Página 4 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE SME EW 399634.SZ | 4330.45 CNY 602.12 USD |
-0.1
|
1.17B CNY 162.89M USD | 4324.27 CNY 601.26 USD | 4344.57 CNY 604.08 USD | — - | 1.17B CNY 162.89M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4209.69 CNY 585.33 USD |
-0.04
|
1.17B CNY 162.76M USD | 4204.32 CNY 584.58 USD | 4217.52 CNY 586.42 USD | — - | 1.17B CNY 162.76M USD |
| SSE Utilities Index 000007.SS | 4737.73 CNY 658.75 USD |
+0.35
|
1.17B CNY 162.49M USD | 4720.82 CNY 656.4 USD | 4740.67 CNY 659.16 USD | — - | 1.17B CNY 162.49M USD |
| CNIDMI 399434.SZ | 2259.55 CNY 314.18 USD |
+1.05
|
1.16B CNY 161.64M USD | 2236.92 CNY 311.03 USD | 2270.97 CNY 315.76 USD | — - | 1.16B CNY 161.64M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2113.17 CNY 293.82 USD |
+0.53
|
1.16B CNY 161.53M USD | 2102.36 CNY 292.32 USD | 2113.5 CNY 293.87 USD | — - | 1.16B CNY 161.53M USD |
| SME Performance Weighted 399658.SZ | 4926.23 CNY 684.96 USD |
-0.15
|
1.15B CNY 160.06M USD | 4920.65 CNY 684.18 USD | 4943.67 CNY 687.38 USD | — - | 1.15B CNY 160.06M USD |
| SME 100 TRI 399333.SZ | 10104.69 CNY 1404.99 USD |
-0.27
|
1.15B CNY 160.06M USD | 10093.92 CNY 1403.49 USD | 10172.32 CNY 1414.39 USD | — - | 1.15B CNY 160.06M USD |
| SME 100 399005.SZ | 8280.08 CNY 1151.29 USD |
-0.27
|
1.15B CNY 160.06M USD | 8271.25 CNY 1150.06 USD | 8335.49 CNY 1159 USD | — - | 1.15B CNY 160.06M USD |
| AMAC Chemical Material & Produc H30053.SS | 3304.74 CNY 459.5 USD |
-0.28
|
1.15B CNY 159.42M USD | 3296.8 CNY 458.4 USD | 3320.3 CNY 461.67 USD | — - | 1.15B CNY 159.42M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3424.12 CNY 476.1 USD |
+1.01
|
1.15B CNY 159.38M USD | 3398.16 CNY 472.49 USD | 3429.63 CNY 476.87 USD | — - | 1.15B CNY 159.38M USD |
| SSE 180 Dynamic Index 000123.SS | 7197.25 CNY 1000.73 USD |
+0.5
|
1.14B CNY 158.81M USD | 7161.15 CNY 995.71 USD | 7198.39 CNY 1000.89 USD | — - | 1.14B CNY 158.81M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1425.49 CNY 198.21 USD |
+0.08
|
1.14B CNY 158.28M USD | 1423.41 CNY 197.92 USD | 1425.92 CNY 198.27 USD | — - | 1.14B CNY 158.28M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15210.71 CNY 2114.95 USD |
-0.01
|
1.13B CNY 157.63M USD | 15203.9 CNY 2114 USD | 15244.64 CNY 2119.67 USD | — - | 1.13B CNY 157.63M USD |
| CES China A80 Index CESA80.SS | 8327.22 CNY 1157.84 USD |
-0.1
|
1.13B CNY 157.49M USD | 8317.2 CNY 1156.45 USD | 8343.11 CNY 1160.05 USD | — - | 1.13B CNY 157.49M USD |
| AMAC Special Equipment Manufact H30062.SS | 4327.15 CNY 601.66 USD |
-0.33
|
1.13B CNY 156.77M USD | 4319.64 CNY 600.62 USD | 4367.89 CNY 607.33 USD | — - | 1.13B CNY 156.77M USD |
| CNI Culture Index 399397.SZ | 2273.79 CNY 316.16 USD |
+0.65
|
1.12B CNY 156.13M USD | 2263.05 CNY 314.66 USD | 2279.25 CNY 316.92 USD | — - | 1.12B CNY 156.13M USD |
