结果页面 4，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1516.08 CNY 210.8 USD |
+0.4
|
2.36B CNY 327.68M USD | 1510.88 CNY 210.08 USD | 1521.59 CNY 211.57 USD | — - | 2.36B CNY 327.68M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2381.43 HKD 304.5 USD |
-1.25
|
2.56B HKD 326.94M USD | 2377.62 HKD 304.01 USD | 2412.62 HKD 308.48 USD | — - | 2.56B HKD 326.94M USD |
| SME 300 399008.SZ | 1161.23 CNY 161.46 USD |
+0.62
|
2.35B CNY 326.35M USD | 1154.04 CNY 160.46 USD | 1164.42 CNY 161.9 USD | — - | 2.35B CNY 326.35M USD |
| CNI POEs 100 399362.SZ | 5590.07 CNY 777.26 USD |
+0.55
|
2.34B CNY 325.2M USD | 5569.12 CNY 774.35 USD | 5619.53 CNY 781.36 USD | — - | 2.34B CNY 325.2M USD |
| SZSE Dividend 399324.SZ | 8625.22 CNY 1199.28 USD |
-0.58
|
2.34B CNY 325.07M USD | 8607.15 CNY 1196.77 USD | 8685.1 CNY 1207.61 USD | — - | 2.34B CNY 325.07M USD |
| OBX Price Index OBXP.OL | 621.08 NOK 59.58 USD |
-0.5
|
3.39B NOK 324.74M USD | 620.87 NOK 59.56 USD | 626.13 NOK 60.06 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1339.27 NOK 128.47 USD |
-0.4
|
3.39B NOK 324.74M USD | 1338.45 NOK 128.39 USD | 1349.79 NOK 129.48 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1280.07 NOK 122.79 USD |
-0.49
|
3.39B NOK 324.74M USD | 1279.54 NOK 122.74 USD | 1291.1 NOK 123.85 USD | — - | 3.39B NOK 324.74M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3499.42 CNY 486.57 USD |
+0.22
|
2.32B CNY 323.22M USD | 3485.14 CNY 484.59 USD | 3514.69 CNY 488.69 USD | — - | 2.32B CNY 323.22M USD |
| CSI 500 Materials Index H30251.SS | 4033.97 CNY 560.9 USD |
+1.4
|
2.32B CNY 322.73M USD | 3970.57 CNY 552.08 USD | 4055.24 CNY 563.85 USD | — - | 2.32B CNY 322.73M USD |
| CNI REAL ESTATE 399393.SZ | 3010.7 CNY 418.62 USD |
+0.4
|
2.32B CNY 322.64M USD | 2995.91 CNY 416.56 USD | 3060.74 CNY 425.58 USD | — - | 2.32B CNY 322.64M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1047.89 CNY 145.7 USD |
+0.25
|
2.31B CNY 320.78M USD | 1042.89 CNY 145.01 USD | 1054.41 CNY 146.61 USD | — - | 2.31B CNY 320.78M USD |
| CSI Technology Pioneer Index 931447.SS | 1999.49 CNY 278.02 USD |
+0.3
|
2.3B CNY 320.18M USD | 1992.86 CNY 277.09 USD | 2015.8 CNY 280.28 USD | — - | 2.3B CNY 320.18M USD |
| CNI NP OFFERING 399428.SZ | 2580.2 CNY 358.76 USD |
+0.18
|
2.3B CNY 320.04M USD | 2564.28 CNY 356.55 USD | 2604.33 CNY 362.11 USD | — - | 2.3B CNY 320.04M USD |
| SSE 380 Value Index Index 000118.SS | 9194 CNY 1278.37 USD |
+0.15
|
2.3B CNY 319.61M USD | 9131.44 CNY 1269.67 USD | 9253.51 CNY 1286.64 USD | — - | 2.3B CNY 319.61M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8995.8 CNY 1250.81 USD |
+0.29
|
2.3B CNY 319.22M USD | 8955.94 CNY 1245.26 USD | 9030.12 CNY 1255.58 USD | — - | 2.3B CNY 319.22M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6196.93 CNY 861.64 USD |
+2.36
|
