Página 4 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE NON-SOE Development
399292.SZ
CN
|
1470.59 CNY 216.98 USD |
-1.56
|
2.75B CNY 406.29M USD | 1462.45 CNY 215.78 USD | 1517.36 CNY 223.88 USD | — - | 2.75B CNY 406.29M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5101.3 CNY 752.68 USD |
-2.49
|
2.74B CNY 404.71M USD | 5072.42 CNY 748.42 USD | 5281.71 CNY 779.3 USD | — - | 2.74B CNY 404.71M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5101.3 CNY 752.68 USD |
-2.49
|
2.74B CNY 404.71M USD | 5072.42 CNY 748.42 USD | 5281.71 CNY 779.3 USD | — - | 2.74B CNY 404.71M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
20302.73 CNY 2995.61 USD |
-3.99
|
2.74B CNY 404.69M USD | 20242.44 CNY 2986.71 USD | 21299.81 CNY 3142.72 USD | — - | 2.74B CNY 404.69M USD |
Dow Jones Industrial Average
DJI
US
|
52224.64 USD — |
+0.74
|
404.61M USD — | 51890.1 USD — | 52370.65 USD — | 30 - | 404.61M USD — |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1958.3 NOK 187.86 USD |
+1.57
|
4.21B NOK 403.85M USD | 1929.62 NOK 185.1 USD | 1958.39 NOK 187.86 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2004.61 NOK 192.3 USD |
+1.7
|
4.21B NOK 403.85M USD | 1973.67 NOK 189.33 USD | 2005.07 NOK 192.34 USD | — - | 4.21B NOK 403.85M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1185.25 CNY 174.88 USD |
+0.13
|
2.73B CNY 403.52M USD | 1172.44 CNY 172.99 USD | 1194.68 CNY 176.27 USD | — - | 2.73B CNY 403.52M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1895.32 CNY 279.65 USD |
-0.6
|
2.73B CNY 403.46M USD | 1874.66 CNY 276.6 USD | 1902.41 CNY 280.7 USD | — - | 2.73B CNY 403.46M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
661.04 CNY 97.53 USD |
-3.13
|
2.73B CNY 403.27M USD | 659.93 CNY 97.37 USD | 675.35 CNY 99.65 USD | — - | 2.73B CNY 403.27M USD |
|
SZSE Select
399013.SZ
CN
|
5505.45 CNY 812.31 USD |
-0.22
|
2.73B CNY 403.26M USD | 5469.98 CNY 807.08 USD | 5580.42 CNY 823.37 USD | — - | 2.73B CNY 403.26M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2520.43 CNY 371.88 USD |
-2.19
|
2.73B CNY 403.13M USD | 2498.39 CNY 368.63 USD | 2580.8 CNY 380.79 USD | — - | 2.73B CNY 403.13M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1983.86 CNY 292.71 USD |
-0.2
|
2.73B CNY 402.52M USD | 1972.8 CNY 291.08 USD | 2001.12 CNY 295.26 USD | — - | 2.73B CNY 402.52M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1845.54 CNY 272.3 USD |
-0.07
|
2.73B CNY 402.52M USD | 1836.13 CNY 270.92 USD | 1857.34 CNY 274.04 USD | — - | 2.73B CNY 402.52M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3421.15 CNY 504.78 USD |
-1.91
|
2.73B CNY 402.42M USD | 3394.45 CNY 500.84 USD | 3526.6 CNY 520.34 USD | — - | 2.73B CNY 402.42M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2562.35 CNY 378.07 USD |
+0.82
|
2.72B CNY 401.14M USD | 2528.05 CNY 373.01 USD | 2604.92 CNY 384.35 USD | — - | 2.72B CNY 401.14M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10639.7 CNY 1569.86 USD |