| CCTV CULTURE 399557.SZ | 1919.29 CNY 266.86 USD |
+0.7
|
1.12B CNY 155.29M USD | 1909.2 CNY 265.46 USD | 1923.61 CNY 267.46 USD | — - | 1.12B CNY 155.29M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3431.27 USD — |
-0.16
|
155.24M USD — | 3417 USD — | 3433.7 USD — | — - | 155.24M USD — |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| Shenzhen 100 EW 399632.SZ | 5210.74 CNY 724.52 USD |
-0.2
|
1.11B CNY 154.08M USD | 5204.11 CNY 723.6 USD | 5229.31 CNY 727.1 USD | — - | 1.11B CNY 154.08M USD |
| AMAC Real Estate Index H11047.SS | 1585.3 CNY 220.43 USD |
-0.21
|
1.1B CNY 153.01M USD | 1581.93 CNY 219.96 USD | 1602.11 CNY 222.76 USD | — - | 1.1B CNY 153.01M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7713.27 CNY 1072.48 USD |
+0.04
|
1.1B CNY 152.27M USD | 7700.31 CNY 1070.68 USD | 7729.84 CNY 1074.78 USD | — - | 1.1B CNY 152.27M USD |
| CES CHINA A80 INDEX CESA80.HK | 8319.31 CNY 1156.75 USD |
-0.19
|
1.09B CNY 152.19M USD | 8317.2 CNY 1156.45 USD | 8343.11 CNY 1160.05 USD | — - | 1.09B CNY 152.19M USD |
| CSI MEDIA 399971.SZ | 1451.88 CNY 201.87 USD |
+1.04
|
1.09B CNY 151.45M USD | 1437.94 CNY 199.94 USD | 1457.38 CNY 202.64 USD | — - | 1.09B CNY 151.45M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3345.53 CNY 465.17 USD |
+0.3
|
1.09B CNY 151.12M USD | 3335.92 CNY 463.84 USD | 3345.75 CNY 465.2 USD | — - | 1.09B CNY 151.12M USD |
| AMAC Financials Index H11046.SS | 4442.67 CNY 617.72 USD |
-0.14
|
1.09B CNY 150.98M USD | 4441.24 CNY 617.52 USD | 4456.41 CNY 619.63 USD | — - | 1.09B CNY 150.98M USD |
| SME 300 Growth 399602.SZ | 1305.34 CNY 181.5 USD |
-0.29
|
1.08B CNY 150.84M USD | 1303.87 CNY 181.29 USD | 1316.03 CNY 182.99 USD | — - | 1.08B CNY 150.84M USD |
| Shenzhen 100 TRI 399004.SZ | 8329.22 CNY 1158.12 USD |
-0.35
|
1.08B CNY 150.61M USD | 8321.15 CNY 1157 USD | 8375.43 CNY 1164.55 USD | — - | 1.08B CNY 150.61M USD |
| Shenzhen 100 399330.SZ | 5858.65 CNY 814.61 USD |
-0.35
|
1.08B CNY 150.61M USD | 5852.97 CNY 813.82 USD | 5891.16 CNY 819.13 USD | — - | 1.08B CNY 150.61M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6410.31 CNY 891.31 USD |
-0.16
|
1.08B CNY 150.61M USD | 6403.12 CNY 890.31 USD | 6428.17 CNY 893.79 USD | — - | 1.08B CNY 150.61M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6276.82 CNY 872.75 USD |
-0.02
|
1.08B CNY 150.3M USD | 6268.51 CNY 871.59 USD | 6289.76 CNY 874.55 USD | — - | 1.08B CNY 150.3M USD |
| CSI Cultural Recreation & Media H30365.SS | 963.95 CNY 134.03 USD |
+1.02
|
1.08B CNY 149.83M USD | 954.74 CNY 132.75 USD | 966.95 CNY 134.45 USD | — - | 1.08B CNY 149.83M USD |
| CSI Media Index 399971.SS | 1453.75 CNY 202.13 USD |
+1.17
|
1.07B CNY 149.23M USD | 1437.94 CNY 199.94 USD | 1457.38 CNY 202.64 USD | — - | 1.07B CNY 149.23M USD |
| CSI Financials index 000934.SS | 6275.8 CNY 872.61 USD |
-0.03
|