2.29B CNY 318.38M USD | 6045.37 CNY 840.57 USD | 6234.35 CNY 866.85 USD | — - | 2.29B CNY 318.38M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1055.63 CNY 146.78 USD |
+0.19
|
2.29B CNY 318.27M USD | 1052.52 CNY 146.35 USD | 1061.21 CNY 147.55 USD | — - | 2.29B CNY 318.27M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1641.66 CNY 228.26 USD |
-0.17
|
2.28B CNY 317.21M USD | 1636.8 CNY 227.59 USD | 1654.41 CNY 230.04 USD | — - | 2.28B CNY 317.21M USD |
| SSE Industrials Sector Index 000034.SS | 2099.65 CNY 291.94 USD |
+0.41
|
2.28B CNY 316.33M USD | 2093.01 CNY 291.02 USD | 2112.91 CNY 293.79 USD | — - | 2.28B CNY 316.33M USD |
| SSE Industrials Sector Equal We 000072.SS | 2708.32 CNY 376.57 USD |
+0.34
|
2.28B CNY 316.33M USD | 2699.95 CNY 375.41 USD | 2724.13 CNY 378.77 USD | — - | 2.28B CNY 316.33M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1426.67 USD — |
-0.09
|
316.32M USD — | 1418.59 USD — | 1428.8 USD — | — - | 316.32M USD — |
| CNI 1000 UTILITIES 399390.SZ | 2779.37 CNY 386.45 USD |
+0.13
|
2.27B CNY 316.26M USD | 2739.6 CNY 380.92 USD | 2788.62 CNY 387.74 USD | — - | 2.27B CNY 316.26M USD |
| CNI Consumer 100 399364.SZ | 7430.72 CNY 1033.19 USD |
<0.01
|
2.26B CNY 314.89M USD | 7407.74 CNY 1030 USD | 7458.12 CNY 1037 USD | — - | 2.26B CNY 314.89M USD |
| SME-ChiNext 100R 399611.SZ | 1988.09 CNY 276.43 USD |
+0.7
|
2.26B CNY 314.82M USD | 1977.4 CNY 274.95 USD | 1998.32 CNY 277.85 USD | — - | 2.26B CNY 314.82M USD |
| SME-ChiNext 100 399612.SZ | 1730.66 CNY 240.64 USD |
+0.65
|
2.26B CNY 314.82M USD | 1721.36 CNY 239.34 USD | 1739.57 CNY 241.88 USD | — - | 2.26B CNY 314.82M USD |
| SME-ChiNext 100 EW 399660.SZ | 1775.46 CNY 246.87 USD |
+0.43
|
2.26B CNY 314.82M USD | 1766.52 CNY 245.62 USD | 1786.02 CNY 248.33 USD | — - | 2.26B CNY 314.82M USD |
| CNI LARGE CAP. HB 399405.SZ | 1975.54 CNY 274.69 USD |
-0.15
|
2.26B CNY 314.61M USD | 1968.96 CNY 273.77 USD | 1991.77 CNY 276.94 USD | — - | 2.26B CNY 314.61M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2157.96 HKD 275.92 USD |
-2.07
|
2.46B HKD 314.56M USD | 2150.89 HKD 275.02 USD | 2192.56 HKD 280.35 USD | — - | 2.46B HKD 314.56M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2157.96 HKD 275.92 USD |
-2.07
|
2.46B HKD 314.56M USD | 2150.89 HKD 275.02 USD | 2192.56 HKD 280.35 USD | — - | 2.46B HKD 314.56M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 735.52 HKD 94.05 USD |
-2.16
|
2.44B HKD 312.3M USD | 732.87 HKD 93.71 USD | 749.71 HKD 95.86 USD | — - | 2.44B HKD 312.3M USD |
| GBA Innovation 100 980001.SZ | 1080.75 CNY 150.27 USD |
-0.57
|
2.22B CNY 308.99M USD | 1077.61 CNY 149.83 USD | 1088.64 CNY 151.37 USD | — - | 2.22B CNY 308.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1264.32 CNY 175.8 USD |
-0.56
|
2.22B CNY 308.99M USD | 1260.64 CNY 175.28 USD | 1273.55 CNY 177.08 USD | — - | 2.22B CNY 308.99M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7282.72 CNY 1012.61 USD |
