Trang kết quả 4 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China A Share Index 930903.SS | 4254.16 CNY 627.69 USD |
-1.3
|
2.83B CNY 417.35M USD | 4215.1 CNY 621.93 USD | 4292.59 CNY 633.36 USD | — - | 2.83B CNY 417.35M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6083.47 CNY 897.6 USD |
-2.7
|
2.83B CNY 417.06M USD | 6003.47 CNY 885.79 USD | 6261.7 CNY 923.9 USD | — - | 2.83B CNY 417.06M USD |
| CCTV500 Index 000855.SS | 1612.97 CNY 237.99 USD |
-0.83
|
2.82B CNY 416.76M USD | 1603.33 CNY 236.57 USD | 1619.46 CNY 238.95 USD | — - | 2.82B CNY 416.76M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3909.26 HKD 499.85 USD |
-2.77
|
3.25B HKD 415.13M USD | 3872.52 HKD 495.15 USD | 3983.87 HKD 509.39 USD | — - | 3.25B HKD 415.13M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4357.79 HKD 557.2 USD |
-2.76
|
3.25B HKD 415.13M USD | 4316.83 HKD 551.96 USD | 4440.95 HKD 567.83 USD | — - | 3.25B HKD 415.13M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3941.49 CNY 581.55 USD |
-1.22
|
2.81B CNY 414.65M USD | 3877.94 CNY 572.18 USD | 3965.65 CNY 585.12 USD | — - | 2.81B CNY 414.65M USD |
| CSI Green Energy Index 931733.SS | 5080.22 CNY 749.57 USD |
-1.6
|
2.81B CNY 414.2M USD | 4999.23 CNY 737.62 USD | 5122.53 CNY 755.81 USD | — - | 2.81B CNY 414.2M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9802.05 CNY 1446.26 USD |
-0.66
|
2.79B CNY 411.17M USD | 9701.25 CNY 1431.39 USD | 9825.4 CNY 1449.71 USD | — - | 2.79B CNY 411.17M USD |
| CNI BIG DATA 100 399415.SZ | 7384.06 CNY 1089.5 USD |
-0.8
|
2.78B CNY 410.36M USD | 7302.3 CNY 1077.43 USD | 7429.35 CNY 1096.18 USD | — - | 2.78B CNY 410.36M USD |
| CSI Commodity Equity Index 000979.SS | 6920.12 CNY 1021.04 USD |
-1.2
|
2.78B CNY 409.8M USD | 6856.34 CNY 1011.63 USD | 7009.32 CNY 1034.2 USD | — - | 2.78B CNY 409.8M USD |
| SZSEAMI 399260.SZ | 4696.25 CNY 692.92 USD |
-2.91
|
2.77B CNY 409.22M USD | 4657.98 CNY 687.27 USD | 4780.26 CNY 705.31 USD | — - | 2.77B CNY 409.22M USD |
| SSE 380 Low Beta Index 000138.SS | 8050.78 CNY 1187.87 USD |
-0.28
|
2.77B CNY 409.09M USD | 7995 CNY 1179.64 USD | 8063.69 CNY 1189.77 USD | — - | 2.77B CNY 409.09M USD |
| SSE 180 Value Index 000029.SS | 4111.17 CNY 606.59 USD |
+0.62
|
2.77B CNY 407.99M USD | 4056.46 CNY 598.52 USD | 4115.68 CNY 607.26 USD | — - | 2.77B CNY 407.99M USD |
| SSE 380 Relative Value Index In 000120.SS | 9969.12 CNY 1470.91 USD |
-0.91
|
2.76B CNY 407.61M USD | 9872.08 CNY 1456.6 USD | 10039.09 CNY 1481.24 USD | — - | 2.76B CNY 407.61M USD |
| AMAC Transportation Index H11043.SS | 1682.4 CNY 248.23 USD |
+0.03
|
2.76B CNY 406.66M USD | 1669.97 CNY 246.4 USD | 1684.91 CNY 248.6 USD | — - | 2.76B CNY 406.66M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| CSI Securities House Pioneer St 931402.SS | 1739.05 CNY 256.59 USD |
+1.28
|
2.75B CNY 405.07M USD | 1703.47 CNY 251.34 USD | 1741.72 CNY 256.99 USD | — - | 2.75B CNY 405.07M USD |
