结果页面 4，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AMAC Special Equipment Manufact
H30062.SS
CN
|
4197.28 CNY 619.3 USD |
+1.01
|
1.99B CNY 293.15M USD | 4177.33 CNY 616.35 USD | 4236.32 CNY 625.06 USD | — - | 1.99B CNY 293.15M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2864.21 CNY 422.61 USD |
-0.72
|
1.99B CNY 293M USD | 2863.21 CNY 422.46 USD | 2880.24 CNY 424.97 USD | — - | 1.99B CNY 293M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2191.73 CNY 323.38 USD |
-0.65
|
1.99B CNY 293M USD | 2191.63 CNY 323.37 USD | 2212.2 CNY 326.4 USD | — - | 1.99B CNY 293M USD |
|
SSE 50 Index
000016.SS
CN
|
2777 CNY 409.74 USD |
-0.44
|
1.99B CNY 293M USD | 2776.76 CNY 409.7 USD | 2801.42 CNY 413.34 USD | — - | 1.99B CNY 293M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7177.51 CNY 1059.02 USD |
+1.06
|
1.99B CNY 293M USD | 7168.93 CNY 1057.75 USD | 7246.42 CNY 1069.19 USD | — - | 1.99B CNY 293M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13027.99 CNY 1922.24 USD |
-0.32
|
1.98B CNY 292.78M USD | 12921.19 CNY 1906.48 USD | 13055.85 CNY 1926.35 USD | — - | 1.98B CNY 292.78M USD |
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
939.62 USD — |
+0.48
|
292.77M USD — | 923.8 USD — | 944.71 USD — | — - | 292.77M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2002.38 CNY 295.45 USD |
+0.3
|
1.97B CNY 290.77M USD | 1995.99 CNY 294.5 USD | 2006.01 CNY 295.98 USD | — - | 1.97B CNY 290.77M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8824.34 CNY 1302 USD |
-0.32
|
1.97B CNY 290.39M USD | 8820.76 CNY 1301.48 USD | 8901.07 CNY 1313.33 USD | — - | 1.97B CNY 290.39M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2549.42 CNY 376.16 USD |
-0.4
|
1.97B CNY 290.18M USD | 2539.13 CNY 374.64 USD | 2555.77 CNY 377.1 USD | — - | 1.97B CNY 290.18M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2070.31 CNY 305.47 USD |
+0.39
|
1.97B CNY 290M USD | 2069.44 CNY 305.34 USD | 2083.05 CNY 307.35 USD | — - | 1.97B CNY 290M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3045.51 CNY 449.36 USD |
-0.51
|
1.96B CNY 289.91M USD | 3040.42 CNY 448.61 USD | 3057 CNY 451.05 USD | — - | 1.96B CNY 289.91M USD |
|
SZSE New Index
399100.SZ
CN
|
10189.3 CNY 1503.4 USD |
+0.85
|
1.96B CNY 289.17M USD | 10178.78 CNY 1501.85 USD | 10242.57 CNY 1511.26 USD | — - | 1.96B CNY 289.17M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3065.37 CNY 452.29 USD |
-0.58
|
1.96B CNY 288.87M USD | 3064.61 CNY 452.17 USD | 3082.08 CNY 454.75 USD | — - | 1.96B CNY 288.87M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5387.27 CNY 794.88 USD |
+0.43
|
1.95B CNY 287.53M USD | 5385.07 CNY 794.55 USD | 5423.78 CNY 800.26 USD | — - | 1.95B CNY 287.53M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3703.7 CNY 546.47 USD |
+2.45
|
1.95B CNY 287.47M USD | 3683.26 CNY 543.45 USD | 3737.48 CNY 551.45 USD | — - | 1.95B CNY 287.47M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6195.81 CNY 914.17 USD |
