Pagina di risultati 4 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Chengdu-Chongqing Economic 931695.SS | 2391.59 CNY 332.53 USD |
+0.98
|
2.44B CNY 339.68M USD | 2334.19 CNY 324.55 USD | 2400.23 CNY 333.74 USD | — - | 2.44B CNY 339.68M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1605.72 CNY 223.26 USD |
+0.52
|
2.44B CNY 339.64M USD | 1589.16 CNY 220.96 USD | 1607.31 CNY 223.49 USD | — - | 2.44B CNY 339.64M USD |
| SSE 380 Index 000009.SS | 6332.73 CNY 880.52 USD |
+0.35
|
2.44B CNY 338.67M USD | 6267.69 CNY 871.48 USD | 6338.52 CNY 881.33 USD | — - | 2.44B CNY 338.67M USD |
| SZSE 300 Growth 399346.SZ | 4476.22 CNY 622.39 USD |
+0.15
|
2.43B CNY 338.26M USD | 4393.95 CNY 610.95 USD | 4491.96 CNY 624.58 USD | — - | 2.43B CNY 338.26M USD |
| CSI Nonferrous Metal Index 930708.SS | 2825.12 CNY 392.81 USD |
+0.92
|
2.43B CNY 338.13M USD | 2790.07 CNY 387.94 USD | 2831.16 CNY 393.65 USD | — - | 2.43B CNY 338.13M USD |
| CCTV 50 INDEX 399550.SZ | 7925.73 CNY 1102.02 USD |
-0.21
|
2.43B CNY 337.75M USD | 7881.47 CNY 1095.87 USD | 7943.92 CNY 1104.55 USD | — - | 2.43B CNY 337.75M USD |
| CCTV 50 GROWTH 399552.SZ | 8169.63 CNY 1135.93 USD |
+0.19
|
2.42B CNY 336.47M USD | 8118.68 CNY 1128.85 USD | 8176.98 CNY 1136.95 USD | — - | 2.42B CNY 336.47M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8880.54 CNY 1234.78 USD |
+0.44
|
2.42B CNY 335.95M USD | 8803.85 CNY 1224.12 USD | 8887.92 CNY 1235.81 USD | — - | 2.42B CNY 335.95M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2642.78 CNY 367.46 USD |
+0.42
|
2.41B CNY 335.09M USD | 2625.82 CNY 365.1 USD | 2643.59 CNY 367.57 USD | — - | 2.41B CNY 335.09M USD |
| SZSE Consumer Discretionary 399616.SZ | 6509.62 CNY 905.12 USD |
+0.48
|
2.41B CNY 334.82M USD | 6447 CNY 896.41 USD | 6517.06 CNY 906.15 USD | — - | 2.41B CNY 334.82M USD |
| CSI Electronics 50 Index 931461.SS | 5908.22 CNY 821.5 USD |
-1.04
|
2.4B CNY 333.12M USD | 5791.44 CNY 805.26 USD | 5931.15 CNY 824.69 USD | — - | 2.4B CNY 333.12M USD |
| SZSE SME Composite 399101.SZ | 14175.51 CNY 1971.01 USD |
+0.35
|
2.38B CNY 330.73M USD | 14023.15 CNY 1949.83 USD | 14182.98 CNY 1972.05 USD | — - | 2.38B CNY 330.73M USD |
| SZSEAMI 399260.SZ | 3836.62 CNY 533.46 USD |
+0.03
|
2.37B CNY 329.85M USD | 3768.92 CNY 524.04 USD | 3847.83 CNY 535.02 USD | — - | 2.37B CNY 329.85M USD |
| CNI NON-FERROUS 399395.SZ | 8903.67 CNY 1238 USD |
+0.86
|
2.37B CNY 329.4M USD | 8790.77 CNY 1222.3 USD | 8915.9 CNY 1239.7 USD | — - | 2.37B CNY 329.4M USD |
| SZSE Culture 399654.SZ | 2810.83 CNY 390.83 USD |
+0.59
|
2.36B CNY 328.24M USD | 2770.84 CNY 385.27 USD | 2813.62 CNY 391.21 USD | — - | 2.36B CNY 328.24M USD |
| CNI BIG DATA 100 399415.SZ | 6982.38 CNY 970.85 USD |
+0.24
|
2.36B CNY 327.53M USD | 6901.89 CNY 959.66 USD | 6985.82 CNY 971.33 USD | — - | 2.36B CNY 327.53M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3953.72 CNY 549.74 USD |
