Página 4 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 1.1 Index 931073.SS | 2146.53 HKD 274.46 USD |
+0.78
|
2.73B HKD 348.61M USD | 2112.57 HKD 270.12 USD | 2153.36 HKD 275.33 USD | — - | 2.73B HKD 348.61M USD |
| CNI MID-CAP. HB 399407.SZ | 2209.1 CNY 307.16 USD |
+0.7
|
2.5B CNY 348.16M USD | 2183.29 CNY 303.57 USD | 2210.34 CNY 307.33 USD | — - | 2.5B CNY 348.16M USD |
| Dow Jones U.S. Software Index DJUSSW | 7987.69 USD — |
-0.72
|
347.73M USD — | 7957.74 USD — | 8050.58 USD — | — - | 347.73M USD — |
| CNI LARGE CAP. INDEX 399314.SZ | 4309.21 CNY 599.17 USD |
+0.28
|
2.5B CNY 347.36M USD | 4285.62 CNY 595.89 USD | 4311.75 CNY 599.52 USD | — - | 2.5B CNY 347.36M USD |
| ChiNext 300 Value 399668.SZ | 3839.18 CNY 533.81 USD |
+0.49
|
2.49B CNY 346.75M USD | 3812.38 CNY 530.09 USD | 3842.13 CNY 534.22 USD | — - | 2.49B CNY 346.75M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1642.37 USD — |
-0.6
|
346.03M USD — | 1638.7 USD — | 1656.91 USD — | — - | 346.03M USD — |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13392.84 CNY 1862.19 USD |
-0.37
|
2.48B CNY 345.08M USD | 13306.77 CNY 1850.22 USD | 13423.31 CNY 1866.42 USD | — - | 2.48B CNY 345.08M USD |
| SSE Market Value Top 100 Index 000155.SS | 2882.11 CNY 400.74 USD |
+0.41
|
2.48B CNY 344.22M USD | 2860.36 CNY 397.71 USD | 2884.09 CNY 401.01 USD | — - | 2.48B CNY 344.22M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2203.59 CNY 306.39 USD |
+0.87
|
2.48B CNY 344.18M USD | 2168.72 CNY 301.55 USD | 2208.53 CNY 307.08 USD | — - | 2.48B CNY 344.18M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2549.54 HKD 325.99 USD |
+1.09
|
2.69B HKD 343.98M USD | 2514.52 HKD 321.51 USD | 2552.8 HKD 326.41 USD | — - | 2.69B HKD 343.98M USD |
| AMAC Common Machines Manufactur H30061.SS | 2029.31 CNY 282.16 USD |
+0.64
|
2.46B CNY 342.68M USD | 2008.93 CNY 279.33 USD | 2032.72 CNY 282.64 USD | — - | 2.46B CNY 342.68M USD |
| ChiNext 300 399012.SZ | 3098.56 CNY 430.83 USD |
+0.92
|
2.46B CNY 342.57M USD | 3062.75 CNY 425.86 USD | 3103.27 CNY 431.49 USD | — - | 2.46B CNY 342.57M USD |
| SSE Financials Dividend index H50027.SS | 7250.54 CNY 1008.14 USD |
+1.28
|
2.46B CNY 342.24M USD | 7144.03 CNY 993.33 USD | 7250.54 CNY 1008.14 USD | — - | 2.46B CNY 342.24M USD |
| CSI China Mainland Natural Reso 000944.SS | 3453.95 CNY 480.25 USD |
-0.54
|
2.46B CNY 341.64M USD | 3445.27 CNY 479.04 USD | 3482.41 CNY 484.21 USD | — - | 2.46B CNY 341.64M USD |
| China Securities Chengtong Cent 931132.SS | 1465.33 CNY 203.74 USD |
-0.27
|
2.45B CNY 340.76M USD | 1463.21 CNY 203.45 USD | 1469.85 CNY 204.37 USD | — - | 2.45B CNY 340.76M USD |
| CSI 300 Industrials Index 000910.SS | 2050.57 CNY 285.12 USD |
-0.26
|
2.45B CNY 340.58M USD | 2045.56 CNY 284.42 USD | 2053.56 CNY 285.53 USD | — - | 2.45B CNY 340.58M USD |
| CSI Intelligent Consumer Index 930648.SS | 2711.39 CNY 377 USD |