-1.05
|
2.22B CNY 308.94M USD | 7260.13 CNY 1009.47 USD | 7361.04 CNY 1023.5 USD | — - | 2.22B CNY 308.94M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1574.86 CNY 218.97 USD |
+0.24
|
2.22B CNY 308.76M USD | 1568.69 CNY 218.12 USD | 1584.26 CNY 220.28 USD | — - | 2.22B CNY 308.76M USD |
| SSE 180 Financials Index 000018.SS | 4522.24 CNY 628.79 USD |
-0.51
|
2.22B CNY 308.3M USD | 4509.95 CNY 627.08 USD | 4571.7 CNY 635.66 USD | — - | 2.22B CNY 308.3M USD |
| SME 300 Growth 399602.SZ | 862.24 CNY 119.89 USD |
+1.31
|
2.21B CNY 307.9M USD | 852.18 CNY 118.49 USD | 863.85 CNY 120.11 USD | — - | 2.21B CNY 307.9M USD |
| CSI Free Float Index 000902.SS | 4564.24 CNY 634.63 USD |
+0.13
|
2.21B CNY 307.72M USD | 4547.17 CNY 632.25 USD | 4587.36 CNY 637.84 USD | — - | 2.21B CNY 307.72M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4054.98 CNY 563.82 USD |
+0.57
|
2.21B CNY 307.69M USD | 4039.08 CNY 561.61 USD | 4087.91 CNY 568.4 USD | — - | 2.21B CNY 307.69M USD |
| SSE Central State-owned Enterpr 000152.SS | 2575.41 CNY 358.09 USD |
-0.16
|
2.21B CNY 307.42M USD | 2569.16 CNY 357.22 USD | 2594.36 CNY 360.73 USD | — - | 2.21B CNY 307.42M USD |
| Dow Jones Industrial Average DJI | 38852.86 USD — |
-0.55
|
306.72M USD — | 38706.14 USD — | 39028.99 USD — | 30 - | 306.72M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 38852.86 USD — |
-0.55
|
306.71M USD — | 38708.14 USD — | 39029.06 USD — | — - | 306.71M USD — |
| SZSE Materials 399614.SZ | 2604.17 CNY 362.09 USD |
+1.21
|
2.21B CNY 306.64M USD | 2566.41 CNY 356.84 USD | 2616.13 CNY 363.76 USD | — - | 2.21B CNY 306.64M USD |
| CSI China A Share Index 930903.SS | 2961.72 CNY 411.81 USD |
+0.13
|
2.21B CNY 306.63M USD | 2950.65 CNY 410.27 USD | 2976.71 CNY 413.89 USD | — - | 2.21B CNY 306.63M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2328.84 HKD 297.77 USD |
-1.46
|
2.39B HKD 306.11M USD | 2323.81 HKD 297.13 USD | 2351.15 HKD 300.62 USD | — - | 2.39B HKD 306.11M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2328.84 HKD 297.77 USD |
-1.46
|
2.39B HKD 306.11M USD | 2323.81 HKD 297.13 USD | 2351.15 HKD 300.62 USD | — - | 2.39B HKD 306.11M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1001.83 HKD 128.1 USD |
-1.88
|
2.39B HKD 305.71M USD | 998.7 HKD 127.7 USD | 1014.82 HKD 129.76 USD | — - | 2.39B HKD 305.71M USD |
| SME 300 High Beta 399664.SZ | 874.39 CNY 121.58 USD |
+0.31
|
2.2B CNY 305.26M USD | 869.96 CNY 120.96 USD | 880.52 CNY 122.43 USD | — - | 2.2B CNY 305.26M USD |
| SSE Financials Sector Index 000038.SS | 4507.61 CNY 626.75 USD |
-0.55
|
2.18B CNY 303.21M USD | 4495.33 CNY 625.05 USD | 4558.25 CNY 633.79 USD | — - | 2.18B CNY 303.21M USD |
| China Securities Chengtong Cent 931132.SS | 1562.12 CNY 217.2 USD |
+0.69
|