1.07B CNY 149.15M USD | 6268.72 CNY 871.62 USD | 6289.76 CNY 874.55 USD | — - | 1.07B CNY 149.15M USD |
| Online Consumption 399361.SZ | 3832.21 CNY 532.84 USD |
+1.1
|
1.07B CNY 148.79M USD | 3805.48 CNY 529.13 USD | 3832.46 CNY 532.88 USD | — - | 1.07B CNY 148.79M USD |
| CSI Online Consumption Index 931480.SS | 832.25 CNY 115.72 USD |
+0.81
|
1.07B CNY 148.33M USD | 826.7 CNY 114.95 USD | 835.79 CNY 116.21 USD | — - | 1.07B CNY 148.33M USD |
| Shenzhen Component EW 399659.SZ | 4728.36 CNY 657.45 USD |
<0.01
|
1.07B CNY 148.13M USD | 4719.8 CNY 656.26 USD | 4737.67 CNY 658.74 USD | — - | 1.07B CNY 148.13M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3558.6 CNY 494.8 USD |
-0.29
|
1.07B CNY 148.1M USD | 3551.75 CNY 493.85 USD | 3579.3 CNY 497.68 USD | — - | 1.07B CNY 148.1M USD |
| CSI TMT Industries Index 000998.SS | 2951.12 CNY 410.33 USD |
-0.19
|
1.06B CNY 147.51M USD | 2935.96 CNY 408.23 USD | 2970.32 CNY 413 USD | — - | 1.06B CNY 147.51M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5663.21 CNY 787.43 USD |
<0.01
|
1.06B CNY 147.32M USD | 5654.72 CNY 786.25 USD | 5674.46 CNY 789 USD | — - | 1.06B CNY 147.32M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3971.81 CNY 552.25 USD |
-0.43
|
1.06B CNY 147.28M USD | 3962.37 CNY 550.94 USD | 3996.3 CNY 555.66 USD | — - | 1.06B CNY 147.28M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SME-ChiNext 100 EW 399660.SZ | 2764.23 CNY 384.35 USD |
-0.49
|
1.05B CNY 146.44M USD | 2762.23 CNY 384.07 USD | 2782.57 CNY 386.9 USD | — - | 1.05B CNY 146.44M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| Business Service Index 399242.SZ | 1392.76 CNY 193.65 USD |
+2.03
|
1.05B CNY 146.15M USD | 1369.27 CNY 190.39 USD | 1396.58 CNY 194.19 USD | — - | 1.05B CNY 146.15M USD |
| SZSE Investment Clock 399644.SZ | 3520.35 CNY 489.48 USD |
+0.16
|
1.05B CNY 146.05M USD | 3513.23 CNY 488.49 USD | 3525.9 CNY 490.25 USD | — - | 1.05B CNY 146.05M USD |
| CNI NG HARDWARE 399360.SZ | 7767.33 CNY 1080 USD |
-0.46
|
1.05B CNY 145.95M USD | 7757.18 CNY 1078.58 USD | 7829.58 CNY 1088.65 USD | — - | 1.05B CNY 145.95M USD |
| SZSE 300 High Beta 399662.SZ | 2459.7 CNY 342.01 USD |
-0.39
|
1.05B CNY 145.69M USD | 2450.56 CNY 340.73 USD | 2479.5 CNY 344.76 USD | — - | 1.05B CNY 145.69M USD |
| CSI 300 High Beta Index 000828.SS | 3068.37 CNY 426.64 USD |
-0.09
|
1.05B CNY 145.56M USD | 3057.02 CNY 425.06 USD | 3079.45 CNY 428.18 USD | — - | 1.05B CNY 145.56M USD |
| SZSE Component Industrials Sect 399682.SZ | 1919.76 CNY 266.93 USD |
-0.42
|
1.05B CNY 145.52M USD | 1919.7 CNY 266.92 USD | 1933.54 CNY 268.85 USD | — - | 1.05B CNY 145.52M USD |
| SME-ChiNext 100R 399611.SZ | 3286.07 CNY 456.91 USD |
-0.54
|
1.05B CNY 145.51M USD | 3279.6 CNY 456.01 USD | 3311.2 CNY 460.4 USD | — - | 1.05B CNY 145.51M USD |
| SME-ChiNext 100 399612.SZ | 2782.45 CNY 386.88 USD |