| SSE Select Manufacturing Indust 000146.SS | 7563.15 CNY 1115.92 USD |
-1.91
|
2.74B CNY 404.8M USD | 7429.57 CNY 1096.21 USD | 7641.3 CNY 1127.45 USD | — - | 2.74B CNY 404.8M USD |
| China Securities Telecom Theme 931235.SS | 3253.75 CNY 480.08 USD |
-1.92
|
2.74B CNY 404.76M USD | 3236.99 CNY 477.61 USD | 3309.33 CNY 488.28 USD | — - | 2.74B CNY 404.76M USD |
| ChiNext Select 88 399291.SZ | 5328.43 CNY 786.19 USD |
-1.7
|
2.74B CNY 404.7M USD | 5266.94 CNY 777.12 USD | 5414.21 CNY 798.85 USD | — - | 2.74B CNY 404.7M USD |
| CSI Rare Earth Industry Index 930598.SS | 2946.99 CNY 434.82 USD |
-1.71
|
2.74B CNY 404.55M USD | 2921.47 CNY 431.05 USD | 3010.08 CNY 444.13 USD | — - | 2.74B CNY 404.55M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5140.11 CNY 758.41 USD |
-0.91
|
2.74B CNY 404.48M USD | 5108.8 CNY 753.79 USD | 5165.85 CNY 762.21 USD | — - | 2.74B CNY 404.48M USD |
| CES Stock Connect 300 Index CES300.SS | 5140.11 CNY 758.41 USD |
-0.91
|
2.74B CNY 404.48M USD | 5108.8 CNY 753.79 USD | 5165.85 CNY 762.21 USD | — - | 2.74B CNY 404.48M USD |
| CNI TRANSPORTATION 399433.SZ | 1563 CNY 230.62 USD |
<0.01
|
2.74B CNY 404.35M USD | 1551.75 CNY 228.96 USD | 1564.91 CNY 230.9 USD | — - | 2.74B CNY 404.35M USD |
| SSEF 300 Index 000099.SS | 9292.65 CNY 1371.1 USD |
-0.94
|
2.74B CNY 404.17M USD | 9213.61 CNY 1359.44 USD | 9354.55 CNY 1380.24 USD | — - | 2.74B CNY 404.17M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12599.92 CNY 1859.08 USD |
+1.36
|
2.74B CNY 404.08M USD | 12393.27 CNY 1828.59 USD | 12632.41 CNY 1863.88 USD | — - | 2.74B CNY 404.08M USD |
| CSI TMT 150 Index H30318.SS | 4494.67 CNY 663.18 USD |
-2.14
|
2.74B CNY 403.95M USD | 4442.9 CNY 655.54 USD | 4634.8 CNY 683.85 USD | — - | 2.74B CNY 403.95M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1941.95 NOK 186.29 USD |
-0.6
|
4.21B NOK 403.85M USD | 1924.96 NOK 184.66 USD | 1960.01 NOK 188.02 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1981.96 NOK 190.13 USD |
-0.41
|
4.21B NOK 403.85M USD | 1963.92 NOK 188.39 USD | 1996.77 NOK 191.55 USD | — - | 4.21B NOK 403.85M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3937.98 CNY 581.04 USD |
-0.5
|
2.73B CNY 403.51M USD | 3910.19 CNY 576.94 USD | 3961.57 CNY 584.52 USD | — - | 2.73B CNY 403.51M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2755.98 HKD 352.39 USD |
-0.58
|
3.15B HKD 402.37M USD | 2715.84 HKD 347.25 USD | 2757.37 HKD 352.56 USD | — - | 3.15B HKD 402.37M USD |
| SSE 180 Dynamic Index 000123.SS | 7023.32 CNY 1036.27 USD |
-0.64
|
2.73B CNY 402.24M USD | 6967.47 CNY 1028.03 USD | 7103.66 CNY 1048.12 USD | — - | 2.73B CNY 402.24M USD |
| SZSE TMT 50 399610.SZ | 12730.96 CNY 1878.42 USD |
-3.68
|
2.72B CNY 401.44M USD | 12595.32 CNY 1858.4 USD | 13093.22 CNY 1931.87 USD | — - | 2.72B CNY 401.44M USD |