-0.29
|
1.94B CNY 286.47M USD | 6176.08 CNY 911.26 USD | 6214.32 CNY 916.9 USD | — - | 1.94B CNY 286.47M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6195.81 CNY 914.17 USD |
-0.29
|
1.94B CNY 286.47M USD | 6176.08 CNY 911.26 USD | 6214.32 CNY 916.9 USD | — - | 1.94B CNY 286.47M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2005.87 CNY 295.96 USD |
-0.42
|
1.94B CNY 286.47M USD | 2005.53 CNY 295.91 USD | 2027.6 CNY 299.17 USD | — - | 1.94B CNY 286.47M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6227.83 CNY 918.9 USD |
+1.47
|
1.94B CNY 285.93M USD | 6222.67 CNY 918.14 USD | 6298.7 CNY 929.35 USD | — - | 1.94B CNY 285.93M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4334.1 CNY 639.48 USD |
+0.3
|
1.93B CNY 284.44M USD | 4334 CNY 639.47 USD | 4365.22 CNY 644.08 USD | — - | 1.93B CNY 284.44M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11349.12 CNY 1674.53 USD |
-0.38
|
1.92B CNY 282.91M USD | 11310.2 CNY 1668.79 USD | 11387.63 CNY 1680.21 USD | — - | 1.92B CNY 282.91M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2829.24 CNY 417.45 USD |
+0.06
|
1.91B CNY 281.13M USD | 2829.24 CNY 417.45 USD | 2860.94 CNY 422.12 USD | — - | 1.91B CNY 281.13M USD |
|
CSI Materials index
000929.SS
CN
|
3616.84 CNY 533.65 USD |
<0.01
|
1.9B CNY 280.5M USD | 3615.04 CNY 533.39 USD | 3661.11 CNY 540.19 USD | — - | 1.9B CNY 280.5M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3955.02 CNY 583.55 USD |
-0.41
|
1.89B CNY 278.78M USD | 3952.8 CNY 583.22 USD | 4001.89 CNY 590.47 USD | — - | 1.89B CNY 278.78M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6267.16 CNY 924.7 USD |
+0.68
|
1.89B CNY 278.77M USD | 6260.64 CNY 923.74 USD | 6322.08 CNY 932.8 USD | — - | 1.89B CNY 278.77M USD |
|
SZSE 300
399007.SZ
CN
|
4683.61 CNY 691.05 USD |
+0.68
|
1.89B CNY 278.77M USD | 4678.74 CNY 690.33 USD | 4724.65 CNY 697.11 USD | — - | 1.89B CNY 278.77M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6503.71 CNY 959.6 USD |
+0.08
|
1.89B CNY 278.77M USD | 6503.15 CNY 959.52 USD | 6553.21 CNY 966.91 USD | — - | 1.89B CNY 278.77M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5535.81 CNY 816.79 USD |
+0.3
|
1.89B CNY 278.77M USD | 5535.45 CNY 816.74 USD | 5574.75 CNY 822.54 USD | — - | 1.89B CNY 278.77M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3703.6 USD — |
+2.25
|
278.6M USD — | 3692.37 USD — | 3743.18 USD — | — - | 278.6M USD — |
|
CNI POEs 100
399362.SZ
CN
|
6768.33 CNY 998.65 USD |
+0.45
|
1.88B CNY 278.11M USD | 6768.09 CNY 998.61 USD | 6845.1 CNY 1009.97 USD | — - | 1.88B CNY 278.11M USD |
|
ChiNext EW
399635.SZ
CN
|
2054.67 CNY 303.16 USD |
+1.01
|
1.88B CNY 277.86M USD | 2051.08 CNY 302.63 USD | 2070.41 CNY 305.48 USD | — - | 1.88B CNY 277.86M USD |
|
ChiNext
399006.SZ
CN
|
2495.29 CNY 368.17 USD |
+1.49
|
1.88B CNY 277.86M USD | 2490.51 CNY 367.47 USD | 2520.01 CNY 371.82 USD | — - | 1.88B CNY 277.86M USD |
|
ChiNext TRI