-0.18
|
2.35B CNY 327.09M USD | 3876.89 CNY 539.06 USD | 3968.56 CNY 551.8 USD | — - | 2.35B CNY 327.09M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1594.14 USD — |
-1.02
|
326.56M USD — | 1592.99 USD — | 1622.8 USD — | — - | 326.56M USD — |
| OBX Price Index OBXP.OL | 668.7 NOK 64.15 USD |
-0.07
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1553.38 NOK 149.01 USD |
-0.07
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1475.79 NOK 141.57 USD |
-0.05
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Dow Jones U.S. Software Index DJUSSW | 8187.75 USD — |
+0.36
|
324.51M USD — | 8134.59 USD — | 8199.83 USD — | — - | 324.51M USD — |
| SZSE A Software and Internet EW 399677.SZ | 5564.47 CNY 773.7 USD |
-0.33
|
2.33B CNY 323.87M USD | 5506.26 CNY 765.61 USD | 5566.36 CNY 773.97 USD | — - | 2.33B CNY 323.87M USD |
| SZSE A Software and Internet 399675.SZ | 3352.67 CNY 466.17 USD |
+0.07
|
2.33B CNY 323.85M USD | 3301.56 CNY 459.06 USD | 3353.69 CNY 466.31 USD | — - | 2.33B CNY 323.85M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10964.1 CNY 1524.49 USD |
+0.3
|
2.32B CNY 322.41M USD | 10844.53 CNY 1507.86 USD | 10972.24 CNY 1525.62 USD | — - | 2.32B CNY 322.41M USD |
| China Strategic Emerging Indust 000171.SS | 1850.51 CNY 257.3 USD |
+0.05
|
2.32B CNY 321.99M USD | 1807.56 CNY 251.33 USD | 1858.19 CNY 258.37 USD | — - | 2.32B CNY 321.99M USD |
| CNI DEFENSIVE 100 399403.SZ | 8950.67 CNY 1244.53 USD |
+0.61
|
2.3B CNY 320.18M USD | 8817.23 CNY 1225.98 USD | 8980.13 CNY 1248.63 USD | — - | 2.3B CNY 320.18M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9159.21 CNY 1273.53 USD |
+0.63
|
2.3B CNY 320.08M USD | 9037.52 CNY 1256.61 USD | 9162 CNY 1273.92 USD | — - | 2.3B CNY 320.08M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2745.85 CNY 381.79 USD |
+0.29
|
2.3B CNY 319.94M USD | 2703.96 CNY 375.97 USD | 2749.78 CNY 382.34 USD | — - | 2.3B CNY 319.94M USD |
| SSE 180 Industrials Index H50003.SS | 1862.78 CNY 259.01 USD |
+0.09
|
2.3B CNY 319.71M USD | 1847.31 CNY 256.86 USD | 1864.23 CNY 259.21 USD | — - | 2.3B CNY 319.71M USD |
| CSI 5G Industry 50 Index 931406.SS | 2110.6 CNY 293.47 USD |
+0.07
|
2.27B CNY 316.09M USD | 2047.95 CNY 284.75 USD | 2117.74 CNY 294.46 USD | — - | 2.27B CNY 316.09M USD |
| AMAC Mining Index H11031.SS | 3255.88 CNY 452.71 USD |
+0.66
|
2.27B CNY 315.49M USD | 3229.33 CNY 449.02 USD | 3260.27 CNY 453.32 USD | — - | 2.27B CNY 315.49M USD |
| CSI Technology Advantage Growth 931696.SS | 20317.62 CNY 2825.03 USD |
-0.13
|
2.27B CNY 315.44M USD | 19825.15 CNY 2756.56 USD | 20357.26 CNY 2830.54 USD | — - | 2.27B CNY 315.44M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 916.39 USD — |
+0.37
|
314.79M USD — | 911.79 USD — | 917.69 USD — | — - | 314.79M USD — |
| CSI All Share Consumer Discreti 000989.SS | 5451 CNY 757.92 USD |