2.18B CNY 302.64M USD | 1541.75 CNY 214.37 USD | 1566.36 CNY 217.79 USD | — - | 2.18B CNY 302.64M USD |
| CSI CICC Select 300 Index 931069.SS | 4101.34 CNY 570.26 USD |
-0.31
|
2.17B CNY 301.8M USD | 4090.6 CNY 568.77 USD | 4127.84 CNY 573.95 USD | — - | 2.17B CNY 301.8M USD |
| SME-ChiNext Tech 100 399608.SZ | 2456.2 CNY 341.52 USD |
+0.76
|
2.17B CNY 301.53M USD | 2442.53 CNY 339.62 USD | 2473.71 CNY 343.95 USD | — - | 2.17B CNY 301.53M USD |
| CSI Environmental Protection In 930614.SS | 1800.75 CNY 250.38 USD |
+1.68
|
2.16B CNY 300.78M USD | 1779.71 CNY 247.46 USD | 1821.62 CNY 253.28 USD | — - | 2.16B CNY 300.78M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1575.01 CNY 218.99 USD |
+1.38
|
2.16B CNY 300.78M USD | 1559.87 CNY 216.89 USD | 1590.94 CNY 221.21 USD | — - | 2.16B CNY 300.78M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5658.48 CNY 786.77 USD |
+0.86
|
2.15B CNY 299.47M USD | 5626.14 CNY 782.28 USD | 5726.9 CNY 796.29 USD | — - | 2.15B CNY 299.47M USD |
| SSE 180 Industrials Index H50003.SS | 1751.7 CNY 243.56 USD |
+0.54
|
2.15B CNY 299.13M USD | 1744.74 CNY 242.6 USD | 1763.2 CNY 245.16 USD | — - | 2.15B CNY 299.13M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1816.31 CNY 252.55 USD |
+1.97
|
2.15B CNY 299.12M USD | 1790.93 CNY 249.02 USD | 1841.52 CNY 256.05 USD | — - | 2.15B CNY 299.12M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2440.89 USD — |
+0.23
|
298.81M USD — | 2426.88 USD — | 2441.12 USD — | — - | 298.81M USD — |
| CNI CSR Index 399369.SZ | 1441.62 CNY 200.45 USD |
-0.3
|
2.15B CNY 298.7M USD | 1437.89 CNY 199.93 USD | 1449.71 CNY 201.57 USD | — - | 2.15B CNY 298.7M USD |
| SSE 180 relative Value Index 000031.SS | 2718.52 CNY 377.99 USD |
-0.17
|
2.15B CNY 298.58M USD | 2711.22 CNY 376.98 USD | 2738.94 CNY 380.83 USD | — - | 2.15B CNY 298.58M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1069.8 CNY 148.75 USD |
-1.63
|
2.14B CNY 297.5M USD | 1065.44 CNY 148.14 USD | 1083.57 CNY 150.66 USD | — - | 2.14B CNY 297.5M USD |
| SSE 380 Dynamic Index 000141.SS | 2959.6 CNY 411.51 USD |
+0.27
|
2.13B CNY 295.96M USD | 2945.3 CNY 409.52 USD | 2977.15 CNY 413.95 USD | — - | 2.13B CNY 295.96M USD |
| SZSE CSR 399341.SZ | 1492.71 CNY 207.55 USD |
-0.27
|
2.13B CNY 295.76M USD | 1488.93 CNY 207.03 USD | 1500.59 CNY 208.65 USD | — - | 2.13B CNY 295.76M USD |
| SZSE SME Innovation 399017.SZ | 3075.62 CNY 427.64 USD |
+0.15
|
2.12B CNY 295.46M USD | 3061.82 CNY 425.73 USD | 3095.41 CNY 430.4 USD | — - | 2.12B CNY 295.46M USD |
| China Strategic Emerging Indust 000891.SS | 1180.43 CNY 164.13 USD |
+0.23
|
2.12B CNY 295.38M USD | 1175.35 CNY 163.42 USD | 1188.27 CNY 165.22 USD | — - | 2.12B CNY 295.38M USD |
| CSI IT 399935.SZ | 3436.52 CNY 477.83 USD |
-0.25
|
2.12B CNY 294.19M USD | 3422.51 CNY 475.88 USD | 3468.41 CNY 482.26 USD | — - | 2.12B CNY 294.19M USD |
