Trang kết quả 4 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Electronics Index 930652.SS | 6505.84 CNY 904.59 USD |
-0.86
|
2.57B CNY 357.74M USD | 6503.37 CNY 904.25 USD | 6565.52 CNY 912.89 USD | — - | 2.57B CNY 357.74M USD |
| CNI TRANSPORTATION 399433.SZ | 1655.65 CNY 230.21 USD |
+0.48
|
2.57B CNY 357.18M USD | 1648.39 CNY 229.2 USD | 1661.17 CNY 230.97 USD | — - | 2.57B CNY 357.18M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2897.91 CNY 402.93 USD |
+0.68
|
2.57B CNY 356.74M USD | 2867.44 CNY 398.7 USD | 2914.06 CNY 405.18 USD | — - | 2.57B CNY 356.74M USD |
| CSI Cultural Recreation & Media H30365.SS | 783.06 CNY 108.88 USD |
-1.06
|
2.55B CNY 354.69M USD | 782.02 CNY 108.73 USD | 794.53 CNY 110.47 USD | — - | 2.55B CNY 354.69M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2142.64 CNY 297.92 USD |
-0.38
|
2.54B CNY 353.34M USD | 2136.53 CNY 297.07 USD | 2166.54 CNY 301.24 USD | — - | 2.54B CNY 353.34M USD |
| CSI SWS Internet Finance Index 930661.SS | 3148.67 CNY 437.8 USD |
+0.1
|
2.54B CNY 352.62M USD | 3139.78 CNY 436.57 USD | 3164.83 CNY 440.05 USD | — - | 2.54B CNY 352.62M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3042.91 CNY 423.1 USD |
-0.08
|
2.53B CNY 352.34M USD | 3042.91 CNY 423.1 USD | 3065.71 CNY 426.27 USD | — - | 2.53B CNY 352.34M USD |
| SZSE Sina 100 399297.SZ | 5016.01 CNY 697.44 USD |
+0.69
|
2.53B CNY 351.6M USD | 4967.47 CNY 690.69 USD | 5024.4 CNY 698.61 USD | — - | 2.53B CNY 351.6M USD |
| CNI NG HARDWARE 399360.SZ | 5774.69 CNY 802.93 USD |
-0.99
|
2.51B CNY 349.62M USD | 5770.37 CNY 802.33 USD | 5828.89 CNY 810.47 USD | — - | 2.51B CNY 349.62M USD |
| CNI REAL ESTATE 399393.SZ | 3194.22 CNY 444.13 USD |
+1.14
|
2.51B CNY 349.6M USD | 3153.04 CNY 438.41 USD | 3209.05 CNY 446.2 USD | — - | 2.51B CNY 349.6M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1428.41 CNY 198.61 USD |
+0.35
|
2.51B CNY 348.94M USD | 1422.37 CNY 197.77 USD | 1433.07 CNY 199.26 USD | — - | 2.51B CNY 348.94M USD |
| CSI Smart Home Index 399996.SS | 3323.93 CNY 462.17 USD |
-1.07
|
2.5B CNY 348.13M USD | 3323.93 CNY 462.17 USD | 3355 CNY 466.49 USD | — - | 2.5B CNY 348.13M USD |
| CSI SMART HOME 399996.SZ | 3323.93 CNY 462.17 USD |
-1.07
|
2.5B CNY 348.13M USD | 3323.93 CNY 462.17 USD | 3355 CNY 466.49 USD | — - | 2.5B CNY 348.13M USD |
| CSI Virtual Reality Index 930821.SS | 2369.05 CNY 329.4 USD |
-1.44
|
2.5B CNY 347.96M USD | 2368.93 CNY 329.38 USD | 2400.85 CNY 333.82 USD | — - | 2.5B CNY 347.96M USD |
| CCTV 50 CSR 399555.SZ | 4995.53 CNY 694.6 USD |
+0.14
|
2.49B CNY 346.88M USD | 4983 CNY 692.85 USD | 5009.59 CNY 696.55 USD | — - | 2.49B CNY 346.88M USD |
| SSE Investment Commodity Index 000102.SS | 5471.94 CNY 760.84 USD |
-0.37
|
2.49B CNY 346.6M USD | 5471.94 CNY 760.84 USD | 5511.52 CNY 766.34 USD | — - | 2.49B CNY 346.6M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CNI DEFENSIVE 100 399403.SZ | 7387.43 CNY 1027.17 USD |