+0.68
|
2.26B CNY 314.67M USD | 5395.69 CNY 750.23 USD | 5456.85 CNY 758.74 USD | — - | 2.26B CNY 314.67M USD |
| SSE Local State-owned Enterpris 000055.SS | 1532.71 CNY 213.11 USD |
-0.14
|
2.26B CNY 314.04M USD | 1523.72 CNY 211.86 USD | 1535.06 CNY 213.44 USD | — - | 2.26B CNY 314.04M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6660.82 CNY 926.14 USD |
-0.34
|
2.26B CNY 313.94M USD | 6557.03 CNY 911.71 USD | 6666.16 CNY 926.89 USD | — - | 2.26B CNY 313.94M USD |
| CSI China Mainland Natural Reso 000944.SS | 4918.19 CNY 683.84 USD |
+0.44
|
2.25B CNY 313.13M USD | 4871.84 CNY 677.4 USD | 4923.35 CNY 684.56 USD | — - | 2.25B CNY 313.13M USD |
| SZSE 1000 Growth 399630.SZ | 1780.51 CNY 247.57 USD |
+0.17
|
2.24B CNY 311.73M USD | 1750.6 CNY 243.41 USD | 1785.13 CNY 248.21 USD | — - | 2.24B CNY 311.73M USD |
| CSI Hong Kong 100 Index H11100.SS | 2269.76 HKD 290.22 USD |
+0.08
|
2.44B HKD 311.49M USD | 2251.7 HKD 287.91 USD | 2271.48 HKD 290.44 USD | — - | 2.44B HKD 311.49M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14431.71 CNY 2006.63 USD |
+0.45
|
2.23B CNY 310.51M USD | 14323.33 CNY 1991.56 USD | 14437.41 CNY 2007.43 USD | — - | 2.23B CNY 310.51M USD |
| SSE Commodity Equity Index 000066.SS | 3362.19 CNY 467.49 USD |
+0.42
|
2.23B CNY 310.39M USD | 3335.03 CNY 463.71 USD | 3364.6 CNY 467.83 USD | — - | 2.23B CNY 310.39M USD |
| CSI Health Care Thematic Index 930791.SS | 9551.16 CNY 1328.02 USD |
+0.17
|
2.23B CNY 309.42M USD | 9445.2 CNY 1313.29 USD | 9560.2 CNY 1329.28 USD | — - | 2.23B CNY 309.42M USD |
| CSI High-End Equipment Manufact 930599.SS | 8352.6 CNY 1161.37 USD |
-0.2
|
2.23B CNY 309.41M USD | 8203.61 CNY 1140.66 USD | 8366.25 CNY 1163.27 USD | — - | 2.23B CNY 309.41M USD |
| SZSE NON-SOE Development 399292.SZ | 1470.17 CNY 204.42 USD |
+1.2
|
2.22B CNY 309.27M USD | 1449.12 CNY 201.49 USD | 1470.48 CNY 204.46 USD | — - | 2.22B CNY 309.27M USD |
| SSE 380 Industrials Index Index 000106.SS | 5644.51 CNY 784.83 USD |
+0.34
|
2.22B CNY 309.21M USD | 5577.94 CNY 775.58 USD | 5651.89 CNY 785.86 USD | — - | 2.22B CNY 309.21M USD |
| CSI 300 Information Technology 000915.SS | 3258.71 CNY 453.1 USD |
-1.06
|
2.22B CNY 308.81M USD | 3199.89 CNY 444.92 USD | 3266.15 CNY 454.14 USD | — - | 2.22B CNY 308.81M USD |
| CNI COMMUNICATIONS 399389.SZ | 8196.5 CNY 1139.67 USD |
+1.41
|
2.21B CNY 307.42M USD | 7923.32 CNY 1101.68 USD | 8221.53 CNY 1143.15 USD | — - | 2.21B CNY 307.42M USD |
| CSI Beijing 50 Index 931023.SS | 1635.96 CNY 227.47 USD |
+0.65
|
2.2B CNY 305.5M USD | 1618.83 CNY 225.09 USD | 1636.98 CNY 227.61 USD | — - | 2.2B CNY 305.5M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10391.45 CNY 1444.86 USD |
+0.87
|
2.2B CNY 305.32M USD | 10260.14 CNY 1426.6 USD | 10413.55 CNY 1447.94 USD | — - | 2.2B CNY 305.32M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2649.62 CNY 368.41 USD |