| CSI Information Technology inde 000935.SS | 3436.52 CNY 477.83 USD |
-0.25
|
2.12B CNY 294.19M USD | 3422.51 CNY 475.88 USD | 3468.41 CNY 482.26 USD | — - | 2.12B CNY 294.19M USD |
| SZSE Non-SOE 399337.SZ | 3937.82 CNY 547.53 USD |
+0.59
|
2.12B CNY 294.08M USD | 3917.26 CNY 544.67 USD | 3955.42 CNY 549.97 USD | — - | 2.12B CNY 294.08M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13607.7 CNY 1892.06 USD |
+0.27
|
2.11B CNY 293.94M USD | 13569.11 CNY 1886.7 USD | 13662.47 CNY 1899.68 USD | — - | 2.11B CNY 293.94M USD |
| SZSEAMI 399260.SZ | 2478.13 CNY 344.57 USD |
+0.5
|
2.11B CNY 292.85M USD | 2469.58 CNY 343.38 USD | 2490.22 CNY 346.25 USD | — - | 2.11B CNY 292.85M USD |
| CSI Hong Kong 50 Index H30332.SS | 1658.58 HKD 212.07 USD |
-1.97
|
2.28B HKD 291.91M USD | 1652.71 HKD 211.32 USD | 1680.59 HKD 214.88 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1268.69 HKD 162.22 USD |
-2.97
|
2.28B HKD 291.91M USD | 1261.88 HKD 161.35 USD | 1294.19 HKD 165.48 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1368.72 HKD 175.01 USD |
-2.77
|
2.28B HKD 291.91M USD | 1361.88 HKD 174.13 USD | 1394.35 HKD 178.29 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1460.25 HKD 186.71 USD |
-2.57
|
2.28B HKD 291.91M USD | 1453.49 HKD 185.85 USD | 1485.59 HKD 189.95 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1540.63 HKD 196.99 USD |
-2.37
|
2.28B HKD 291.91M USD | 1534.06 HKD 196.15 USD | 1565.26 HKD 200.14 USD | — - | 2.28B HKD 291.91M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1607.44 HKD 205.53 USD |
-2.17
|
2.28B HKD 291.91M USD | 1601.17 HKD 204.73 USD | 1630.95 HKD 208.54 USD | — - | 2.28B HKD 291.91M USD |
| SSE Mid and Small Cap Index 000046.SS | 3991.21 CNY 554.95 USD |
+0.09
|
2.09B CNY 290.92M USD | 3976.84 CNY 552.95 USD | 4012.25 CNY 557.88 USD | — - | 2.09B CNY 290.92M USD |
| SSE Banks Index 000134.SS | 857.37 CNY 119.21 USD |
-0.82
|
2.09B CNY 290.74M USD | 854.95 CNY 118.88 USD | 867.56 CNY 120.63 USD | — - | 2.09B CNY 290.74M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6324.94 USD — |
<0.01
|
290.61M USD — | 6284.08 USD — | 6327.27 USD — | — - | 290.61M USD — |
| CSI 300 Value Index 000919.SS | 4614.91 CNY 641.67 USD |
-0.25
|
2.09B CNY 290.52M USD | 4603.55 CNY 640.09 USD | 4651.81 CNY 646.8 USD | — - | 2.09B CNY 290.52M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4407.69 CNY 612.86 USD |
-0.77
|
2.09B CNY 290.43M USD | 4397.38 CNY 611.43 USD | 4464.07 CNY 620.7 USD | — - | 2.09B CNY 290.43M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2129.4 CNY 296.08 USD |
+2.04
|
2.09B CNY 290.16M USD | 2098.4 CNY 291.77 USD | 2144.84 CNY 298.23 USD | — - | 2.09B CNY 290.16M USD |
| SZSE Select 399013.SZ | 4274.58 CNY 594.35 USD |
+0.2
|
2.08B CNY 288.72M USD | 4257.53 CNY 591.98 USD | 4289.47 CNY 596.42 USD | — - | 2.08B CNY 288.72M USD |