+0.47
|
2.44B CNY 339.46M USD | 2688.52 CNY 373.82 USD | 2725.48 CNY 378.96 USD | — - | 2.44B CNY 339.46M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2895.36 CNY 402.58 USD |
+1.84
|
2.42B CNY 336.44M USD | 2824.22 CNY 392.69 USD | 2903.57 CNY 403.72 USD | — - | 2.42B CNY 336.44M USD |
| CES China HK Mainland Index CESHKM.SS | 6627.08 HKD 847.36 USD |
+0.85
|
2.63B HKD 336.26M USD | 6515.77 HKD 833.12 USD | 6647.15 HKD 849.92 USD | — - | 2.63B HKD 336.26M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6627.08 HKD 847.36 USD |
+0.85
|
2.63B HKD 336.26M USD | 6515.77 HKD 833.12 USD | 6647.15 HKD 849.92 USD | — - | 2.63B HKD 336.26M USD |
| CNI 1000 CONS DISC 399384.SZ | 3826.19 CNY 532.01 USD |
-0.02
|
2.42B CNY 335.83M USD | 3811.04 CNY 529.9 USD | 3828.66 CNY 532.35 USD | — - | 2.42B CNY 335.83M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1597.72 CNY 222.15 USD |
+1.28
|
2.41B CNY 335.44M USD | 1567.27 CNY 217.92 USD | 1602.02 CNY 222.75 USD | — - | 2.41B CNY 335.44M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1518.13 CNY 211.09 USD |
-0.55
|
2.41B CNY 334.82M USD | 1513.53 CNY 210.45 USD | 1524.4 CNY 211.96 USD | — - | 2.41B CNY 334.82M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1344.59 CNY 186.96 USD |
+1.53
|
2.4B CNY 334.02M USD | 1322.48 CNY 183.88 USD | 1352.67 CNY 188.08 USD | — - | 2.4B CNY 334.02M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2938.59 CNY 408.59 USD |
+0.04
|
2.4B CNY 333.95M USD | 2930.85 CNY 407.52 USD | 2948.36 CNY 409.95 USD | — - | 2.4B CNY 333.95M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3301.54 USD — |
-0.6
|
332.33M USD — | 3287.99 USD — | 3314.54 USD — | — - | 332.33M USD — |
| CSI Securities and Insurance In H30588.SS | 993.24 CNY 138.1 USD |
+1.1
|
2.38B CNY 330.88M USD | 979.6 CNY 136.21 USD | 994.31 CNY 138.25 USD | — - | 2.38B CNY 330.88M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5854.78 CNY 814.07 USD |
+1.1
|
2.38B CNY 330.62M USD | 5774.27 CNY 802.87 USD | 5861.16 CNY 814.96 USD | — - | 2.38B CNY 330.62M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5854.78 CNY 814.07 USD |
+1.1
|
2.38B CNY 330.62M USD | 5774.27 CNY 802.87 USD | 5861.16 CNY 814.96 USD | — - | 2.38B CNY 330.62M USD |
| CSI Electronics Index 930652.SS | 6524.8 CNY 907.23 USD |
+0.76
|
2.38B CNY 330.51M USD | 6446.78 CNY 896.38 USD | 6566.81 CNY 913.07 USD | — - | 2.38B CNY 330.51M USD |
| ChiNext EW 399635.SZ | 1524.8 CNY 212.01 USD |
+0.54
|
2.38B CNY 330.26M USD | 1510.06 CNY 209.96 USD | 1527.45 CNY 212.38 USD | — - | 2.38B CNY 330.26M USD |
| ChiNext 399006.SZ | 2057.32 CNY 286.06 USD |
+0.66
|
2.38B CNY 330.26M USD | 2038.7 CNY 283.47 USD | 2062.42 CNY 286.77 USD | — - | 2.38B CNY 330.26M USD |
| ChiNext TRI 399606.SZ | 2273.03 CNY 316.05 USD |
+0.66
|
2.38B CNY 330.26M USD | 2252.45 CNY 313.19 USD | 2278.66 CNY 316.83 USD | — - | 2.38B CNY 330.26M USD |