399606.SZ
CN
|
2789.4 CNY 411.57 USD |
+1.49
|
1.88B CNY 277.86M USD | 2784.06 CNY 410.78 USD | 2817.04 CNY 415.65 USD | — - | 1.88B CNY 277.86M USD |
|
SSE Dividend Index
000015.SS
CN
|
3271.82 CNY 482.75 USD |
-0.59
|
1.88B CNY 277.8M USD | 3252.77 CNY 479.94 USD | 3282.4 CNY 484.31 USD | — - | 1.88B CNY 277.8M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6293.34 CNY 928.56 USD |
-0.58
|
1.88B CNY 277.71M USD | 6288.06 CNY 927.78 USD | 6314.36 CNY 931.66 USD | — - | 1.88B CNY 277.71M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3544.36 CNY 522.96 USD |
-0.84
|
1.87B CNY 275.9M USD | 3536.96 CNY 521.87 USD | 3559.9 CNY 525.25 USD | — - | 1.87B CNY 275.9M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1463.9 CNY 215.99 USD |
+0.49
|
1.86B CNY 275.13M USD | 1462.32 CNY 215.76 USD | 1475.14 CNY 217.65 USD | — - | 1.86B CNY 275.13M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8507.36 CNY 1255.24 USD |
+1.66
|
1.86B CNY 274.56M USD | 8479.9 CNY 1251.18 USD | 8608.14 CNY 1270.11 USD | — - | 1.86B CNY 274.56M USD |
|
CNI A50 Index
399310.SZ
CN
|
7000.85 CNY 1032.95 USD |
-0.27
|
1.85B CNY 272.27M USD | 7000.28 CNY 1032.87 USD | 7081.08 CNY 1044.79 USD | — - | 1.85B CNY 272.27M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3387.73 CNY 499.85 USD |
+1.04
|
1.84B CNY 271.37M USD | 3380.93 CNY 498.85 USD | 3423.18 CNY 505.08 USD | — - | 1.84B CNY 271.37M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7080.78 CNY 1044.75 USD |
-0.37
|
1.84B CNY 271.27M USD | 7080.39 CNY 1044.69 USD | 7137.52 CNY 1053.12 USD | — - | 1.84B CNY 271.27M USD |
|
SZFI 60
399701.SZ
CN
|
7172.82 CNY 1058.33 USD |
-0.48
|
1.83B CNY 269.88M USD | 7165.28 CNY 1057.22 USD | 7221.83 CNY 1065.56 USD | — - | 1.83B CNY 269.88M USD |
|
SZFI 60 Index
399701.SS
CN
|
7172.82 CNY 1058.33 USD |
-0.48
|
1.83B CNY 269.88M USD | 7165.28 CNY 1057.22 USD | 7221.83 CNY 1065.56 USD | — - | 1.83B CNY 269.88M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1493.66 CNY 220.39 USD |
+1.14
|
1.82B CNY 269.05M USD | 1485.33 CNY 219.16 USD | 1503.27 CNY 221.8 USD | — - | 1.82B CNY 269.05M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6097.61 CNY 899.68 USD |
+0.74
|
1.82B CNY 268.87M USD | 6096.98 CNY 899.59 USD | 6173.77 CNY 910.92 USD | — - | 1.82B CNY 268.87M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6097.61 CNY 899.68 USD |
+0.74
|
1.82B CNY 268.87M USD | 6096.98 CNY 899.59 USD | 6173.77 CNY 910.92 USD | — - | 1.82B CNY 268.87M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1949.29 CNY 287.61 USD |
-0.02
|
1.82B CNY 268.65M USD | 1949.29 CNY 287.61 USD | 1967.16 CNY 290.25 USD | — - | 1.82B CNY 268.65M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7829.83 CNY 1155.27 USD |
+0.45
|
1.81B CNY 267.62M USD | 7829.83 CNY 1155.27 USD | 7899.3 CNY 1165.52 USD | — - | 1.81B CNY 267.62M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2263.3 CNY 333.94 USD |
+0.03
|