-0.54
|
1.05B CNY 145.51M USD | 2776.96 CNY 386.12 USD | 2803.72 CNY 389.84 USD | — - | 1.05B CNY 145.51M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1754.31 CNY 243.92 USD |
+0.02
|
1.04B CNY 145.24M USD | 1752.07 CNY 243.61 USD | 1760.32 CNY 244.76 USD | — - | 1.04B CNY 145.24M USD |
| CNI COMMUNICATIONS 399389.SZ | 8338.37 CNY 1159.39 USD |
-0.04
|
1.04B CNY 145.23M USD | 8301.65 CNY 1154.29 USD | 8370.28 CNY 1163.83 USD | — - | 1.04B CNY 145.23M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1172.84 CNY 163.08 USD |
-0.31
|
1.04B CNY 144.98M USD | 1172.26 CNY 163 USD | 1178.41 CNY 163.85 USD | — - | 1.04B CNY 144.98M USD |
| ChiNext EW 399635.SZ | 2171.82 CNY 301.98 USD |
-0.12
|
1.03B CNY 143.54M USD | 2165.02 CNY 301.03 USD | 2182.93 CNY 303.52 USD | — - | 1.03B CNY 143.54M USD |
| SSE One Belt & One Road Index 000160.SS | 2141.8 CNY 297.8 USD |
+0.75
|
1.03B CNY 143.44M USD | 2126.11 CNY 295.62 USD | 2142.28 CNY 297.87 USD | — - | 1.03B CNY 143.44M USD |
| CNI NON-FERROUS 399395.SZ | 9804.54 CNY 1363.26 USD |
+2.39
|
1.03B CNY 143.27M USD | 9566.47 CNY 1330.15 USD | 9805.23 CNY 1363.35 USD | — - | 1.03B CNY 143.27M USD |
| SSE Overseas-listing A shares I 000054.SS | 1617.26 CNY 224.87 USD |
+0.54
|
1.03B CNY 143.2M USD | 1607.94 CNY 223.57 USD | 1618.2 CNY 225 USD | — - | 1.03B CNY 143.2M USD |
| SSE 180 Value Index 000029.SS | 4450.95 CNY 618.87 USD |
-0.05
|
1.02B CNY 142.4M USD | 4447.8 CNY 618.44 USD | 4464.82 CNY 620.8 USD | — - | 1.02B CNY 142.4M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 869.7 USD — |
-0.21
|
142.38M USD — | 868.74 USD — | 871.81 USD — | — - | 142.38M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1704.79 USD — |
-1.08
|
142.38M USD — | 1704.07 USD — | 1732.95 USD — | — - | 142.38M USD — |
| SSE Leading Consumption and S 000148.SS | 9435.94 CNY 1312.01 USD |
-0.12
|
1.02B CNY 141.91M USD | 9429.39 CNY 1311.09 USD | 9460.47 CNY 1315.42 USD | — - | 1.02B CNY 141.91M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1777.18 CNY 247.1 USD |
-0.32
|
1.02B CNY 141.58M USD | 1775.34 CNY 246.85 USD | 1788.04 CNY 248.61 USD | — - | 1.02B CNY 141.58M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3862.84 CNY 537.1 USD |
+0.35
|
1.02B CNY 141.39M USD | 3850.14 CNY 535.34 USD | 3864.08 CNY 537.27 USD | — - | 1.02B CNY 141.39M USD |
| CSI Intelligent Consumer Index 930648.SS | 3684.45 CNY 512.3 USD |
-0.37
|
1.02B CNY 141.25M USD | 3674.4 CNY 510.9 USD | 3719.09 CNY 517.12 USD | — - | 1.02B CNY 141.25M USD |
| CNI SERVICE INDEX 399320.SZ | 2141.49 CNY 297.76 USD |
+0.13
|
1.01B CNY 140.55M USD | 2138.85 CNY 297.39 USD | 2143.61 CNY 298.05 USD | — - | 1.01B CNY 140.55M USD |
| SZSE 300 Value 399348.SZ | 6527.1 CNY 907.55 USD |
-0.12
|
1.01B CNY 140.47M USD | 6518.91 CNY 906.41 USD | 6553.01 CNY 911.15 USD | — - | 1.01B CNY 140.47M USD |