| Shenzhen Enterprises 399352.SZ | 8961.36 CNY 1246.02 USD |
+0.81
|
2.37B CNY 330.04M USD | 8866.45 CNY 1232.82 USD | 8967.3 CNY 1246.84 USD | — - | 2.37B CNY 330.04M USD |
| CNILCG 399372.SZ | 3910.3 CNY 543.7 USD |
-0.07
|
2.37B CNY 328.98M USD | 3893.53 CNY 541.37 USD | 3919.96 CNY 545.04 USD | — - | 2.37B CNY 328.98M USD |
| CNI GOVERNANCE 399322.SZ | 8654.62 CNY 1203.37 USD |
-0.2
|
2.36B CNY 328.76M USD | 8624.19 CNY 1199.14 USD | 8662.8 CNY 1204.51 USD | — - | 2.36B CNY 328.76M USD |
| CSI MEDIA 399971.SZ | 1260.2 CNY 175.22 USD |
+2.47
|
2.36B CNY 328.28M USD | 1227.83 CNY 170.72 USD | 1267.39 CNY 176.22 USD | — - | 2.36B CNY 328.28M USD |
| CSI Media Index 399971.SS | 1260.2 CNY 175.22 USD |
+2.47
|
2.36B CNY 328.28M USD | 1227.83 CNY 170.72 USD | 1267.39 CNY 176.22 USD | — - | 2.36B CNY 328.28M USD |
| CNI DEFENSIVE 100 399403.SZ | 7390.24 CNY 1027.56 USD |
+0.06
|
2.36B CNY 328.03M USD | 7344.61 CNY 1021.22 USD | 7400.75 CNY 1029.03 USD | — - | 2.36B CNY 328.03M USD |
| S&P 500 Financials (Sector) SP500-40 | 829.12 USD — |
-2.06
|
327.09M USD — | 826.62 USD — | 837 USD — | — - | 327.09M USD — |
| CSI HK Connect 50 Index 930931.SS | 3591.02 HKD 459.16 USD |
+0.82
|
2.55B HKD 326.57M USD | 3536.45 HKD 452.18 USD | 3600.62 HKD 460.38 USD | — - | 2.55B HKD 326.57M USD |
| CSI Rare Earth Industry Index 930598.SS | 1817.13 CNY 252.66 USD |
+1.32
|
2.35B CNY 326.35M USD | 1780.79 CNY 247.61 USD | 1829.34 CNY 254.36 USD | — - | 2.35B CNY 326.35M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 786.94 HKD 100.62 USD |
+0.68
|
2.54B HKD 325.06M USD | 779.56 HKD 99.68 USD | 788.03 HKD 100.76 USD | — - | 2.54B HKD 325.06M USD |
| CNI 100 INDEX 399313.SZ | 4682.79 CNY 651.11 USD |
+0.25
|
2.34B CNY 324.85M USD | 4655.59 CNY 647.33 USD | 4685.91 CNY 651.54 USD | — - | 2.34B CNY 324.85M USD |
| OBX Price Index OBXP.OL | 681.81 NOK 65.4 USD |
+0.51
|
3.39B NOK 324.74M USD | 678.38 NOK 65.08 USD | 684.35 NOK 65.65 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1561.12 NOK 149.75 USD |
+0.81
|
3.39B NOK 324.74M USD | 1548.63 NOK 148.56 USD | 1562.26 NOK 149.86 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1492.07 NOK 143.13 USD |
+0.54
|
3.39B NOK 324.74M USD | 1484.08 NOK 142.36 USD | 1497.95 NOK 143.7 USD | — - | 3.39B NOK 324.74M USD |
| CNI ETF INDEX 399380.SZ | 1515.52 CNY 210.72 USD |
+0.36
|
2.33B CNY 324.08M USD | 1508.31 CNY 209.72 USD | 1516.36 CNY 210.84 USD | — - | 2.33B CNY 324.08M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1443.8 CNY 200.75 USD |
-0.19
|
2.33B CNY 324M USD | 1440.67 CNY 200.32 USD | 1446.37 CNY 201.11 USD | — - | 2.33B CNY 324M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2953.02 CNY 410.6 USD |
<0.01
|
2.33B CNY 323.38M USD | 2937.9 CNY 408.5 USD | 2974.99 CNY 413.65 USD | — - | 2.33B CNY 323.38M USD |