1.8B CNY 265.53M USD | 2263.14 CNY 333.92 USD | 2289.96 CNY 337.88 USD | — - | 1.8B CNY 265.53M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2982.52 USD — |
+1.36
|
265.31M USD — | 2943.07 USD — | 2997.24 USD — | — - | 265.31M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2660.89 USD — |
+1.36
|
265.31M USD — | 2625.59 USD — | 2674.03 USD — | — - | 265.31M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9284.94 CNY 1369.97 USD |
+2.15
|
1.79B CNY 263.74M USD | 9234.64 CNY 1362.54 USD | 9364.6 CNY 1381.72 USD | — - | 1.79B CNY 263.74M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3281.5 CNY 484.18 USD |
-0.98
|
1.79B CNY 263.64M USD | 3281.27 CNY 484.14 USD | 3327.21 CNY 490.92 USD | — - | 1.79B CNY 263.64M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4280.93 CNY 631.64 USD |
+1.52
|
1.78B CNY 262.29M USD | 4265.02 CNY 629.29 USD | 4308.18 CNY 635.66 USD | — - | 1.78B CNY 262.29M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9431.17 CNY 1391.54 USD |
-0.08
|
1.77B CNY 261.61M USD | 9429.39 CNY 1391.28 USD | 9481.79 CNY 1399.01 USD | — - | 1.77B CNY 261.61M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1428.61 USD — |
+3.78
|
261.41M USD — | 1397.22 USD — | 1435.6 USD — | — - | 261.41M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8744.27 CNY 1290.19 USD |
-0.3
|
1.77B CNY 260.71M USD | 8716.9 CNY 1286.15 USD | 8770.9 CNY 1294.12 USD | — - | 1.77B CNY 260.71M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1975.47 CNY 291.47 USD |
+0.84
|
1.76B CNY 259.41M USD | 1975.19 CNY 291.43 USD | 1985.56 CNY 292.96 USD | — - | 1.76B CNY 259.41M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5517.98 CNY 814.16 USD |
-0.43
|
1.75B CNY 258.64M USD | 5512.97 CNY 813.42 USD | 5549.49 CNY 818.81 USD | — - | 1.75B CNY 258.64M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1718.23 CNY 253.52 USD |
+0.22
|
1.74B CNY 256.96M USD | 1717.97 CNY 253.48 USD | 1732.71 CNY 255.66 USD | — - | 1.74B CNY 256.96M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4561.09 CNY 672.97 USD |
+1.39
|
1.74B CNY 256.92M USD | 4560.26 CNY 672.85 USD | 4616.71 CNY 681.18 USD | — - | 1.74B CNY 256.92M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3497.63 CNY 516.07 USD |
+1.06
|
1.74B CNY 256.79M USD | 3491.28 CNY 515.13 USD | 3534.95 CNY 521.57 USD | — - | 1.74B CNY 256.79M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4439.9 CNY 655.09 USD |
+0.08
|
1.74B CNY 256.62M USD | 4435.73 CNY 654.48 USD | 4464.51 CNY 658.73 USD | — - | 1.74B CNY 256.62M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1383.08 CNY 204.07 USD |
+0.23
|
1.74B CNY 256.26M USD | 1381.96 CNY 203.9 USD | 1398.26 CNY 206.31 USD | — - | 1.74B CNY 256.26M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3436.34 CNY 507.02 USD |
+0.26
|
1.74B CNY 256.01M USD | 3432.62 CNY 506.47 USD | 3465.92 CNY 511.39 USD | — - | 1.74B CNY 256.01M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1724.39 CNY 254.43 USD |