+0.22
|
2.49B CNY 345.83M USD | 7348.3 CNY 1021.73 USD | 7418.85 CNY 1031.54 USD | — - | 2.49B CNY 345.83M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1738.79 CNY 241.77 USD |
-0.24
|
2.48B CNY 345.11M USD | 1736.81 CNY 241.49 USD | 1746.53 CNY 242.84 USD | — - | 2.48B CNY 345.11M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3315.89 CNY 461.05 USD |
+0.05
|
2.48B CNY 344.55M USD | 3311.08 CNY 460.38 USD | 3329.51 CNY 462.95 USD | — - | 2.48B CNY 344.55M USD |
| CSI Online Consumption Index 931480.SS | 715.57 CNY 99.5 USD |
-1.28
|
2.48B CNY 344.39M USD | 713.62 CNY 99.22 USD | 725.22 CNY 100.84 USD | — - | 2.48B CNY 344.39M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2740.36 CNY 381.03 USD |
-0.11
|
2.47B CNY 344.02M USD | 2706.7 CNY 376.35 USD | 2752.73 CNY 382.75 USD | — - | 2.47B CNY 344.02M USD |
| CSI Technology 100 Index 931187.SS | 2949.2 CNY 410.07 USD |
-0.26
|
2.47B CNY 343.29M USD | 2943.05 CNY 409.21 USD | 2964.03 CNY 412.13 USD | — - | 2.47B CNY 343.29M USD |
| SZSE 300 Growth 399346.SZ | 2843.21 CNY 395.33 USD |
-0.37
|
2.46B CNY 342.69M USD | 2835.32 CNY 394.23 USD | 2856.62 CNY 397.19 USD | — - | 2.46B CNY 342.69M USD |
| S&P 500 Financials (Sector) SP500-40 | 759.39 USD — |
-2.15
|
341.62M USD — | 750.74 USD — | 773.4 USD — | — - | 341.62M USD — |
| GBA Innovation 100 980001.SZ | 1238.56 CNY 172.21 USD |
+0.23
|
2.46B CNY 341.61M USD | 1233.42 CNY 171.5 USD | 1243.86 CNY 172.95 USD | — - | 2.46B CNY 341.61M USD |
| GBA Innovation 100 TRI 988201.SZ | 1484.82 CNY 206.45 USD |
+0.24
|
2.46B CNY 341.61M USD | 1478.66 CNY 205.6 USD | 1491.18 CNY 207.34 USD | — - | 2.46B CNY 341.61M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12349.31 CNY 1717.09 USD |
+0.43
|
2.45B CNY 340.45M USD | 12276.5 CNY 1706.97 USD | 12373.54 CNY 1720.46 USD | — - | 2.45B CNY 340.45M USD |
| CNI MID-CAP. LV 399406.SZ | 12031.48 CNY 1672.9 USD |
+0.24
|
2.44B CNY 339.57M USD | 11996.4 CNY 1668.02 USD | 12070.32 CNY 1678.3 USD | — - | 2.44B CNY 339.57M USD |
| China Securities Chengtong Cent 931132.SS | 1463.92 CNY 203.55 USD |
+0.63
|
2.44B CNY 338.75M USD | 1454.71 CNY 202.27 USD | 1467.44 CNY 204.04 USD | — - | 2.44B CNY 338.75M USD |
| SME 300 High Beta 399664.SZ | 1020.78 CNY 141.93 USD |
-0.86
|
2.44B CNY 338.7M USD | 1019.55 CNY 141.76 USD | 1028.68 CNY 143.03 USD | — - | 2.44B CNY 338.7M USD |
| SZSE SME Innovation 399017.SZ | 3514.03 CNY 488.6 USD |
-0.57
|
2.43B CNY 338.11M USD | 3506.74 CNY 487.59 USD | 3532.53 CNY 491.18 USD | — - | 2.43B CNY 338.11M USD |
| SME 300 Low Volatility 399663.SZ | 1723.12 CNY 239.59 USD |
+0.59
|
2.43B CNY 337.37M USD | 1710.19 CNY 237.79 USD | 1727.38 CNY 240.18 USD | — - | 2.43B CNY 337.37M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11930.46 CNY 1658.85 USD |
+0.5
|
2.43B CNY 337.19M USD | 11863.83 CNY 1649.59 USD | 11955.06 CNY 1662.27 USD | — - | 2.43B CNY 337.19M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2086.91 CNY 290.17 USD |