| SSE 380 Industrials Index Index 000106.SS | 6188.94 CNY 913.16 USD |
-2.15
|
2.72B CNY 401.26M USD | 6107.95 CNY 901.21 USD | 6276.94 CNY 926.14 USD | — - | 2.72B CNY 401.26M USD |
| CSI MEDIA 399971.SZ | 1257.56 CNY 185.55 USD |
-1.86
|
2.72B CNY 400.87M USD | 1251.83 CNY 184.7 USD | 1284.93 CNY 189.59 USD | — - | 2.72B CNY 400.87M USD |
| CSI Media Index 399971.SS | 1257.56 CNY 185.55 USD |
-1.86
|
2.72B CNY 400.87M USD | 1251.83 CNY 184.7 USD | 1284.93 CNY 189.59 USD | — - | 2.72B CNY 400.87M USD |
| CSI Innovation 100 Index 931159.SS | 4137.54 CNY 610.48 USD |
-1.93
|
2.72B CNY 400.86M USD | 4101.74 CNY 605.2 USD | 4235.74 CNY 624.97 USD | — - | 2.72B CNY 400.86M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3815.13 CNY 562.91 USD |
-0.32
|
2.7B CNY 399.04M USD | 3788.61 CNY 559 USD | 3852.59 CNY 568.44 USD | — - | 2.7B CNY 399.04M USD |
| SZSE IOT 50 399285.SZ | 8161.32 CNY 1204.18 USD |
-2.54
|
2.7B CNY 398.94M USD | 8099.24 CNY 1195.02 USD | 8366 CNY 1234.38 USD | — - | 2.7B CNY 398.94M USD |
| CNI Shenzhen Innov. 399050.SZ | 3204.1 CNY 472.76 USD |
-2.51
|
2.7B CNY 398.92M USD | 3165.18 CNY 467.01 USD | 3253.85 CNY 480.1 USD | — - | 2.7B CNY 398.92M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8246.27 CNY 1216.71 USD |
-2.93
|
2.7B CNY 397.88M USD | 8176.46 CNY 1206.41 USD | 8458.21 CNY 1247.98 USD | — - | 2.7B CNY 397.88M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 6294.6 USD — |
-0.59
|
397.76M USD — | 6255.94 USD — | 6373.02 USD — | — - | 397.76M USD — |
| CSI Central-SOEs Technological 000861.SS | 2634.74 CNY 388.75 USD |
-1.1
|
2.7B CNY 397.71M USD | 2615.03 CNY 385.84 USD | 2647.8 CNY 390.67 USD | — - | 2.7B CNY 397.71M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5833.23 CNY 860.68 USD |
-1.69
|
2.69B CNY 397.17M USD | 5788.28 CNY 854.04 USD | 5922.61 CNY 873.86 USD | — - | 2.69B CNY 397.17M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 875.14 CNY 129.12 USD |
-0.25
|
2.69B CNY 396.74M USD | 869.42 CNY 128.28 USD | 884.4 CNY 130.49 USD | — - | 2.69B CNY 396.74M USD |
| CSI Industrial Internet Themati 931495.SS | 3902.49 CNY 575.8 USD |
-2.89
|
2.69B CNY 396.51M USD | 3857.64 CNY 569.18 USD | 3998.36 CNY 589.95 USD | — - | 2.69B CNY 396.51M USD |
| CNI Culture Index 399397.SZ | 1936.97 CNY 285.79 USD |
-1.32
|
2.68B CNY 395.31M USD | 1928.43 CNY 284.53 USD | 1963.26 CNY 289.67 USD | — - | 2.68B CNY 395.31M USD |
| CCTV CULTURE 399557.SZ | 1607.92 CNY 237.24 USD |
-1.39
|
2.68B CNY 395.31M USD | 1600.67 CNY 236.17 USD | 1630.76 CNY 240.61 USD | — - | 2.68B CNY 395.31M USD |
| Utilities Index 399234.SZ | 1067.8 CNY 157.55 USD |
-2.83
|
2.67B CNY 394.64M USD | 1060.11 CNY 156.42 USD | 1086.8 CNY 160.35 USD | — - | 2.67B CNY 394.64M USD |
| SSE 150 Index 000133.SS | 8209.25 CNY 1211.25 USD |
-1.41
|
2.67B CNY 394.3M USD | 8090.14 CNY 1193.68 USD | 8343.04 CNY 1230.99 USD | — - | 2.67B CNY 394.3M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2489.54 CNY 367.32 USD |