-0.16
|
1.74B CNY 256.01M USD | 1722.19 CNY 254.1 USD | 1741.4 CNY 256.94 USD | — - | 1.74B CNY 256.01M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6989.29 CNY 1031.25 USD |
+1.55
|
1.73B CNY 255.53M USD | 6967.19 CNY 1027.99 USD | 7041.17 CNY 1038.9 USD | — - | 1.73B CNY 255.53M USD |
|
CNILCG
399372.SZ
CN
|
4220.6 CNY 622.74 USD |
+0.53
|
1.73B CNY 255.41M USD | 4220.27 CNY 622.69 USD | 4272.48 CNY 630.39 USD | — - | 1.73B CNY 255.41M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1764.5 CNY 260.35 USD |
-0.35
|
1.73B CNY 255.23M USD | 1758.38 CNY 259.44 USD | 1774.4 CNY 261.81 USD | — - | 1.73B CNY 255.23M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5736.53 CNY 846.41 USD |
+0.94
|
1.73B CNY 254.9M USD | 5735.16 CNY 846.21 USD | 5779.69 CNY 852.78 USD | — - | 1.73B CNY 254.9M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2545.02 CNY 375.51 USD |
-0.43
|
1.73B CNY 254.75M USD | 2536.57 CNY 374.26 USD | 2554.46 CNY 376.9 USD | — - | 1.73B CNY 254.75M USD |
|
CSI Banks Index
399986.SS
CN
|
7901.38 CNY 1165.83 USD |
+0.02
|
1.72B CNY 254.24M USD | 7816.97 CNY 1153.37 USD | 7913.99 CNY 1167.69 USD | — - | 1.72B CNY 254.24M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7901.38 CNY 1165.83 USD |
+0.02
|
1.72B CNY 254.24M USD | 7816.97 CNY 1153.37 USD | 7913.99 CNY 1167.69 USD | — - | 1.72B CNY 254.24M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4374.35 CNY 645.42 USD |
-0.44
|
1.72B CNY 253.97M USD | 4338.29 CNY 640.1 USD | 4384.7 CNY 646.95 USD | — - | 1.72B CNY 253.97M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6740.5 USD — |
+3.65
|
252.91M USD — | 6585.92 USD — | 6771.17 USD — | — - | 252.91M USD — |
|
Media Index
399248.SZ
CN
|
864.57 CNY 127.57 USD |
+5.73
|
1.71B CNY 251.8M USD | 819.24 CNY 120.88 USD | 881.48 CNY 130.06 USD | — - | 1.71B CNY 251.8M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1636.31 CNY 241.43 USD |
-0.15
|
1.7B CNY 251.06M USD | 1635.27 CNY 241.28 USD | 1648.78 CNY 243.27 USD | — - | 1.7B CNY 251.06M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1304.03 CNY 192.41 USD |
+0.44
|
1.7B CNY 250.29M USD | 1301.91 CNY 192.09 USD | 1312.42 CNY 193.64 USD | — - | 1.7B CNY 250.29M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9165.46 CNY 1352.34 USD |
-0.34
|
1.69B CNY 249.36M USD | 9105.42 CNY 1343.48 USD | 9189.5 CNY 1355.88 USD | — - | 1.69B CNY 249.36M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4718.22 CNY 696.16 USD |
+1.52
|
1.68B CNY 248.09M USD | 4710.1 CNY 694.96 USD | 4786.43 CNY 706.22 USD | — - | 1.68B CNY 248.09M USD |
|
SZSEAMI
399260.SZ
CN
|
3111.41 CNY 459.08 USD |
+0.84
|
1.68B CNY 247.81M USD | 3107.08 CNY 458.44 USD | 3145.04 CNY 464.04 USD | — - | 1.68B CNY 247.81M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2194.76 USD — |
+1.94
|
245.39M USD — | 2160.72 USD — | 2200.9 USD — | — - | 245.39M USD — |
|
GBA Innovation 100
980001.SZ
CN
|
1307.65 CNY 192.94 USD |