| ChiNext 399006.SZ | 3227.25 CNY 448.73 USD |
-0.48
|
1.01B CNY 140.41M USD | 3220.89 CNY 447.84 USD | 3248.25 CNY 451.65 USD | — - | 1.01B CNY 140.41M USD |
| ChiNext TRI 399606.SZ | 3577.79 CNY 497.47 USD |
-0.48
|
1.01B CNY 140.41M USD | 3570.74 CNY 496.49 USD | 3601.08 CNY 500.71 USD | — - | 1.01B CNY 140.41M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 4061.95 CNY 564.79 USD |
+0.5
|
1.01B CNY 140.35M USD | 4038.75 CNY 561.56 USD | 4067.85 CNY 565.61 USD | — - | 1.01B CNY 140.35M USD |
| SZSE SME Innovation 399017.SZ | 4946.89 CNY 687.83 USD |
-0.33
|
1.01B CNY 140.15M USD | 4937.28 CNY 686.5 USD | 4974.75 CNY 691.71 USD | — - | 1.01B CNY 140.15M USD |
| Yangtze River 100 399278.SZ | 2161.55 CNY 300.55 USD |
-0.24
|
1.01B CNY 140.13M USD | 2155.08 CNY 299.65 USD | 2171.39 CNY 301.92 USD | — - | 1.01B CNY 140.13M USD |
| SSE Central State-owned Enterpr 000042.SS | 1808.87 CNY 251.51 USD |
-0.03
|
1.01B CNY 139.86M USD | 1807.28 CNY 251.29 USD | 1811.19 CNY 251.83 USD | — - | 1.01B CNY 139.86M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1593.91 CNY 221.62 USD |
-0.05
|
996.99M CNY 138.63M USD | 1592.55 CNY 221.43 USD | 1596.97 CNY 222.05 USD | — - | 996.99M CNY 138.63M USD |
| CSI Zhejiang 100 Index 931163.SS | 2179.01 CNY 302.98 USD |
-0.13
|
995.91M CNY 138.47M USD | 2175.46 CNY 302.48 USD | 2188.53 CNY 304.3 USD | — - | 995.91M CNY 138.47M USD |
| CNI Consumer 100 399364.SZ | 10879.77 CNY 1512.76 USD |
-0.43
|
993.19M CNY 138.1M USD | 10854.69 CNY 1509.27 USD | 10960.61 CNY 1524 USD | — - | 993.19M CNY 138.1M USD |
| CSI China Mainland Natural Reso 000944.SS | 5355.94 CNY 744.71 USD |
+1.87
|
989.61M CNY 137.6M USD | 5252.67 CNY 730.35 USD | 5356 CNY 744.72 USD | — - | 989.61M CNY 137.6M USD |
| CSI Technology 100 Index 931187.SS | 4627.18 CNY 643.38 USD |
-0.12
|
987.51M CNY 137.31M USD | 4616.75 CNY 641.93 USD | 4650.75 CNY 646.66 USD | — - | 987.51M CNY 137.31M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59665.28 CNY 8296.06 USD |
+0.18
|
985.64M CNY 137.05M USD | 59585.56 CNY 8284.98 USD | 59734 CNY 8305.62 USD | — - | 985.64M CNY 137.05M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11512.67 CNY 1600.76 USD |
+2.43
|
984.16M CNY 136.84M USD | 11233.24 CNY 1561.91 USD | 11512.67 CNY 1600.76 USD | — - | 984.16M CNY 136.84M USD |
| SZSE Non-SOE 399337.SZ | 6681.27 CNY 928.99 USD |
-0.41
|
979.04M CNY 136.13M USD | 6666.48 CNY 926.93 USD | 6720.71 CNY 934.47 USD | — - | 979.04M CNY 136.13M USD |
| CSI Electronics Index 930652.SS | 9902.94 CNY 1376.94 USD |
-0.23
|
976.15M CNY 135.73M USD | 9819.91 CNY 1365.39 USD | 9997.09 CNY 1390.03 USD | — - | 976.15M CNY 135.73M USD |
| CNILCV 399373.SZ | 8577.83 CNY 1192.69 USD |
-0.08
|
975.38M CNY 135.62M USD | 8571.99 CNY 1191.88 USD | 8609.31 CNY 1197.07 USD | — - | 975.38M CNY 135.62M USD |