+1.13
|
2.42B CNY 336.53M USD | 2057.94 CNY 286.14 USD | 2096.19 CNY 291.46 USD | — - | 2.42B CNY 336.53M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2101.8 HKD 268.74 USD |
+1.91
|
2.63B HKD 336.39M USD | 2069.7 HKD 264.64 USD | 2105.26 HKD 269.18 USD | — - | 2.63B HKD 336.39M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1789.23 CNY 248.78 USD |
+0.04
|
2.42B CNY 336.25M USD | 1782.11 CNY 247.79 USD | 1796.22 CNY 249.75 USD | — - | 2.42B CNY 336.25M USD |
| Real Estate Index 399241.SZ | 1216.56 CNY 169.15 USD |
+0.46
|
2.42B CNY 336.24M USD | 1203.51 CNY 167.34 USD | 1223.14 CNY 170.07 USD | — - | 2.42B CNY 336.24M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3124.77 CNY 434.48 USD |
+0.09
|
2.42B CNY 335.89M USD | 3115.48 CNY 433.19 USD | 3147.12 CNY 437.59 USD | — - | 2.42B CNY 335.89M USD |
| SSE Materials Sector Index 000033.SS | 2329.8 CNY 323.94 USD |
-0.06
|
2.42B CNY 335.89M USD | 2324.74 CNY 323.24 USD | 2349.12 CNY 326.63 USD | — - | 2.42B CNY 335.89M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 14786.83 CNY 2056.01 USD |
-0.15
|
2.41B CNY 335.61M USD | 14755.73 CNY 2051.69 USD | 14850.6 CNY 2064.88 USD | — - | 2.41B CNY 335.61M USD |
| SSE Banks Index 000134.SS | 1005.28 CNY 139.78 USD |
+0.71
|
2.41B CNY 335.47M USD | 999.11 CNY 138.92 USD | 1008.09 CNY 140.17 USD | — - | 2.41B CNY 335.47M USD |
| China Strategic Emerging Indust 000171.SS | 1127.74 CNY 156.8 USD |
-0.23
|
2.41B CNY 335.05M USD | 1124.57 CNY 156.36 USD | 1134.36 CNY 157.73 USD | — - | 2.41B CNY 335.05M USD |
| Green Electricity 399438.SZ | 1952.41 CNY 271.47 USD |
-0.02
|
2.41B CNY 334.62M USD | 1951.05 CNY 271.28 USD | 1974.48 CNY 274.54 USD | — - | 2.41B CNY 334.62M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1651.16 CNY 229.58 USD |
+0.09
|
2.4B CNY 333.86M USD | 1644.61 CNY 228.67 USD | 1655.21 CNY 230.15 USD | — - | 2.4B CNY 333.86M USD |
| CSWD M & A 399992.SZ | 1651.16 CNY 229.58 USD |
+0.09
|
2.4B CNY 333.86M USD | 1644.61 CNY 228.67 USD | 1655.21 CNY 230.15 USD | — - | 2.4B CNY 333.86M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5188.24 CNY 721.39 USD |
+0.57
|
2.4B CNY 333.02M USD | 5159.91 CNY 717.45 USD | 5204.45 CNY 723.64 USD | — - | 2.4B CNY 333.02M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2771.95 CNY 385.42 USD |
-0.04
|
2.39B CNY 332.65M USD | 2770.36 CNY 385.2 USD | 2793.29 CNY 388.39 USD | — - | 2.39B CNY 332.65M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1583.47 CNY 220.17 USD |
+0.22
|
2.39B CNY 332.13M USD | 1576.41 CNY 219.19 USD | 1589.2 CNY 220.97 USD | — - | 2.39B CNY 332.13M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8148.52 CNY 1133 USD |
-0.2
|
2.39B CNY 331.68M USD | 8135.11 CNY 1131.13 USD | 8190.46 CNY 1138.83 USD | — - | 2.39B CNY 331.68M USD |
| Shenzhen Enterprises 399352.SZ | 8525.69 CNY 1185.44 USD |