-1.4
|
2.71B CNY 400.26M USD | 10605.83 CNY 1564.86 USD | 10848.54 CNY 1600.67 USD | — - | 2.71B CNY 400.26M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11423.95 CNY 1685.57 USD |
+0.26
|
2.71B CNY 399.2M USD | 11238.7 CNY 1658.24 USD | 11425.51 CNY 1685.8 USD | — - | 2.71B CNY 399.2M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1186.19 CNY 175.02 USD |
+0.98
|
2.7B CNY 398.23M USD | 1170.37 CNY 172.69 USD | 1186.19 CNY 175.02 USD | — - | 2.7B CNY 398.23M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2021.68 CNY 298.29 USD |
+1.97
|
2.7B CNY 398.19M USD | 1990 CNY 293.62 USD | 2025.94 CNY 298.92 USD | — - | 2.7B CNY 398.19M USD |
|
Energy Metals
399366.SZ
CN
|
2420.98 CNY 357.21 USD |
+1.18
|
2.7B CNY 397.81M USD | 2384.04 CNY 351.76 USD | 2454 CNY 362.08 USD | — - | 2.7B CNY 397.81M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1002.41 USD — |
+0.33
|
397.06M USD — | 997.56 USD — | 1006.97 USD — | — - | 397.06M USD — |
|
SZSE Commodity Producer
399639.SZ
CN
|
2075.56 CNY 306.24 USD |
+1.49
|
2.69B CNY 396.99M USD | 2041.44 CNY 301.21 USD | 2092.67 CNY 308.77 USD | — - | 2.69B CNY 396.99M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6396.11 CNY 943.73 USD |
+0.72
|
2.69B CNY 396.67M USD | 6269.29 CNY 925.01 USD | 6396.11 CNY 943.73 USD | — - | 2.69B CNY 396.67M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4510.1 CNY 665.45 USD |
-0.23
|
2.69B CNY 396.55M USD | 4484.78 CNY 661.72 USD | 4544.36 CNY 670.51 USD | — - | 2.69B CNY 396.55M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7409.07 CNY 1093.19 USD |
+0.28
|
2.68B CNY 395.71M USD | 7323.6 CNY 1080.58 USD | 7409.07 CNY 1093.19 USD | — - | 2.68B CNY 395.71M USD |
|
ChiNext 50
399673.SZ
CN
|
3789.4 CNY 559.12 USD |
-3.61
|
2.68B CNY 395.64M USD | 3776.29 CNY 557.18 USD | 3938.11 CNY 581.06 USD | — - | 2.68B CNY 395.64M USD |
|
ChiNext Digital
399263.SZ
CN
|
4420.82 CNY 652.28 USD |
-3.71
|
2.67B CNY 393.73M USD | 4401.75 CNY 649.47 USD | 4605.06 CNY 679.46 USD | — - | 2.67B CNY 393.73M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2725.64 CNY 402.16 USD |
-1.31
|
2.67B CNY 393.43M USD | 2705.46 CNY 399.18 USD | 2746.99 CNY 405.31 USD | — - | 2.67B CNY 393.43M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2725.64 CNY 402.16 USD |
-1.31
|
2.67B CNY 393.43M USD | 2705.46 CNY 399.18 USD | 2746.99 CNY 405.31 USD | — - | 2.67B CNY 393.43M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6744.78 CNY 995.17 USD |
-0.46
|
2.66B CNY 391.8M USD | 6702.22 CNY 988.89 USD | 6828.32 CNY 1007.5 USD | — - | 2.66B CNY 391.8M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7229.73 CNY 1066.73 USD |
+1.42
|
2.65B CNY 391.58M USD | 7077.12 CNY 1044.21 USD | 7229.73 CNY 1066.73 USD | — - | 2.65B CNY 391.58M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
580.83 CNY 85.7 USD |
-3.37
|
2.65B CNY 391.16M USD | 579.22 CNY 85.46 USD | 594.09 CNY 87.66 USD | — - | 2.65B CNY 391.16M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9970.25 CNY 1471.08 USD |