| CNI EP Index 399358.SZ | 4090.84 CNY 568.8 USD |
+1.67
|
2.07B CNY 288.51M USD | 4042.74 CNY 562.12 USD | 4111.39 CNY 571.66 USD | — - | 2.07B CNY 288.51M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1946.27 CNY 270.62 USD |
+0.1
|
2.06B CNY 286.65M USD | 1939.94 CNY 269.74 USD | 1959.16 CNY 272.41 USD | — - | 2.06B CNY 286.65M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1737.97 CNY 241.65 USD |
+0.11
|
2.06B CNY 286.04M USD | 1732.07 CNY 240.83 USD | 1746.8 CNY 242.88 USD | — - | 2.06B CNY 286.04M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8684.67 CNY 1207.55 USD |
-0.29
|
2.05B CNY 285.52M USD | 8659.55 CNY 1204.05 USD | 8733.66 CNY 1214.36 USD | — - | 2.05B CNY 285.52M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6041.91 CNY 840.09 USD |
+1.08
|
2.05B CNY 284.67M USD | 5994.45 CNY 833.49 USD | 6089.09 CNY 846.65 USD | — - | 2.05B CNY 284.67M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1907.66 HKD 243.92 USD |
-1.68
|
2.23B HKD 284.56M USD | 1902.1 HKD 243.21 USD | 1929.81 HKD 246.75 USD | — - | 2.23B HKD 284.56M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1409.92 CNY 196.04 USD |
+0.44
|
2.04B CNY 283.88M USD | 1403.9 CNY 195.2 USD | 1422.63 CNY 197.81 USD | — - | 2.04B CNY 283.88M USD |
| CCTV500 Index 000855.SS | 1285.69 CNY 178.77 USD |
+0.16
|
2.04B CNY 283.11M USD | 1281.68 CNY 178.21 USD | 1292.25 CNY 179.68 USD | — - | 2.04B CNY 283.11M USD |
| CSI HK Connect 50 Index 930931.SS | 2718.84 HKD 347.64 USD |
-1.8
|
2.21B HKD 282.73M USD | 2712.39 HKD 346.81 USD | 2753.48 HKD 352.07 USD | — - | 2.21B HKD 282.73M USD |
| CNI ETF INDEX 399380.SZ | 1303.74 CNY 181.28 USD |
-0.15
|
2.03B CNY 282.5M USD | 1299.91 CNY 180.74 USD | 1311.36 CNY 182.34 USD | — - | 2.03B CNY 282.5M USD |
| China Securities Leading Enterp 931802.SS | 1407.17 CNY 195.66 USD |
+0.1
|
2.03B CNY 282.31M USD | 1403.16 CNY 195.1 USD | 1416.4 CNY 196.94 USD | — - | 2.03B CNY 282.31M USD |
| CCTV 50 CSR 399555.SZ | 4738.07 CNY 658.8 USD |
-0.28
|
2.02B CNY 281.53M USD | 4727.83 CNY 657.37 USD | 4773.7 CNY 663.75 USD | — - | 2.02B CNY 281.53M USD |
| SSE Emerging Industries Index 000067.SS | 5623.2 CNY 781.87 USD |
+0.72
|
2.02B CNY 281.27M USD | 5594.42 CNY 777.87 USD | 5664.33 CNY 787.59 USD | — - | 2.02B CNY 281.27M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20025.21 CNY 2784.37 USD |
+0.04
|
2.02B CNY 281.1M USD | 19935.03 CNY 2771.83 USD | 20133.35 CNY 2799.41 USD | — - | 2.02B CNY 281.1M USD |
| SSE Dividend Index 000015.SS | 3279.44 CNY 455.98 USD |
+0.16
|
2.02B CNY 281.04M USD | 3263.34 CNY 453.75 USD | 3305.84 CNY 459.66 USD | — - | 2.02B CNY 281.04M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CES China HK Mainland Index CESHKM.SS | 4972.32 HKD 635.77 USD |
-2.11
|
2.19B HKD 280.06M USD | 4955.82 HKD 633.66 USD | 5052.22 HKD 645.99 USD | — - | 2.19B HKD 280.06M USD |