-0.18
|
2.38B CNY 331.31M USD | 8515.24 CNY 1183.99 USD | 8569.89 CNY 1191.59 USD | — - | 2.38B CNY 331.31M USD |
| SZSE NON-SOE Development 399292.SZ | 1026.55 CNY 142.74 USD |
-0.49
|
2.38B CNY 330.5M USD | 1024.58 CNY 142.46 USD | 1033.27 CNY 143.67 USD | — - | 2.38B CNY 330.5M USD |
| CSI RAFI 500 Index H30363.SS | 7272.71 CNY 1011.22 USD |
+0.23
|
2.37B CNY 330.1M USD | 7239.76 CNY 1006.64 USD | 7297.71 CNY 1014.7 USD | — - | 2.37B CNY 330.1M USD |
| CSI 500 Industrials index H30252.SS | 5281.26 CNY 734.32 USD |
-0.39
|
2.37B CNY 330.1M USD | 5278.11 CNY 733.89 USD | 5310.6 CNY 738.4 USD | — - | 2.37B CNY 330.1M USD |
| Z Non-SOE 60 399697.SZ | 2986.26 CNY 415.22 USD |
-1.22
|
2.36B CNY 328.41M USD | 2983.38 CNY 414.82 USD | 3018.27 CNY 419.67 USD | — - | 2.36B CNY 328.41M USD |
| SSE Financials Sector Index 000038.SS | 5328.45 CNY 740.89 USD |
+0.44
|
2.36B CNY 328.1M USD | 5305.39 CNY 737.68 USD | 5346.4 CNY 743.38 USD | — - | 2.36B CNY 328.1M USD |
| China Securities Leading Enterp 931802.SS | 1482.85 CNY 206.18 USD |
+0.1
|
2.36B CNY 328.09M USD | 1477.21 CNY 205.4 USD | 1489.62 CNY 207.12 USD | — - | 2.36B CNY 328.09M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1740.94 CNY 242.07 USD |
-0.15
|
2.35B CNY 327.36M USD | 1740.94 CNY 242.07 USD | 1748.54 CNY 243.12 USD | — - | 2.35B CNY 327.36M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5977.2 CNY 831.09 USD |
-0.41
|
2.35B CNY 327.23M USD | 5965.32 CNY 829.44 USD | 6040.97 CNY 839.96 USD | — - | 2.35B CNY 327.23M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2703.41 HKD 345.66 USD |
+0.67
|
2.56B HKD 326.85M USD | 2659.26 HKD 340.02 USD | 2712.99 HKD 346.89 USD | — - | 2.56B HKD 326.85M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6224.01 CNY 865.41 USD |
-1.05
|
2.35B CNY 326.21M USD | 6217.19 CNY 864.46 USD | 6288.47 CNY 874.37 USD | — - | 2.35B CNY 326.21M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6823.84 CNY 948.81 USD |
+0.06
|
2.34B CNY 325.88M USD | 6808.1 CNY 946.62 USD | 6847.77 CNY 952.14 USD | — - | 2.34B CNY 325.88M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1358.62 CNY 188.91 USD |
+0.62
|
2.34B CNY 325.76M USD | 1347.22 CNY 187.32 USD | 1362.78 CNY 189.49 USD | — - | 2.34B CNY 325.76M USD |
| SSE 180 AH Select Index 950092.SS | 5121.67 CNY 712.13 USD |
+0.51
|
2.34B CNY 325.58M USD | 5100.7 CNY 709.22 USD | 5139.58 CNY 714.62 USD | — - | 2.34B CNY 325.58M USD |
| OBX Price Index OBXP.OL | 613.66 NOK 58.87 USD |
-0.3
|
3.39B NOK 324.74M USD | 609.82 NOK 58.5 USD | 616.81 NOK 59.17 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1367.64 NOK 131.19 USD |
-0.39
|
3.39B NOK 324.74M USD | 1360.32 NOK 130.49 USD | 1375.92 NOK 131.99 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1309.2 NOK 125.59 USD |
-0.37
|
3.39B NOK 324.74M USD | 1301.64 NOK 124.86 USD | 1314.29 NOK 126.08 USD | — - | 3.39B NOK 324.74M USD |