+0.52
|
2.64B CNY 389.45M USD | 9795.89 CNY 1445.35 USD | 9970.25 CNY 1471.08 USD | — - | 2.64B CNY 389.45M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
8420.04 CNY 1242.35 USD |
-4.92
|
2.64B CNY 389.29M USD | 8417.33 CNY 1241.95 USD | 8850.73 CNY 1305.9 USD | — - | 2.64B CNY 389.29M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1613.36 CNY 238.05 USD |
-0.9
|
2.63B CNY 388.62M USD | 1607.05 CNY 237.12 USD | 1642.38 CNY 242.33 USD | — - | 2.63B CNY 388.62M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2597.18 CNY 383.21 USD |
+0.2
|
2.63B CNY 387.63M USD | 2561.33 CNY 377.92 USD | 2630.3 CNY 388.09 USD | — - | 2.63B CNY 387.63M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1957.33 USD — |
+0.7
|
386.96M USD — | 1921.18 USD — | 1957.99 USD — | — - | 386.96M USD — |
|
CSI Infrastructure Index
930608.SS
CN
|
7488.02 CNY 1104.84 USD |
+0.63
|
2.62B CNY 386.76M USD | 7374.65 CNY 1088.11 USD | 7488.02 CNY 1104.84 USD | — - | 2.62B CNY 386.76M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2184.19 CNY 322.27 USD |
+0.23
|
2.61B CNY 385.35M USD | 2157.11 CNY 318.28 USD | 2212.18 CNY 326.4 USD | — - | 2.61B CNY 385.35M USD |
|
SSE Internet plus index
000162.SS
CN
|
3108.59 CNY 458.66 USD |
-0.44
|
2.61B CNY 384.71M USD | 3090.9 CNY 456.05 USD | 3127.55 CNY 461.46 USD | — - | 2.61B CNY 384.71M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1619.26 CNY 238.92 USD |
+2.34
|
2.6B CNY 383.86M USD | 1573.64 CNY 232.19 USD | 1619.31 CNY 238.92 USD | — - | 2.6B CNY 383.86M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2771.81 CNY 408.97 USD |
+1.49
|
2.6B CNY 383.37M USD | 2710.31 CNY 399.9 USD | 2771.81 CNY 408.97 USD | — - | 2.6B CNY 383.37M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2343.32 CNY 345.75 USD |
+0.72
|
2.6B CNY 383.37M USD | 2310.46 CNY 340.9 USD | 2351.1 CNY 346.9 USD | — - | 2.6B CNY 383.37M USD |
|
SSE 50 Index
000016.SS
CN
|
2991.05 CNY 441.32 USD |
+0.58
|
2.6B CNY 383.37M USD | 2954.88 CNY 435.98 USD | 3008.38 CNY 443.88 USD | — - | 2.6B CNY 383.37M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3207.04 CNY 473.19 USD |
-1.58
|
2.59B CNY 382.46M USD | 3192.88 CNY 471.1 USD | 3274.11 CNY 483.09 USD | — - | 2.59B CNY 382.46M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2835.24 CNY 418.33 USD |
-3.04
|
2.59B CNY 381.54M USD | 2824.63 CNY 416.77 USD | 2930.31 CNY 432.36 USD | — - | 2.59B CNY 381.54M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6004.87 CNY 886 USD |
-0.86
|
2.58B CNY 380.71M USD | 5968.26 CNY 880.6 USD | 6100.3 CNY 900.08 USD | — - | 2.58B CNY 380.71M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7507.59 CNY 1107.72 USD |
-1.38
|
2.56B CNY 377.11M USD | 7456.84 CNY 1100.23 USD | 7573.91 CNY 1117.51 USD | — - | 2.56B CNY 377.11M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2624.41 CNY 387.22 USD |
-0.29
|
