 CNY 767.03 USD |
+0.07
|
1.94B CNY 286.67M USD | 5196.81 CNY 766.77 USD | 5259.81 CNY 776.07 USD | — - | 1.94B CNY 286.67M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3106.7 USD — |
+1.18
|
286.53M USD — | 3065.78 USD — | 3118.3 USD — | — - | 286.53M USD — |
|
CSI All Share Industrials Index
000988.SS
CN
|
3661.26 CNY 540.21 USD |
+0.12
|
1.94B CNY 285.53M USD | 3660.7 CNY 540.13 USD | 3684.91 CNY 543.7 USD | — - | 1.94B CNY 285.53M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2830.28 CNY 417.6 USD |
+1.13
|
1.93B CNY 285.25M USD | 2822.53 CNY 416.46 USD | 2848.57 CNY 420.3 USD | — - | 1.93B CNY 285.25M USD |
|
CNILCG
399372.SZ
CN
|
5229.47 CNY 771.59 USD |
+0.96
|
1.93B CNY 285.16M USD | 5228.58 CNY 771.46 USD | 5280.5 CNY 779.12 USD | — - | 1.93B CNY 285.16M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4597.65 CNY 678.37 USD |
+0.6
|
1.93B CNY 284.09M USD | 4558.61 CNY 672.61 USD | 4609.3 CNY 680.09 USD | — - | 1.93B CNY 284.09M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13136.57 CNY 1938.26 USD |
+0.89
|
1.92B CNY 283.51M USD | 13135.15 CNY 1938.05 USD | 13253.94 CNY 1955.58 USD | — - | 1.92B CNY 283.51M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3679.75 CNY 542.94 USD |
+0.33
|
1.92B CNY 283.22M USD | 3679.38 CNY 542.88 USD | 3693.67 CNY 544.99 USD | — - | 1.92B CNY 283.22M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7772.04 CNY 1146.74 USD |
+1.09
|
1.92B CNY 283.16M USD | 7770.58 CNY 1146.53 USD | 7905.04 CNY 1166.36 USD | — - | 1.92B CNY 283.16M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7772.04 CNY 1146.74 USD |
+1.09
|
1.92B CNY 283.16M USD | 7770.58 CNY 1146.53 USD | 7905.04 CNY 1166.36 USD | — - | 1.92B CNY 283.16M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9141.03 CNY 1348.73 USD |
+0.85
|
1.92B CNY 283.05M USD | 9139.53 CNY 1348.51 USD | 9193.58 CNY 1356.48 USD | — - | 1.92B CNY 283.05M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.3 USD — |
+2.9
|
282.55M USD — | 154.61 USD — | 157.99 USD — | — - | 282.55M USD — |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2880.36 CNY 424.99 USD |
+0.75
|
1.91B CNY 282.23M USD | 2862.23 CNY 422.31 USD | 2892.07 CNY 426.72 USD | — - | 1.91B CNY 282.23M USD |
|
Digital Economy
399262.SZ
CN
|
3735.46 CNY 551.16 USD |
+0.93
|
1.91B CNY 281.92M USD | 3733.58 CNY 550.88 USD | 3793.31 CNY 559.69 USD | — - | 1.91B CNY 281.92M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12605.08 CNY 1859.84 USD |
-0.53
|
1.91B CNY 281.68M USD | 12576.52 CNY 1855.63 USD | 12632.73 CNY 1863.92 USD | — - | 1.91B CNY 281.68M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2917.11 CNY 430.41 USD |
+0.52
|
1.91B CNY 281.62M USD | 2914.11 CNY 429.97 USD | 2961.25 CNY 436.92 USD | — - | 1.91B CNY 281.62M USD |
|
SSE New Composite Index
000017.SS
CN
|
3345.59 CNY 493.63 USD |
+0.22
|
1.91B CNY 281.52M USD | 3343.06 CNY 493.26 USD | 3353.24 CNY 494.76 USD | — - | 1.91B CNY 281.52M USD |
|
SSE Free Float Index
000090.SS
CN
|
1457.24 CNY 215.01 USD |
+0.36
|
1.91B CNY 281.52M USD | 1457.09 CNY 214.99 USD | 1462.28 CNY 215.76 USD | — - | 1.91B CNY 281.52M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3696.24 CNY 545.37 USD |
+0.25
|
1.91B CNY 281.41M USD | 3676.38 CNY 542.44 USD | 3712.94 CNY 547.83 USD | — - | 1.91B CNY 281.41M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14280.39 CNY 2107.03 USD |
+0.06
|
1.91B CNY 281.21M USD | 14228.8 CNY 2099.42 USD | 14306.13 CNY 2110.83 USD | — - | 1.91B CNY 281.21M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7356.57 CNY 1085.44 USD |
+0.27
|
1.9B CNY 280.31M USD | 7317.24 CNY 1079.64 USD | 7378.42 CNY 1088.66 USD | — - | 1.9B CNY 280.31M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
641.39 USD — |
+2.95
|
280M USD — | 630.36 USD — | 644.32 USD — | — - | 280M USD — |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3525.02 HKD 450.72 USD |
+0.9
|
2.19B HKD 279.87M USD | 3524.44 HKD 450.64 USD | 3569 HKD 456.34 USD | — - | 2.19B HKD 279.87M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3937.89 HKD 503.51 USD |
+0.9
|
2.19B HKD 279.87M USD | 3937.24 HKD 503.43 USD | 3987.02 HKD 509.79 USD | — - | 2.19B HKD 279.87M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1748.1 CNY 257.93 USD |
-1.14
|
1.88B CNY 277.96M USD | 1741.08 CNY 256.89 USD | 1762.37 CNY 260.03 USD | — - | 1.88B CNY 277.96M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7875.62 CNY 1162.02 USD |
+0.46
|
1.88B CNY 277.6M USD | 7826.68 CNY 1154.8 USD | 7896.74 CNY 1165.14 USD | — - | 1.88B CNY 277.6M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9521.02 CNY 1404.8 USD |
+0.73
|
1.88B CNY 276.94M USD | 9520.15 CNY 1404.67 USD | 9622.52 CNY 1419.77 USD | — - | 1.88B CNY 276.94M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3287.18 CNY 485.01 USD |
-0.03
|
1.87B CNY 276.42M USD | 3266.4 CNY 481.95 USD | 3289.14 CNY 485.3 USD | — - | 1.87B CNY 276.42M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
11097.36 CNY 1637.38 USD |
+0.13
|
1.87B CNY 276.36M USD | 11086.2 CNY 1635.74 USD | 11277.71 CNY 1663.99 USD | — - | 1.87B CNY 276.36M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15592.71 CNY 2300.66 USD |
+0.2
|
1.87B CNY 275.38M USD | 15526.04 CNY 2290.82 USD | 15618.95 CNY 2304.53 USD | — - | 1.87B CNY 275.38M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5509.7 CNY 812.94 USD |
+0.64
|
1.85B CNY 273.25M USD | 5508.93 CNY 812.83 USD | 5538.66 CNY 817.21 USD | — - | 1.85B CNY 273.25M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1977.37 CNY 291.75 USD |
-0.04
|
1.85B CNY 272.96M USD | 1976.69 CNY 291.66 USD | 1982.95 CNY 292.58 USD | — - | 1.85B CNY 272.96M USD |