| CNI 300 INDEX 399312.SZ | 4280.4 CNY 595.16 USD |
-0.04
|
2.32B CNY 322.83M USD | 4272.72 CNY 594.09 USD | 4297.9 CNY 597.59 USD | — - | 2.32B CNY 322.83M USD |
| CSI All Share Consumer Discreti 000989.SS | 5098.99 CNY 708.98 USD |
-0.07
|
2.32B CNY 322.8M USD | 5084.16 CNY 706.92 USD | 5119.7 CNY 711.86 USD | — - | 2.32B CNY 322.8M USD |
| CNI GOVERNANCE 399322.SZ | 8567.9 CNY 1191.31 USD |
+0.05
|
2.32B CNY 322.53M USD | 8538.29 CNY 1187.19 USD | 8597.83 CNY 1195.47 USD | — - | 2.32B CNY 322.53M USD |
| CSSW MEDIA 399810.SZ | 2574.22 CNY 357.93 USD |
-1.08
|
2.32B CNY 322.31M USD | 2569.85 CNY 357.32 USD | 2610 CNY 362.9 USD | — - | 2.32B CNY 322.31M USD |
| CSI SWS Media Index 399810.SS | 2574.22 CNY 357.93 USD |
-1.08
|
2.32B CNY 322.31M USD | 2569.85 CNY 357.32 USD | 2610 CNY 362.9 USD | — - | 2.32B CNY 322.31M USD |
| SZSE CSR 399341.SZ | 1453.63 CNY 202.12 USD |
<0.01
|
2.32B CNY 322.2M USD | 1449.02 CNY 201.48 USD | 1459.21 CNY 202.89 USD | — - | 2.32B CNY 322.2M USD |
| CSI 300 Value Index 000919.SS | 4844.28 CNY 673.57 USD |
+0.31
|
2.31B CNY 321.29M USD | 4829 CNY 671.44 USD | 4858.94 CNY 675.6 USD | — - | 2.31B CNY 321.29M USD |
| CES China HK Mainland Index CESHKM.SS | 6034.97 HKD 771.65 USD |
+0.25
|
2.49B HKD 318.71M USD | 5937.15 HKD 759.14 USD | 6059.76 HKD 774.82 USD | — - | 2.49B HKD 318.71M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2703.68 HKD 345.7 USD |
+0.68
|
2.49B HKD 318.61M USD | 2659.26 HKD 340.02 USD | 2712.99 HKD 346.89 USD | — - | 2.49B HKD 318.61M USD |
| SZSE ETF 399306.SZ | 1408.6 CNY 195.86 USD |
+0.18
|
2.29B CNY 318.26M USD | 1403.75 CNY 195.18 USD | 1413.72 CNY 196.57 USD | — - | 2.29B CNY 318.26M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4594.24 HKD 587.43 USD |
+1.05
|
2.49B HKD 318.17M USD | 4508.18 HKD 576.43 USD | 4609.94 HKD 589.44 USD | — - | 2.49B HKD 318.17M USD |
| SZSE Component Industrials Sect 399682.SZ | 1279.28 CNY 177.88 USD |
-0.51
|
2.28B CNY 317.28M USD | 1276.26 CNY 177.46 USD | 1284.69 CNY 178.63 USD | — - | 2.28B CNY 317.28M USD |
| SZSE Component Consumer Discret 399683.SZ | 1827.61 CNY 254.12 USD |
-0.08
|
2.28B CNY 317.13M USD | 1823.75 CNY 253.58 USD | 1836.26 CNY 255.32 USD | — - | 2.28B CNY 317.13M USD |
| CSI Technology Leading Index 931593.SS | 2172.5 CNY 302.07 USD |
-0.3
|
2.27B CNY 315.65M USD | 2165.77 CNY 301.14 USD | 2185.95 CNY 303.94 USD | — - | 2.27B CNY 315.65M USD |
| SSE Select Resources Industries 000145.SS | 5338.61 CNY 742.3 USD |
<0.01
|
2.27B CNY 315.49M USD | 5338.31 CNY 742.26 USD | 5385.05 CNY 748.76 USD | — - | 2.27B CNY 315.49M USD |
| CNI COMMUNICATIONS 399389.SZ | 4053.82 CNY 563.66 USD |
-0.85
|
2.26B CNY 314.91M USD | 4049.58 CNY 563.07 USD | 4083.85 CNY 567.83 USD | — - | 2.26B CNY 314.91M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1609.08 CNY 223.73 USD |
+0.27
|