2.55B CNY 376.9M USD | 2591.17 CNY 382.32 USD | 2638.37 CNY 389.28 USD | — - | 2.55B CNY 376.9M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2509.11 CNY 370.21 USD |
-1.18
|
2.55B CNY 375.66M USD | 2489.12 CNY 367.26 USD | 2581.38 CNY 380.88 USD | — - | 2.55B CNY 375.66M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5200.36 CNY 767.3 USD |
-1.6
|
2.54B CNY 375.36M USD | 5164.08 CNY 761.94 USD | 5365.18 CNY 791.62 USD | — - | 2.54B CNY 375.36M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5200.36 CNY 767.3 USD |
-1.6
|
2.54B CNY 375.36M USD | 5164.08 CNY 761.94 USD | 5365.18 CNY 791.62 USD | — - | 2.54B CNY 375.36M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3139.93 CNY 463.29 USD |
+2.91
|
2.54B CNY 375.3M USD | 3041.59 CNY 448.78 USD | 3140.05 CNY 463.3 USD | — - | 2.54B CNY 375.3M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2170.14 CNY 320.2 USD |
+2.76
|
2.54B CNY 375.3M USD | 2103.89 CNY 310.42 USD | 2170.14 CNY 320.2 USD | — - | 2.54B CNY 375.3M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1494.07 CNY 220.45 USD |
-1.36
|
2.54B CNY 375.25M USD | 1483.83 CNY 218.93 USD | 1517.21 CNY 223.86 USD | — - | 2.54B CNY 375.25M USD |
|
CSI 200 Index
000904.SS
CN
|
5781.94 CNY 853.11 USD |
-0.35
|
2.54B CNY 375.05M USD | 5747.82 CNY 848.07 USD | 5885.83 CNY 868.44 USD | — - | 2.54B CNY 375.05M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5502.21 CNY 811.83 USD |
-1.5
|
2.54B CNY 374.52M USD | 5467.58 CNY 806.73 USD | 5639.52 CNY 832.09 USD | — - | 2.54B CNY 374.52M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1281.09 CNY 189.02 USD |
-0.34
|
2.54B CNY 374.36M USD | 1274.12 CNY 187.99 USD | 1294.11 CNY 190.94 USD | — - | 2.54B CNY 374.36M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8655.13 CNY 1277.04 USD |
+0.14
|
2.54B CNY 374.28M USD | 8556.47 CNY 1262.48 USD | 8807.68 CNY 1299.55 USD | — - | 2.54B CNY 374.28M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3628.45 CNY 535.37 USD |
-0.82
|
2.54B CNY 374.11M USD | 3608.82 CNY 532.47 USD | 3651.52 CNY 538.77 USD | — - | 2.54B CNY 374.11M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6368.01 CNY 939.58 USD |
+1.61
|
2.53B CNY 373.45M USD | 6230.51 CNY 919.29 USD | 6368.01 CNY 939.58 USD | — - | 2.53B CNY 373.45M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2282.28 CNY 336.74 USD |
+1.27
|
2.53B CNY 373.03M USD | 2234.07 CNY 329.63 USD | 2284.19 CNY 337.03 USD | — - | 2.53B CNY 373.03M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6685.74 CNY 986.46 USD |
-1.86
|
2.53B CNY 372.58M USD | 6616.82 CNY 976.29 USD | 6990.32 CNY 1031.4 USD | — - | 2.53B CNY 372.58M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2257.88 CNY 333.14 USD |
+2.09
|
2.52B CNY 371.84M USD | 2176.12 CNY 321.08 USD | 2262.25 CNY 333.79 USD | — - | 2.52B CNY 371.84M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2257.88 CNY 333.14 USD |
+2.09
|
2.52B CNY 371.84M USD | 2176.12 CNY 321.08 USD | 2262.25 CNY 333.79 USD | — - | 2.52B CNY 371.84M USD |