-0.15
|
2.2B CNY 305.22M USD | 2628.71 CNY 365.51 USD | 2652.59 CNY 368.83 USD | — - | 2.2B CNY 305.22M USD |
| SZSE Industry Top 399653.SZ | 3046.77 CNY 423.63 USD |
-0.35
|
2.19B CNY 305.07M USD | 3011.49 CNY 418.73 USD | 3054.1 CNY 424.65 USD | — - | 2.19B CNY 305.07M USD |
| CNI GOVERNANCE 399322.SZ | 10352.5 CNY 1439.45 USD |
-0.62
|
2.19B CNY 304.8M USD | 10305.81 CNY 1432.95 USD | 10402.37 CNY 1446.38 USD | — - | 2.19B CNY 304.8M USD |
| SZSE Innovation 100 399088.SZ | 5002.21 CNY 695.52 USD |
-0.14
|
2.19B CNY 304.78M USD | 4935.02 CNY 686.18 USD | 5013.5 CNY 697.09 USD | — - | 2.19B CNY 304.78M USD |
| Electronics 50 399281.SZ | 4489.8 CNY 624.28 USD |
-0.54
|
2.19B CNY 304.64M USD | 4408.09 CNY 612.92 USD | 4515.91 CNY 627.91 USD | — - | 2.19B CNY 304.64M USD |
| Consumer Electronics 980030.SZ | 7162.47 CNY 995.89 USD |
-0.3
|
2.19B CNY 304.3M USD | 7030.24 CNY 977.51 USD | 7187.34 CNY 999.35 USD | — - | 2.19B CNY 304.3M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7292.93 CNY 1014.03 USD |
+0.63
|
2.19B CNY 304.08M USD | 7207.71 CNY 1002.18 USD | 7298.97 CNY 1014.87 USD | — - | 2.19B CNY 304.08M USD |
| AMAC Transportation Index H11043.SS | 1789.78 CNY 248.86 USD |
+0.39
|
2.19B CNY 303.95M USD | 1776.45 CNY 247 USD | 1792.34 CNY 249.21 USD | — - | 2.19B CNY 303.95M USD |
| CNI 1000 INDEX 399311.SZ | 4866.01 CNY 676.59 USD |
+0.01
|
2.17B CNY 302.07M USD | 4819.86 CNY 670.17 USD | 4872.6 CNY 677.5 USD | — - | 2.17B CNY 302.07M USD |
| CSI A Share Resource Industries 000805.SS | 6701.14 CNY 931.75 USD |
+0.61
|
2.17B CNY 301.2M USD | 6635.95 CNY 922.68 USD | 6705.55 CNY 932.36 USD | — - | 2.17B CNY 301.2M USD |
| SSE High-End Equipment Manufact 000097.SS | 11074.56 CNY 1539.84 USD |
-0.5
|
2.16B CNY 300.74M USD | 10918.45 CNY 1518.14 USD | 11091.97 CNY 1542.26 USD | — - | 2.16B CNY 300.74M USD |
| ChiNext EW 399635.SZ | 2110.76 CNY 293.49 USD |
+0.41
|
2.16B CNY 300.13M USD | 2073.89 CNY 288.36 USD | 2114.21 CNY 293.97 USD | — - | 2.16B CNY 300.13M USD |
| ChiNext 399006.SZ | 3206.79 CNY 445.88 USD |
-0.09
|
2.16B CNY 299.66M USD | 3143.41 CNY 437.07 USD | 3218.57 CNY 447.52 USD | — - | 2.16B CNY 299.66M USD |
| ChiNext TRI 399606.SZ | 3555.08 CNY 494.31 USD |
-0.09
|
2.16B CNY 299.66M USD | 3484.82 CNY 484.54 USD | 3568.14 CNY 496.13 USD | — - | 2.16B CNY 299.66M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4510.82 CNY 627.2 USD |
+0.55
|
2.15B CNY 298.95M USD | 4461.12 CNY 620.29 USD | 4514.76 CNY 627.75 USD | — - | 2.15B CNY 298.95M USD |
| Blue 100 980068.SZ | 3567.43 CNY 496.03 USD |
+0.05
|
2.15B CNY 298.59M USD | 3533.06 CNY 491.25 USD | 3568.36 CNY 496.16 USD | — - | 2.15B CNY 298.59M USD |
| CSI Equal Weight 90 Index 000971.SS | 3370.72 CNY 468.68 USD |
-0.11
|
2.15B CNY 298.57M USD | 3327.44 CNY 462.66 USD | 3379.7 CNY 469.93 USD | — - | 2.15B CNY 298.57M USD |