+0.08
|
1.65B CNY 244.07M USD | 1306.84 CNY 192.82 USD | 1316.94 CNY 194.31 USD | — - | 1.65B CNY 244.07M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1642.86 CNY 242.4 USD |
+0.08
|
1.65B CNY 244.07M USD | 1641.84 CNY 242.25 USD | 1654.53 CNY 244.12 USD | — - | 1.65B CNY 244.07M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11302.58 CNY 1667.66 USD |
-0.38
|
1.65B CNY 243.77M USD | 11231.81 CNY 1657.22 USD | 11321.79 CNY 1670.5 USD | — - | 1.65B CNY 243.77M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1479.87 CNY 218.35 USD |
+0.5
|
1.64B CNY 242.22M USD | 1476.82 CNY 217.9 USD | 1483.54 CNY 218.89 USD | — - | 1.64B CNY 242.22M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11137.27 CNY 1643.27 USD |
-0.3
|
1.64B CNY 242.16M USD | 11068.19 CNY 1633.08 USD | 11159.13 CNY 1646.5 USD | — - | 1.64B CNY 242.16M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4587.19 CNY 676.83 USD |
+0.89
|
1.64B CNY 242.07M USD | 4586.56 CNY 676.73 USD | 4617.42 CNY 681.29 USD | — - | 1.64B CNY 242.07M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1731.63 USD — |
+2.37
|
241.99M USD — | 1695.51 USD — | 1736.3 USD — | — - | 241.99M USD — |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3949.38 CNY 582.72 USD |
+0.26
|
1.64B CNY 241.31M USD | 3936.77 CNY 580.86 USD | 3992.22 CNY 589.04 USD | — - | 1.64B CNY 241.31M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1478.62 CNY 218.17 USD |
+0.06
|
1.63B CNY 240.96M USD | 1478.52 CNY 218.15 USD | 1495.71 CNY 220.69 USD | — - | 1.63B CNY 240.96M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2573.65 HKD 329.07 USD |
+1.6
|
1.88B HKD 240.79M USD | 2568.5 HKD 328.41 USD | 2599.31 HKD 332.35 USD | — - | 1.88B HKD 240.79M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2876.99 HKD 367.86 USD |
+1.6
|
1.88B HKD 240.79M USD | 2871.24 HKD 367.12 USD | 2905.68 HKD 371.53 USD | — - | 1.88B HKD 240.79M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.02 USD — |
+1.58
|
239.79M USD — | 426.44 USD — | 435.01 USD — | — - | 239.79M USD — |
|
SME 300 Value
399604.SZ
CN
|
1892.08 CNY 279.17 USD |
-0.1
|
1.62B CNY 239.25M USD | 1890.87 CNY 278.99 USD | 1902.48 CNY 280.71 USD | — - | 1.62B CNY 239.25M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11021.26 CNY 1626.15 USD |
+0.68
|
1.61B CNY 238.2M USD | 11011.26 CNY 1624.68 USD | 11129.21 CNY 1642.08 USD | — - | 1.61B CNY 238.2M USD |
|
SZSE Materials
399614.SZ
CN
|
3078.38 CNY 454.21 USD |
+0.14
|
1.61B CNY 238.01M USD | 3074.2 CNY 453.59 USD | 3113.86 CNY 459.44 USD | — - | 1.61B CNY 238.01M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5563.38 CNY 820.86 USD |
-0.26
|
1.61B CNY 238M USD | 5562.88 CNY 820.79 USD | 5611.73 CNY 827.99 USD | — - | 1.61B CNY 238M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1957.12 CNY 288.77 USD |
-0.73
|
1.61B CNY 237.76M USD | 1956.26 CNY 288.64 USD | 1977.19 CNY 291.73 USD | — - | 1.61B CNY 237.76M USD |