+0.19
|
2.64B CNY 388.82M USD | 2465.28 CNY 363.75 USD | 2492.64 CNY 367.78 USD | — - | 2.64B CNY 388.82M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1253.03 CNY 184.88 USD |
-0.54
|
2.63B CNY 388.21M USD | 1246.83 CNY 183.97 USD | 1261.46 CNY 186.12 USD | — - | 2.63B CNY 388.21M USD |
| CSI Wind Power Industry Index 931672.SS | 1896.8 CNY 279.87 USD |
-3.43
|
2.62B CNY 387.02M USD | 1879.97 CNY 277.38 USD | 1947.71 CNY 287.38 USD | — - | 2.62B CNY 387.02M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2353.83 HKD 300.97 USD |
-0.68
|
3.02B HKD 386.43M USD | 2340.98 HKD 299.32 USD | 2360.75 HKD 301.85 USD | — - | 3.02B HKD 386.43M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2905.46 CNY 428.69 USD |
-2.12
|
2.62B CNY 386.3M USD | 2869.76 CNY 423.42 USD | 2942.1 CNY 434.1 USD | — - | 2.62B CNY 386.3M USD |
| CCTV ECOLOGY 399556.SZ | 2678.73 CNY 395.24 USD |
-0.98
|
2.61B CNY 385.67M USD | 2647.52 CNY 390.63 USD | 2689.8 CNY 396.87 USD | — - | 2.61B CNY 385.67M USD |
| CSI 300 Information Technology 000915.SS | 4213.98 CNY 621.76 USD |
-2.89
|
2.6B CNY 383.96M USD | 4169.03 CNY 615.13 USD | 4377.32 CNY 645.86 USD | — - | 2.6B CNY 383.96M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7632.35 CNY 1126.13 USD |
-1.12
|
2.6B CNY 383.75M USD | 7590.25 CNY 1119.92 USD | 7649.01 CNY 1128.59 USD | — - | 2.6B CNY 383.75M USD |
| CONST-ENGINEERING 399995.SZ | 3706.67 CNY 546.91 USD |
-0.17
|
2.6B CNY 383.26M USD | 3675.5 CNY 542.31 USD | 3712.83 CNY 547.82 USD | — - | 2.6B CNY 383.26M USD |
| CSI Construction & Engineering 399995.SS | 3706.67 CNY 546.91 USD |
-0.17
|
2.6B CNY 383.26M USD | 3675.5 CNY 542.31 USD | 3712.83 CNY 547.82 USD | — - | 2.6B CNY 383.26M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1760.13 USD — |
-1.34
|
383.09M USD — | 1759.92 USD — | 1788.99 USD — | — - | 383.09M USD — |
| CNI SERVICE INDEX 399320.SZ | 2117.22 CNY 312.39 USD |
-0.59
|
2.59B CNY 381.88M USD | 2109.55 CNY 311.26 USD | 2124.63 CNY 313.48 USD | — - | 2.59B CNY 381.88M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28842.27 CNY 4255.59 USD |
-0.78
|
2.58B CNY 381.28M USD | 28550.99 CNY 4212.61 USD | 29054.54 CNY 4286.91 USD | — - | 2.58B CNY 381.28M USD |
| S&P 500 Financials (Sector) SP500-40 | 866.76 USD — |
-0.5
|
379.67M USD — | 866.69 USD — | 876.41 USD — | — - | 379.67M USD — |
| SSE Utilities Index 000007.SS | 4643.67 CNY 685.16 USD |
-1.24
|
2.57B CNY 379.07M USD | 4623.12 CNY 682.13 USD | 4676.77 CNY 690.04 USD | — - | 2.57B CNY 379.07M USD |
| SSE 380 Stability Index 000142.SS | 9748.19 CNY 1438.32 USD |
-0.8
|
2.55B CNY 376.65M USD | 9676.22 CNY 1427.7 USD | 9797.62 CNY 1445.61 USD | — - | 2.55B CNY 376.65M USD |
| CSI 300 AH Select Index 930767.SS | 6470.24 CNY 954.66 USD |
-1.13
|