| SZSE Energy Conservation 399695.SZ | 2924.46 CNY 406.63 USD |
-0.45
|
973.43M CNY 135.35M USD | 2920.5 CNY 406.08 USD | 2946.84 CNY 409.74 USD | — - | 973.43M CNY 135.35M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1816.11 USD — |
-0.08
|
135.02M USD — | 1810.82 USD — | 1819.74 USD — | — - | 135.02M USD — |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2326.48 CNY 323.48 USD |
-0.18
|
966.21M CNY 134.34M USD | 2322.95 CNY 322.99 USD | 2334.84 CNY 324.64 USD | — - | 966.21M CNY 134.34M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1106.72 CNY 153.88 USD |
+0.34
|
964.71M CNY 134.14M USD | 1101.02 CNY 153.09 USD | 1106.72 CNY 153.88 USD | — - | 964.71M CNY 134.14M USD |
| CSI 500 Value Index H30352.SS | 9940.55 CNY 1382.17 USD |
+0.13
|
964.57M CNY 134.12M USD | 9917.53 CNY 1378.97 USD | 9948.45 CNY 1383.27 USD | — - | 964.57M CNY 134.12M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1922.26 USD — |
+0.33
|
133.97M USD — | 1915.06 USD — | 1932 USD — | — - | 133.97M USD — |
| CSI Hong Kong 300 Index H11164.SS | 2327.1 HKD 297.55 USD |
-0.42
|
1.05B HKD 133.88M USD | 2323.59 HKD 297.1 USD | 2333.19 HKD 298.33 USD | — - | 1.05B HKD 133.88M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9466.93 CNY 1316.31 USD |
+2.28
|
959.62M CNY 133.43M USD | 9247.73 CNY 1285.84 USD | 9466.93 CNY 1316.31 USD | — - | 959.62M CNY 133.43M USD |
| SSE Downstream Industry Index I 000096.SS | 4192.98 CNY 583.01 USD |
-0.1
|
959.54M CNY 133.42M USD | 4190.82 CNY 582.71 USD | 4214.05 CNY 585.94 USD | — - | 959.54M CNY 133.42M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4017.57 CNY 558.62 USD |
+2.46
|
956.39M CNY 132.98M USD | 3918.35 CNY 544.82 USD | 4017.57 CNY 558.62 USD | — - | 956.39M CNY 132.98M USD |
| CSI Navigation Satellite Indust 931585.SS | 1034.58 CNY 143.85 USD |
+1.83
|
952.76M CNY 132.47M USD | 1016.99 CNY 141.41 USD | 1034.64 CNY 143.86 USD | — - | 952.76M CNY 132.47M USD |
| ChiNext 300 High Beta 399694.SZ | 4388.84 CNY 610.24 USD |
-0.35
|
951.36M CNY 132.28M USD | 4365.14 CNY 606.94 USD | 4400.49 CNY 611.86 USD | — - | 951.36M CNY 132.28M USD |
| CSI Securities Times Main Board 931687.SS | 1763.32 CNY 245.18 USD |
+0.07
|
950.18M CNY 132.12M USD | 1760.79 CNY 244.83 USD | 1765.38 CNY 245.46 USD | — - | 950.18M CNY 132.12M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7668.52 CNY 1066.26 USD |
+0.04
|
946.43M CNY 131.6M USD | 7631.29 CNY 1061.08 USD | 7689.65 CNY 1069.19 USD | — - | 946.43M CNY 131.6M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5939.4 CNY 825.83 USD |
+0.55
|
941.88M CNY 130.96M USD | 5903.41 CNY 820.83 USD | 5941.78 CNY 826.17 USD | — - | 941.88M CNY 130.96M USD |
| SSE 180 Stability Index 000125.SS | 11810.14 CNY 1642.12 USD |
-0.24
|
941.46M CNY 130.9M USD | 11805.66 CNY 1641.5 USD | 11848.77 CNY 1647.49 USD | — - | 941.46M CNY 130.9M USD |