| CSI Nonferrous Metal Index 930708.SS | 1811.7 CNY 251.9 USD |
-0.59
|
2.32B CNY 322.89M USD | 1805.1 CNY 250.99 USD | 1830.58 CNY 254.53 USD | — - | 2.32B CNY 322.89M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 336.95 HKD 43.08 USD |
+2.13
|
2.52B HKD 322.59M USD | 328.21 HKD 41.97 USD | 342.16 HKD 43.75 USD | — - | 2.52B HKD 322.59M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2475.7 CNY 344.23 USD |
+1.15
|
2.32B CNY 322.39M USD | 2439.86 CNY 339.25 USD | 2475.7 CNY 344.23 USD | — - | 2.32B CNY 322.39M USD |
| CSI Zhejiang 100 Index 931163.SS | 1749.22 CNY 243.22 USD |
+0.05
|
2.32B CNY 321.92M USD | 1743.41 CNY 242.41 USD | 1753.04 CNY 243.75 USD | — - | 2.32B CNY 321.92M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8509.89 CNY 1183.24 USD |
+0.38
|
2.31B CNY 321.72M USD | 8449.79 CNY 1174.89 USD | 8521.34 CNY 1184.84 USD | — - | 2.31B CNY 321.72M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1188.86 CNY 165.3 USD |
+0.25
|
2.31B CNY 321.38M USD | 1182.76 CNY 164.45 USD | 1189.75 CNY 165.43 USD | — - | 2.31B CNY 321.38M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7122.84 CNY 990.38 USD |
+0.28
|
2.31B CNY 320.8M USD | 7072.96 CNY 983.45 USD | 7125.13 CNY 990.7 USD | — - | 2.31B CNY 320.8M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6440.7 CNY 895.54 USD |
+0.2
|
2.31B CNY 320.71M USD | 6405.14 CNY 890.59 USD | 6447.91 CNY 896.54 USD | — - | 2.31B CNY 320.71M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1854.37 USD — |
-1.99
|
320.6M USD — | 1846.52 USD — | 1879.39 USD — | — - | 320.6M USD — |
| CSI ALL INDUSTRY INDEX 932079.SS | 3408.86 CNY 473.98 USD |
+0.21
|
2.3B CNY 320.32M USD | 3391.24 CNY 471.53 USD | 3411.11 CNY 474.29 USD | — - | 2.3B CNY 320.32M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5110.14 CNY 710.53 USD |
-0.1
|
2.3B CNY 320.04M USD | 5096.48 CNY 708.63 USD | 5113.28 CNY 710.97 USD | — - | 2.3B CNY 320.04M USD |
| SSE 180 Growth Index 000028.SS | 3168.1 CNY 440.5 USD |
+0.07
|
2.29B CNY 318.34M USD | 3150.09 CNY 438 USD | 3170.25 CNY 440.8 USD | — - | 2.29B CNY 318.34M USD |
| SZSE Component Industrials Sect 399682.SZ | 1319.01 CNY 183.4 USD |
-0.09
|
2.28B CNY 317.41M USD | 1315.39 CNY 182.9 USD | 1320.74 CNY 183.64 USD | — - | 2.28B CNY 317.41M USD |
| CSI 500 Industrials index H30252.SS | 5394.12 CNY 750.02 USD |
+0.35
|
2.28B CNY 317.34M USD | 5360.77 CNY 745.38 USD | 5401.65 CNY 751.06 USD | — - | 2.28B CNY 317.34M USD |
| CSI SWS Securities Index 399707.SS | 5939.02 CNY 825.78 USD |
+1.36
|
2.27B CNY 316.19M USD | 5839.26 CNY 811.91 USD | 5945.64 CNY 826.7 USD | — - | 2.27B CNY 316.19M USD |
| CSSW SECURITIES 399707.SZ | 5939.02 CNY 825.78 USD |
+1.36
|
2.27B CNY 316.19M USD | 5839.26 CNY 811.91 USD | 5945.64 CNY 826.7 USD | — - | 2.27B CNY 316.19M USD |
| CNI NON-FERROUS 399395.SZ | 5614.12 CNY 780.61 USD |
-0.51
|