|
SZSEGALI
399258.SZ
CN
|
3875.7 CNY 571.85 USD |
-0.61
|
2.51B CNY 370.62M USD | 3849.43 CNY 567.97 USD | 3914.26 CNY 577.54 USD | — - | 2.51B CNY 370.62M USD |
|
SZSE Performance
399655.SZ
CN
|
9851.99 CNY 1453.63 USD |
<0.01
|
2.51B CNY 370.12M USD | 9730.68 CNY 1435.73 USD | 9874.96 CNY 1457.02 USD | — - | 2.51B CNY 370.12M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9362.62 CNY 1381.43 USD |
-0.82
|
2.5B CNY 369.24M USD | 9298.54 CNY 1371.97 USD | 9552.17 CNY 1409.39 USD | — - | 2.5B CNY 369.24M USD |
|
S&P 500 Communication Services
SP500-50
US
|
461.18 USD — |
-0.85
|
368.22M USD — | 461.05 USD — | 465.18 USD — | — - | 368.22M USD — |
|
CONST-ENGINEERING
399995.SZ
CN
|
3538.79 CNY 522.14 USD |
+0.63
|
2.49B CNY 366.78M USD | 3500.45 CNY 516.48 USD | 3543.93 CNY 522.9 USD | — - | 2.49B CNY 366.78M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3538.79 CNY 522.14 USD |
+0.63
|
2.49B CNY 366.78M USD | 3500.45 CNY 516.48 USD | 3543.93 CNY 522.9 USD | — - | 2.49B CNY 366.78M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2129.8 CNY 314.25 USD |
-0.24
|
2.48B CNY 366.25M USD | 2119.07 CNY 312.66 USD | 2142.63 CNY 316.14 USD | — - | 2.48B CNY 366.25M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6787.77 CNY 1001.52 USD |
-1.62
|
2.47B CNY 363.93M USD | 6740.27 CNY 994.51 USD | 7009.55 CNY 1034.24 USD | — - | 2.47B CNY 363.93M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1950.43 CNY 287.78 USD |
-1.12
|
2.46B CNY 363.51M USD | 1940.4 CNY 286.3 USD | 1980.59 CNY 292.23 USD | — - | 2.46B CNY 363.51M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7871.76 CNY 1161.46 USD |
-0.13
|
2.46B CNY 362.31M USD | 7797.49 CNY 1150.5 USD | 7905.7 CNY 1166.46 USD | — - | 2.46B CNY 362.31M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4598.07 CNY 678.43 USD |
-0.91
|
2.45B CNY 361.97M USD | 4569.72 CNY 674.25 USD | 4616 CNY 681.08 USD | — - | 2.45B CNY 361.97M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
8190.61 CNY 1208.5 USD |
-1.83
|
2.45B CNY 361.73M USD | 8098.52 CNY 1194.91 USD | 8565.9 CNY 1263.87 USD | — - | 2.45B CNY 361.73M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1610.68 CNY 237.65 USD |
-0.8
|
2.45B CNY 360.81M USD | 1599.59 CNY 236.02 USD | 1626.22 CNY 239.94 USD | — - | 2.45B CNY 360.81M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6169.64 CNY 910.31 USD |
+0.24
|
2.44B CNY 360.36M USD | 6110.6 CNY 901.6 USD | 6200.05 CNY 914.8 USD | — - | 2.44B CNY 360.36M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5468.44 CNY 806.85 USD |
-0.11
|
2.44B CNY 360.34M USD | 5419.62 CNY 799.65 USD | 5565.12 CNY 821.12 USD | — - | 2.44B CNY 360.34M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5287.34 HKD 676.05 USD |
-1.17
|
2.82B HKD 360.12M USD | 5263.83 HKD 673.05 USD | 5326.3 HKD 681.03 USD | — - | 2.82B HKD 360.12M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5287.34 HKD 676.05 USD |