| SSE Materials Sector Index 000033.SS | 3360.19 CNY 467.21 USD |
+0.44
|
2.15B CNY 298.31M USD | 3320.07 CNY 461.63 USD | 3363.9 CNY 467.73 USD | — - | 2.15B CNY 298.31M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1904.03 USD — |
+0.16
|
297.38M USD — | 1890.04 USD — | 1912.18 USD — | — - | 297.38M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1919.86 USD — |
+0.28
|
297.04M USD — | 1899.44 USD — | 1923.23 USD — | — - | 297.04M USD — |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8546.24 CNY 1188.3 USD |
+0.87
|
2.12B CNY 295.16M USD | 8432.16 CNY 1172.44 USD | 8561.44 CNY 1190.41 USD | — - | 2.12B CNY 295.16M USD |
| SME 300 Value 399604.SZ | 1972.04 CNY 274.2 USD |
+0.45
|
2.12B CNY 294.79M USD | 1952.22 CNY 271.44 USD | 1973.5 CNY 274.4 USD | — - | 2.12B CNY 294.79M USD |
| CSI Consumer Electronics Themat 931494.SS | 5056.61 CNY 703.09 USD |
-0.65
|
2.12B CNY 294.24M USD | 4962.75 CNY 690.04 USD | 5084.86 CNY 707.02 USD | — - | 2.12B CNY 294.24M USD |
| CSI Upstream resources Industry 000961.SS | 4691.32 CNY 652.3 USD |
+0.4
|
2.11B CNY 293.91M USD | 4648.56 CNY 646.35 USD | 4697.04 CNY 653.09 USD | — - | 2.11B CNY 293.91M USD |
| CNI TRANSPORTATION 399433.SZ | 1691.77 CNY 235.23 USD |
+0.58
|
2.11B CNY 293.89M USD | 1676.81 CNY 233.15 USD | 1693.69 CNY 235.5 USD | — - | 2.11B CNY 293.89M USD |
| CNI Shenzhen Innov. 399050.SZ | 2954.66 CNY 410.83 USD |
-0.08
|
2.11B CNY 293.4M USD | 2913.55 CNY 405.11 USD | 2958.18 CNY 411.32 USD | — - | 2.11B CNY 293.4M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1980.27 CNY 275.34 USD |
+0.44
|
2.11B CNY 292.77M USD | 1942.72 CNY 270.12 USD | 1982.86 CNY 275.7 USD | — - | 2.11B CNY 292.77M USD |
| Business Service Index 399242.SZ | 1355.52 CNY 188.48 USD |
+0.57
|
2.1B CNY 292.13M USD | 1342.08 CNY 186.61 USD | 1358.03 CNY 188.82 USD | — - | 2.1B CNY 292.13M USD |
| CSI National Brands Project of 931403.SS | 1995.22 CNY 277.42 USD |
-0.14
|
2.1B CNY 291.99M USD | 1975.37 CNY 274.66 USD | 1999.31 CNY 277.99 USD | — - | 2.1B CNY 291.99M USD |
| CNI 100 INDEX 399313.SZ | 5426.23 CNY 754.48 USD |
-0.42
|
2.1B CNY 291.49M USD | 5392.22 CNY 749.75 USD | 5441.19 CNY 756.56 USD | — - | 2.1B CNY 291.49M USD |
| CSI Securities and Insurance In H30588.SS | 1095.79 CNY 152.36 USD |
+0.3
|
2.1B CNY 291.49M USD | 1084.36 CNY 150.77 USD | 1098.43 CNY 152.73 USD | — - | 2.1B CNY 291.49M USD |
| SZSE 100 Low Volatility 399645.SZ | 9329.82 CNY 1297.25 USD |
+0.6
|
2.08B CNY 289.3M USD | 9238.05 CNY 1284.49 USD | 9336.35 CNY 1298.16 USD | — - | 2.08B CNY 289.3M USD |
| SZSE Real Estate 399637.SZ | 1796.68 CNY 249.82 USD |
+2.59
|
2.08B CNY 288.91M USD | 1737.76 CNY 241.62 USD | 1815.35 CNY 252.41 USD | — - | 2.08B CNY 288.91M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3079.41 USD — |
+0.05
|
288.74M USD — | 3062.82 USD — | 3084.33 USD — | — - | 288.74M USD — |