2.26B CNY 314.83M USD | 1603.02 CNY 222.89 USD | 1614.39 CNY 224.47 USD | — - | 2.26B CNY 314.83M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 939.27 CNY 130.6 USD |
-0.33
|
2.26B CNY 314.75M USD | 929.5 CNY 129.24 USD | 943.07 CNY 131.13 USD | — - | 2.26B CNY 314.75M USD |
| Online Consumption 399361.SZ | 3228.08 CNY 448.84 USD |
-1.61
|
2.26B CNY 314.15M USD | 3223.68 CNY 448.23 USD | 3273.87 CNY 455.21 USD | — - | 2.26B CNY 314.15M USD |
| CSI GuoSen Value Index 931052.SS | 2884.85 CNY 401.12 USD |
+0.1
|
2.25B CNY 313.51M USD | 2873.56 CNY 399.55 USD | 2892.59 CNY 402.2 USD | — - | 2.25B CNY 313.51M USD |
| SSE Central Region Industry Top H50014.SS | 3151.35 CNY 438.17 USD |
+1.12
|
2.25B CNY 313.34M USD | 3117.99 CNY 433.54 USD | 3168.86 CNY 440.61 USD | — - | 2.25B CNY 313.34M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6999.65 CNY 973.26 USD |
+0.22
|
2.25B CNY 312.98M USD | 6981.1 CNY 970.68 USD | 7019.02 CNY 975.95 USD | — - | 2.25B CNY 312.98M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3411.57 CNY 474.36 USD |
-0.73
|
2.25B CNY 312.82M USD | 3404.84 CNY 473.42 USD | 3434.77 CNY 477.58 USD | — - | 2.25B CNY 312.82M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1538.54 HKD 196.72 USD |
+0.65
|
2.43B HKD 310.97M USD | 1501.91 HKD 192.04 USD | 1546.95 HKD 197.8 USD | — - | 2.43B HKD 310.97M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1652.38 HKD 211.28 USD |
+0.61
|
2.43B HKD 310.97M USD | 1615.65 HKD 206.58 USD | 1660.81 HKD 212.36 USD | — - | 2.43B HKD 310.97M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1753.36 HKD 224.19 USD |
+0.57
|
2.43B HKD 310.97M USD | 1717.16 HKD 219.56 USD | 1761.67 HKD 225.25 USD | — - | 2.43B HKD 310.97M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1838.26 HKD 235.04 USD |
+0.53
|
2.43B HKD 310.97M USD | 1803.2 HKD 230.56 USD | 1846.3 HKD 236.07 USD | — - | 2.43B HKD 310.97M USD |
| CSI Hong Kong 50 Index H30332.SS | 1948.91 HKD 249.19 USD |
+0.44
|
2.43B HKD 310.88M USD | 1918.05 HKD 245.25 USD | 1956.16 HKD 250.12 USD | — - | 2.43B HKD 310.88M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1904.31 HKD 243.49 USD |
+0.49
|
2.43B HKD 310.87M USD | 1870.93 HKD 239.22 USD | 1911.87 HKD 244.46 USD | — - | 2.43B HKD 310.87M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6035.86 HKD 771.76 USD |
+0.26
|
2.43B HKD 310.79M USD | 5937.15 HKD 759.14 USD | 6059.76 HKD 774.82 USD | — - | 2.43B HKD 310.79M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23767.65 CNY 3304.73 USD |
+0.65
|
2.23B CNY 310.52M USD | 23619.53 CNY 3284.14 USD | 23836.69 CNY 3314.33 USD | — - | 2.23B CNY 310.52M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4592.89 HKD 587.26 USD |
+1.02
|
2.43B HKD 310.2M USD | 4508.18 HKD 576.43 USD | 4609.94 HKD 589.44 USD | — - | 2.43B HKD 310.2M USD |
| CNI MID-CAP. HB 399407.SZ | 2140.76 CNY 297.66 USD |
-0.74
|
2.23B CNY 310.03M USD | 2135.42 CNY 296.92 USD | 2153.96 CNY 299.49 USD | — - | 2.23B CNY 310.03M USD |