-1.17
|
2.82B HKD 360.12M USD | 5263.83 HKD 673.05 USD | 5326.3 HKD 681.03 USD | — - | 2.82B HKD 360.12M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6228.86 CNY 919.05 USD |
+0.2
|
2.44B CNY 359.6M USD | 6194.66 CNY 914 USD | 6295.74 CNY 928.92 USD | — - | 2.44B CNY 359.6M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6365.01 CNY 939.14 USD |
-2.35
|
2.43B CNY 358.75M USD | 6314.49 CNY 931.68 USD | 6560.29 CNY 967.95 USD | — - | 2.43B CNY 358.75M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6438.25 CNY 949.95 USD |
-1.26
|
2.43B CNY 357.94M USD | 6403.12 CNY 944.76 USD | 6521.5 CNY 962.23 USD | — - | 2.43B CNY 357.94M USD |
|
SZSE Dividend
399324.SZ
CN
|
8330.46 CNY 1229.13 USD |
+0.09
|
2.42B CNY 357.32M USD | 8263.29 CNY 1219.22 USD | 8377.47 CNY 1236.07 USD | — - | 2.42B CNY 357.32M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8393.44 HKD 1073.21 USD |
-0.61
|
2.79B HKD 356.2M USD | 8345.78 HKD 1067.11 USD | 8490.53 HKD 1085.62 USD | — - | 2.79B HKD 356.2M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9027.33 CNY 1331.96 USD |
-0.32
|
2.41B CNY 355.8M USD | 8983.99 CNY 1325.56 USD | 9074.23 CNY 1338.88 USD | — - | 2.41B CNY 355.8M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2362.02 CNY 348.51 USD |
+0.24
|
2.41B CNY 355.7M USD | 2335.34 CNY 344.57 USD | 2388.49 CNY 352.41 USD | — - | 2.41B CNY 355.7M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1887.65 CNY 278.52 USD |
-0.5
|
2.41B CNY 355.68M USD | 1877.96 CNY 277.09 USD | 1900.96 CNY 280.48 USD | — - | 2.41B CNY 355.68M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6769.73 CNY 998.85 USD |
-0.7
|
2.41B CNY 355.48M USD | 6730.7 CNY 993.09 USD | 6863.87 CNY 1012.74 USD | — - | 2.41B CNY 355.48M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3553.82 CNY 524.36 USD |
+1.39
|
2.41B CNY 355.36M USD | 3483.12 CNY 513.92 USD | 3574.28 CNY 527.37 USD | — - | 2.41B CNY 355.36M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
933.34 USD — |
+0.13
|
355.09M USD — | 927.12 USD — | 937.02 USD — | — - | 355.09M USD — |
|
CSI Securities Times Main Board
931687.SS
CN
|
1710.65 CNY 252.4 USD |
+1.07
|
2.4B CNY 354.72M USD | 1690.37 CNY 249.41 USD | 1710.65 CNY 252.4 USD | — - | 2.4B CNY 354.72M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7638.67 CNY 1127.06 USD |
+0.68
|
2.4B CNY 353.79M USD | 7516.83 CNY 1109.09 USD | 7753.67 CNY 1144.03 USD | — - | 2.4B CNY 353.79M USD |
|
CSI IT
399935.SZ
CN
|
8408.73 CNY 1240.68 USD |
-1.6
|
2.4B CNY 353.42M USD | 8319.1 CNY 1227.46 USD | 8764.41 CNY 1293.16 USD | — - | 2.4B CNY 353.42M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8408.73 CNY 1240.68 USD |
-1.6
|
2.4B CNY 353.42M USD | 8319.1 CNY 1227.46 USD | 8764.41 CNY 1293.16 USD | — - | 2.4B CNY 353.42M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6686.8 CNY 986.62 USD |
-0.35
|
2.38B CNY 351.56M USD | 6644.58 CNY 980.39 USD | 6766.59 CNY 998.39 USD | — - | 2.38B CNY 351.56M USD |