| 800 FIN(EX BANKS) 399966.SZ | 6452.84 CNY 897.22 USD |
+0.3
|
2.07B CNY 288.33M USD | 6385.3 CNY 887.83 USD | 6468.44 CNY 899.39 USD | — - | 2.07B CNY 288.33M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2260.91 HKD 289.09 USD |
-0.31
|
2.25B HKD 288.19M USD | 2251.7 HKD 287.91 USD | 2269.24 HKD 290.15 USD | — - | 2.25B HKD 288.19M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6453.08 CNY 897.26 USD |
+0.31
|
2.07B CNY 287.91M USD | 6385.3 CNY 887.83 USD | 6468.44 CNY 899.39 USD | — - | 2.07B CNY 287.91M USD |
| SZSE SME Innovation 399017.SZ | 4793.04 CNY 666.44 USD |
+0.21
|
2.07B CNY 287.84M USD | 4730.29 CNY 657.72 USD | 4795.19 CNY 666.74 USD | — - | 2.07B CNY 287.84M USD |
| SZSE A Health care EW 399676.SZ | 3789.98 CNY 526.97 USD |
+0.03
|
2.07B CNY 287.68M USD | 3759.99 CNY 522.8 USD | 3794.57 CNY 527.61 USD | — - | 2.07B CNY 287.68M USD |
| SZSE A Health Care 399674.SZ | 1962.45 CNY 272.87 USD |
-0.02
|
2.07B CNY 287.65M USD | 1945.45 CNY 270.5 USD | 1964.26 CNY 273.12 USD | — - | 2.07B CNY 287.65M USD |
| CSI Hubei Transformation of Old 931393.SS | 2770.92 CNY 385.28 USD |
+1.29
|
2.07B CNY 287.16M USD | 2730.43 CNY 379.65 USD | 2771.86 CNY 385.41 USD | — - | 2.07B CNY 287.16M USD |
| SZSE Component Materials Sector 399681.SZ | 1210.06 CNY 168.25 USD |
+1.25
|
2.06B CNY 286.94M USD | 1189.14 CNY 165.34 USD | 1211.24 CNY 168.42 USD | — - | 2.06B CNY 286.94M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2914.14 CNY 405.19 USD |
-0.21
|
2.06B CNY 286.58M USD | 2858.3 CNY 397.43 USD | 2924.96 CNY 406.7 USD | — - | 2.06B CNY 286.58M USD |
| CSI 100 INDEX 399903.SZ | 4460.07 CNY 620.14 USD |
-0.27
|
2.06B CNY 286.22M USD | 4421.31 CNY 614.75 USD | 4467.58 CNY 621.19 USD | — - | 2.06B CNY 286.22M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3447.87 CNY 479.4 USD |
+0.62
|
2.06B CNY 286.11M USD | 3413.73 CNY 474.66 USD | 3451.1 CNY 479.85 USD | — - | 2.06B CNY 286.11M USD |
| ALL SHARE BROKERAGE 399975.SZ | 848.61 CNY 117.99 USD |
+0.26
|
2.06B CNY 285.84M USD | 838.67 CNY 116.61 USD | 850.53 CNY 118.26 USD | — - | 2.06B CNY 285.84M USD |
| SSE Financials Dividend index H50027.SS | 6809.41 CNY 946.8 USD |
-1.32
|
2.05B CNY 285.71M USD | 6797.34 CNY 945.13 USD | 6921.76 CNY 962.43 USD | — - | 2.05B CNY 285.71M USD |
| CSI All Share Investment Bankin 399975.SS | 848.54 CNY 117.98 USD |
+0.25
|
2.05B CNY 285.47M USD | 838.67 CNY 116.61 USD | 850.53 CNY 118.26 USD | — - | 2.05B CNY 285.47M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12689.15 CNY 1764.34 USD |
-1.29
|
2.05B CNY 285.43M USD | 12638.01 CNY 1757.23 USD | 12861.18 CNY 1788.26 USD | — - | 2.05B CNY 285.43M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20570.6 CNY 2860.21 USD |
+0.68
|
2.05B CNY 285.3M USD | 20330.97 CNY 2826.89 USD | 20585.28 CNY 2862.25 USD | — - | 2.05B CNY 285.3M USD |