2.54B CNY 375.23M USD | 6424.31 CNY 947.89 USD | 6525.52 CNY 962.82 USD | — - | 2.54B CNY 375.23M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| SSE Mega-cap Index 000043.SS | 2497.01 CNY 368.43 USD |
+0.26
|
2.51B CNY 370.97M USD | 2486.19 CNY 366.83 USD | 2513.96 CNY 370.93 USD | — - | 2.51B CNY 370.97M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21307.29 CNY 3143.83 USD |
-0.35
|
2.51B CNY 370.37M USD | 21130.69 CNY 3117.77 USD | 21335.22 CNY 3147.95 USD | — - | 2.51B CNY 370.37M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2325.14 CNY 343.07 USD |
-1.04
|
2.51B CNY 370.27M USD | 2304.62 CNY 340.04 USD | 2358.78 CNY 348.03 USD | — - | 2.51B CNY 370.27M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2780.35 HKD 355.5 USD |
-0.08
|
2.89B HKD 369.11M USD | 2757.45 HKD 352.57 USD | 2784.85 HKD 356.08 USD | — - | 2.89B HKD 369.11M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2780.35 HKD 355.5 USD |
-0.08
|
2.89B HKD 369.11M USD | 2757.45 HKD 352.57 USD | 2784.85 HKD 356.08 USD | — - | 2.89B HKD 369.11M USD |
| SSE 380 High Beta Index 000137.SS | 7019.58 CNY 1035.72 USD |
-2.21
|
2.5B CNY 368.88M USD | 6900.36 CNY 1018.13 USD | 7156.74 CNY 1055.96 USD | — - | 2.5B CNY 368.88M USD |
| SSE New Composite Index 000017.SS | 3375.27 CNY 498.01 USD |
-0.42
|
2.5B CNY 368.47M USD | 3350.08 CNY 494.29 USD | 3386.28 CNY 499.64 USD | — - | 2.5B CNY 368.47M USD |
| SSE Free Float Index 000090.SS | 1473.45 CNY 217.4 USD |
-0.61
|
2.5B CNY 368.47M USD | 1460.75 CNY 215.53 USD | 1481.92 CNY 218.65 USD | — - | 2.5B CNY 368.47M USD |
| CSI Communication Technology In 931144.SS | 4393.01 CNY 648.18 USD |
-3.83
|
2.5B CNY 368.26M USD | 4334.97 CNY 639.61 USD | 4520.33 CNY 666.96 USD | — - | 2.5B CNY 368.26M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3764.32 CNY 555.41 USD |
-1.01
|
2.5B CNY 368.24M USD | 3708.16 CNY 547.13 USD | 3774.02 CNY 556.84 USD | — - | 2.5B CNY 368.24M USD |
| SSE One Belt & One Road Index 000160.SS | 2273.26 CNY 335.41 USD |
-1.75
|
2.49B CNY 366.89M USD | 2251.58 CNY 332.21 USD | 2299.28 CNY 339.25 USD | — - | 2.49B CNY 366.89M USD |
| CSI Online Consumption Index 931480.SS | 711.55 CNY 104.99 USD |
-1.66
|
2.49B CNY 366.68M USD | 708.23 CNY 104.5 USD | 728.26 CNY 107.45 USD | — - | 2.49B CNY 366.68M USD |
| SSE Midstream Industry Index In 000095.SS | 4555.72 CNY 672.18 USD |
-1.48
|
2.48B CNY 365.58M USD | 4498.75 CNY 663.78 USD | 4662.9 CNY 688 USD | — - | 2.48B CNY 365.58M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2108.81 CNY 311.15 USD |
+0.38
|
2.47B CNY 364.96M USD | 2089.06 CNY 308.23 USD | 2121.15 CNY 312.97 USD | — - | 2.47B CNY 364.96M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3884.59 CNY 573.16 USD |
+0.39
|
2.47B CNY 364M USD | 3820.83 CNY 563.75 USD | 3885.43 CNY 573.28 USD | — - | 2.47B CNY 364M USD |
| Blue 100 980068.SZ | 3737.68 CNY 551.48 USD |
-2.21
|