2.27B CNY 315.84M USD | 5592.49 CNY 777.6 USD | 5673.53 CNY 788.87 USD | — - | 2.27B CNY 315.84M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2302.35 CNY 320.13 USD |
+0.87
|
2.27B CNY 315.46M USD | 2277.79 CNY 316.71 USD | 2303.87 CNY 320.34 USD | — - | 2.27B CNY 315.46M USD |
| INSURANCE THEME 399809.SZ | 2302.35 CNY 320.13 USD |
+0.87
|
2.27B CNY 315.46M USD | 2277.79 CNY 316.71 USD | 2303.87 CNY 320.34 USD | — - | 2.27B CNY 315.46M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1335.81 HKD 170.8 USD |
+2.29
|
2.47B HKD 315.37M USD | 1302.24 HKD 166.51 USD | 1360.38 HKD 173.94 USD | — - | 2.47B HKD 315.37M USD |
| SZSE Consumer Discretionary 399616.SZ | 6192.22 CNY 860.99 USD |
+0.3
|
2.26B CNY 314.93M USD | 6155.58 CNY 855.89 USD | 6195.45 CNY 861.44 USD | — - | 2.26B CNY 314.93M USD |
| CNI COMMUNICATIONS 399389.SZ | 4562.9 CNY 634.44 USD |
+1.88
|
2.26B CNY 314.82M USD | 4465.99 CNY 620.97 USD | 4579.14 CNY 636.7 USD | — - | 2.26B CNY 314.82M USD |
| CSI All Share Investment Bankin 399975.SS | 774.56 CNY 107.7 USD |
+1.34
|
2.26B CNY 314.59M USD | 761.68 CNY 105.91 USD | 775.44 CNY 107.82 USD | — - | 2.26B CNY 314.59M USD |
| ALL SHARE BROKERAGE 399975.SZ | 774.56 CNY 107.7 USD |
+1.34
|
2.26B CNY 314.59M USD | 761.68 CNY 105.91 USD | 775.44 CNY 107.82 USD | — - | 2.26B CNY 314.59M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1025.64 HKD 131.14 USD |
+2.35
|
2.46B HKD 314.52M USD | 995.03 HKD 127.23 USD | 1031.03 HKD 131.83 USD | — - | 2.46B HKD 314.52M USD |
| SME 300 Low Volatility 399663.SZ | 1760.55 CNY 244.79 USD |
-0.25
|
2.26B CNY 314.47M USD | 1755.85 CNY 244.14 USD | 1763.72 CNY 245.23 USD | — - | 2.26B CNY 314.47M USD |
| SME 300 Value 399604.SZ | 1828.47 CNY 254.24 USD |
<0.01
|
2.26B CNY 314.14M USD | 1818.85 CNY 252.9 USD | 1829.72 CNY 254.41 USD | — - | 2.26B CNY 314.14M USD |
| CSI Central State-owned Enterpr 000927.SS | 1904.86 CNY 264.86 USD |
+0.34
|
2.26B CNY 313.78M USD | 1891.69 CNY 263.03 USD | 1905.53 CNY 264.95 USD | — - | 2.26B CNY 313.78M USD |
| SSE Social Responsibility Index 000048.SS | 1414.88 CNY 196.73 USD |
+0.21
|
2.26B CNY 313.68M USD | 1408.94 CNY 195.9 USD | 1415.5 CNY 196.82 USD | — - | 2.26B CNY 313.68M USD |
| SZSE CSR 399341.SZ | 1448.14 CNY 201.35 USD |
-0.05
|
2.25B CNY 312.49M USD | 1442.96 CNY 200.63 USD | 1449.21 CNY 201.5 USD | — - | 2.25B CNY 312.49M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2792.33 CNY 388.26 USD |
-0.14
|
2.24B CNY 311.18M USD | 2783.54 CNY 387.03 USD | 2796.14 CNY 388.79 USD | — - | 2.24B CNY 311.18M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12250.97 CNY 1703.42 USD |
-0.06
|
2.23B CNY 310.01M USD | 12221.65 CNY 1699.34 USD | 12282.08 CNY 1707.74 USD | — - | 2.23B CNY 310.01M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3184.61 CNY 442.8 USD |
-0.01
|
2.23B CNY 309.82M USD | 3176.74 CNY 441.71 USD | 3206.66 CNY 445.86 USD | — - | 2.23B CNY 309.82M USD |
| SSE Materials Sector Index 000033.SS | 2361.36 CNY 328.33 USD |
-0.46
|
2.23B CNY 309.82M USD | 2354.88 CNY 327.43 USD | 2382.32 CNY 331.25 USD | — - | 2.23B CNY 309.82M USD |
| CSI GuoSen Value Index 931052.SS | 2929.65 CNY 407.35 USD |
-0.36
|
2.22B CNY 308.69M USD | 2927.21 CNY 407.01 USD | 2940.09 CNY 408.8 USD | — - | 2.22B CNY 308.69M USD |
| Z Non-SOE 60 399697.SZ | 3074.67 CNY 427.51 USD |
+2.09
|
2.22B CNY 308.37M USD | 3000.04 CNY 417.14 USD | 3075.47 CNY 427.62 USD | — - | 2.22B CNY 308.37M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15831.23 CNY 2201.23 USD |
+0.59
|
2.21B CNY 307.24M USD | 15739.75 CNY 2188.51 USD | 15858.81 CNY 2205.06 USD | — - | 2.21B CNY 307.24M USD |
| SZSE TMT 50 399610.SZ | 5768.93 CNY 802.13 USD |
+1.68
|
2.21B CNY 307.09M USD | 5655.78 CNY 786.4 USD | 5784.9 CNY 804.35 USD | — - | 2.21B CNY 307.09M USD |
| CSI Smart Home Index 399996.SS | 3386.57 CNY 470.88 USD |
+0.62
|
2.2B CNY 306.49M USD | 3349.12 CNY 465.67 USD | 3400 CNY 472.75 USD | — - | 2.2B CNY 306.49M USD |
| CSI SMART HOME 399996.SZ | 3386.57 CNY 470.88 USD |
+0.62
|
2.2B CNY 306.49M USD | 3349.12 CNY 465.67 USD | 3400 CNY 472.75 USD | — - | 2.2B CNY 306.49M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6306.55 CNY 876.88 USD |
+0.3
|
2.2B CNY 306.48M USD | 6272.01 CNY 872.08 USD | 6335.69 CNY 880.94 USD | — - | 2.2B CNY 306.48M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8790.8 CNY 1222.3 USD |
+1.17
|
2.2B CNY 306.47M USD | 8676.96 CNY 1206.47 USD | 8792.99 CNY 1222.61 USD | — - | 2.2B CNY 306.47M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3175.31 HKD 406 USD |
+0.97
|
2.4B HKD 306.26M USD | 3106.14 HKD 397.16 USD | 3190.54 HKD 407.95 USD | — - | 2.4B HKD 306.26M USD |
| CSI Beijing 50 Index 931023.SS | 1526.17 CNY 212.2 USD |
+1.65
|
2.2B CNY 305.47M USD | 1495.47 CNY 207.93 USD | 1526.55 CNY 212.26 USD | — - | 2.2B CNY 305.47M USD |
| CNI NP OFFERING 399428.SZ | 3244.22 CNY 451.09 USD |
+1.17
|
2.2B CNY 305.43M USD | 3193.91 CNY 444.09 USD | 3249.22 CNY 451.78 USD | — - | 2.2B CNY 305.43M USD |
| CSI Hong Kong Technology Index 931574.SS | 1712.37 HKD 218.95 USD |
+0.87
|
2.39B HKD 305.4M USD | 1677.55 HKD 214.5 USD | 1720.79 HKD 220.02 USD | — - | 2.39B HKD 305.4M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11726.31 CNY 1630.47 USD |
+1.29
|
2.19B CNY 305.15M USD | 11557.91 CNY 1607.05 USD | 11753.76 CNY 1634.28 USD | — - | 2.19B CNY 305.15M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3492.6 HKD 446.57 USD |
+0.55
|
2.38B HKD 304.65M USD | 3458.41 HKD 442.2 USD | 3496.67 HKD 447.09 USD | — - | 2.38B HKD 304.65M USD |
| CSI China Reform Central State- 932004.SS | 1635.65 CNY 227.43 USD |
+0.07
|
2.19B CNY 304.53M USD | 1628.74 CNY 226.47 USD | 1637.1 CNY 227.63 USD | — - | 2.19B CNY 304.53M USD |