2.46B CNY 363.05M USD | 3687.31 CNY 544.05 USD | 3793.69 CNY 559.75 USD | — - | 2.46B CNY 363.05M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1851.25 CNY 273.15 USD |
-2.05
|
2.46B CNY 362.47M USD | 1834.3 CNY 270.65 USD | 1866.03 CNY 275.33 USD | — - | 2.46B CNY 362.47M USD |
| Consumer Electronics 980030.SZ | 9873.75 CNY 1456.84 USD |
-3.98
|
2.45B CNY 361.45M USD | 9754.54 CNY 1439.25 USD | 10143.23 CNY 1496.6 USD | — - | 2.45B CNY 361.45M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3092.12 HKD 395.37 USD |
-0.94
|
2.82B HKD 360.37M USD | 3068.93 HKD 392.4 USD | 3108.79 HKD 397.5 USD | — - | 2.82B HKD 360.37M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3092.12 HKD 395.37 USD |
-0.94
|
2.82B HKD 360.37M USD | 3068.93 HKD 392.4 USD | 3108.79 HKD 397.5 USD | — - | 2.82B HKD 360.37M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2077.7 CNY 306.56 USD |
-2
|
2.44B CNY 359.5M USD | 2059.2 CNY 303.83 USD | 2108.45 CNY 311.1 USD | — - | 2.44B CNY 359.5M USD |
| SZSE SME Composite 399101.SZ | 15195.28 CNY 2242.02 USD |
-1.7
|
2.44B CNY 359.46M USD | 15041.01 CNY 2219.26 USD | 15357.87 CNY 2266.01 USD | — - | 2.44B CNY 359.46M USD |
| CNI VALUE INDEX 399371.SZ | 6952.12 CNY 1025.76 USD |
-0.16
|
2.43B CNY 358.1M USD | 6899 CNY 1017.93 USD | 6956.17 CNY 1026.36 USD | — - | 2.43B CNY 358.1M USD |
| SSE Northeast Region Industry T H50016.SS | 3344.99 CNY 493.54 USD |
-0.9
|
2.43B CNY 358.04M USD | 3321.06 CNY 490.01 USD | 3379.56 CNY 498.64 USD | — - | 2.43B CNY 358.04M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6164.97 CNY 909.62 USD |
-2.01
|
2.42B CNY 357.33M USD | 6100.18 CNY 900.06 USD | 6313.3 CNY 931.51 USD | — - | 2.42B CNY 357.33M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6957.7 CNY 1026.59 USD |
-2.5
|
2.42B CNY 357.12M USD | 6879.58 CNY 1015.06 USD | 7115.71 CNY 1049.9 USD | — - | 2.42B CNY 357.12M USD |
| SSE Urbanization Green Cities I H50031.SS | 2730.35 CNY 402.85 USD |
-1.9
|
2.42B CNY 356.97M USD | 2704.7 CNY 399.07 USD | 2751.3 CNY 405.95 USD | — - | 2.42B CNY 356.97M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1600.79 CNY 236.19 USD |
-1.58
|
2.41B CNY 356.31M USD | 1592.51 CNY 234.97 USD | 1611.06 CNY 237.71 USD | — - | 2.41B CNY 356.31M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34932.62 CNY 5154.2 USD |
-1.59
|
2.41B CNY 355.22M USD | 34442.82 CNY 5081.94 USD | 35167.68 CNY 5188.89 USD | — - | 2.41B CNY 355.22M USD |
| CNI FUND INDEX 399379.SZ | 9239.18 CNY 1363.21 USD |
-1.01
|
2.4B CNY 354.61M USD | 9185.88 CNY 1355.35 USD | 9304.87 CNY 1372.91 USD | — - | 2.4B CNY 354.61M USD |
| Electronics 50 399281.SZ | 6263.45 CNY 924.15 USD |
-4.51
|
2.39B CNY 352.71M USD | 6184.88 CNY 912.56 USD | 6441.05 CNY 950.36 USD | — - | 2.39B CNY 352.71M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 16307.45 USD — |
-0.33
|
352.62M USD — | 16136.03 USD — | 16511.97 USD — | — - | 352.62M USD — |