结果页面 4，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3276.82 CNY 483.49 USD |
-1.03
|
2.68B CNY 395.34M USD | 3242.3 CNY 478.39 USD | 3295.03 CNY 486.17 USD | — - | 2.68B CNY 395.34M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2309.11 CNY 340.7 USD |
-2.5
|
2.67B CNY 394.67M USD | 2275.83 CNY 335.79 USD | 2345.14 CNY 346.02 USD | — - | 2.67B CNY 394.67M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33624.02 CNY 4961.12 USD |
-0.75
|
2.67B CNY 393.82M USD | 33208.22 CNY 4899.77 USD | 33836.66 CNY 4992.5 USD | — - | 2.67B CNY 393.82M USD |
S&P 100
SP100
US
|
3665.75 USD — |
+1.28
|
393.55M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 393.55M USD — |
|
CCTV 50 INDEX
399550.SZ
CN
|
7861.62 CNY 1159.96 USD |
-0.36
|
2.66B CNY 392.96M USD | 7804.08 CNY 1151.47 USD | 7870.37 CNY 1161.25 USD | — - | 2.66B CNY 392.96M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2057.17 CNY 303.53 USD |
-2.15
|
2.66B CNY 392.78M USD | 2040.14 CNY 301.02 USD | 2075.19 CNY 306.19 USD | — - | 2.66B CNY 392.78M USD |
|
Business Service Index
399242.SZ
CN
|
1186.77 CNY 175.1 USD |
-1.18
|
2.66B CNY 392.58M USD | 1171.38 CNY 172.83 USD | 1207.78 CNY 178.2 USD | — - | 2.66B CNY 392.58M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1032.53 CNY 152.35 USD |
-0.15
|
2.66B CNY 392.14M USD | 1022.92 CNY 150.93 USD | 1032.53 CNY 152.35 USD | — - | 2.66B CNY 392.14M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1600.44 CNY 236.14 USD |
-0.44
|
2.66B CNY 391.83M USD | 1582.23 CNY 233.45 USD | 1602.87 CNY 236.5 USD | — - | 2.66B CNY 391.83M USD |
|
BlockChain 50
399286.SZ
CN
|
3210.74 CNY 473.74 USD |
-1.23
|
2.64B CNY 389M USD | 3180.77 CNY 469.31 USD | 3248.43 CNY 479.3 USD | — - | 2.64B CNY 389M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3071.44 CNY 453.18 USD |
-2.21
|
2.63B CNY 388.47M USD | 3063.76 CNY 452.05 USD | 3100.7 CNY 457.5 USD | — - | 2.63B CNY 388.47M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1066.4 CNY 157.34 USD |
-2.46
|
2.63B CNY 388.27M USD | 1058.42 CNY 156.17 USD | 1082.86 CNY 159.77 USD | — - | 2.63B CNY 388.27M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7290.08 CNY 1075.63 USD |
-1.97
|
2.63B CNY 388.07M USD | 7247.75 CNY 1069.38 USD | 7346.23 CNY 1083.92 USD | — - | 2.63B CNY 388.07M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2200.64 CNY 324.7 USD |
-2.02
|
2.63B CNY 387.61M USD | 2190.55 CNY 323.21 USD | 2257.03 CNY 333.02 USD | — - | 2.63B CNY 387.61M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4237.73 CNY 625.27 USD |
-2.3
|
2.62B CNY 387.14M USD | 4205.27 CNY 620.48 USD | 4295.59 CNY 633.8 USD | — - | 2.62B CNY 387.14M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3013.38 CNY 444.62 USD |
-2.66
|
2.62B CNY 387.14M USD | 3002.63 CNY 443.03 USD | 3053.76 CNY 450.57 USD | — - | 2.62B CNY 387.14M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13414.33 CNY 1979.25 USD |
+0.82
|
2.62B CNY 386.81M USD | 13231.53 CNY 1952.27 USD | 13431.11 CNY 1981.72 USD | — - | 2.62B CNY 386.81M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4094.09 CNY 604.07 USD |
-2.35
|
2.62B CNY 386.63M USD | 4044.6 CNY 596.77 USD | 4157.2 CNY 613.38 USD | — - | 2.62B CNY 386.63M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3939.3 CNY 581.23 USD |
-2.54
|
2.61B CNY 385.76M USD | 3925.92 CNY 579.26 USD | 4063.68 CNY 599.58 USD | — - | 2.61B CNY 385.76M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7240.69 CNY 1068.34 USD |
-3.23
|
2.61B CNY 385.02M USD | 7143.43 CNY 1053.99 USD | 7359.18 CNY 1085.83 USD | — - | 2.61B CNY 385.02M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1959.76 CNY 289.16 USD |
-1.21
|
2.6B CNY 383.19M USD | 1934.86 CNY 285.48 USD | 1969.73 CNY 290.63 USD | — - | 2.6B CNY 383.19M USD |
|
CNI EP Index
399358.SZ
CN
|
4242.1 CNY 625.91 USD |
-1.34
|
2.59B CNY 382.67M USD | 4222.92 CNY 623.08 USD | 4349.48 CNY 641.75 USD | — - | 2.59B CNY 382.67M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1160.39 CNY 171.21 USD |
-1.21
|
2.59B CNY 382.52M USD | 1147.46 CNY 169.3 USD | 1178.35 CNY 173.86 USD | — - | 2.59B CNY 382.52M USD |
|
AMAC Media Index
H11049.SS
CN
|
1151.07 CNY 169.84 USD |
-1.16
|
2.59B CNY 382.06M USD | 1130.75 CNY 166.84 USD | 1169.69 CNY 172.58 USD | — - | 2.59B CNY 382.06M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8584.28 CNY 1266.59 USD |
-1.8
|
2.58B CNY 380.21M USD | 8458.67 CNY 1248.05 USD | 8658.03 CNY 1277.47 USD | — - | 2.58B CNY 380.21M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4509.19 USD — |
-2.99
|
380M USD — | 4379.05 USD — | 4617.78 USD — | — - | 380M USD — |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5762.2 CNY 850.19 USD |
-2.06
|
2.57B CNY 379.45M USD | 5730.6 CNY 845.53 USD | 5889.19 CNY 868.93 USD | — - | 2.57B CNY 379.45M USD |
|
Consumer Electronics
980030.SZ
CN
|
6528.59 CNY 963.27 USD |
-4.05
|
2.57B CNY 379.05M USD | 6448.97 CNY 951.53 USD | 6640.07 CNY 979.72 USD | — - | 2.57B CNY 379.05M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6639.24 CNY 979.6 USD |
-1.74
|
2.57B CNY 378.49M USD | 6544.61 CNY 965.64 USD | 6715.99 CNY 990.93 USD | — - | 2.57B CNY 378.49M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1603.29 CNY 236.56 USD |
-0.02
|
2.56B CNY 377.6M USD | 1583.81 CNY 233.69 USD | 1607.07 CNY 237.12 USD | — - | 2.56B CNY 377.6M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1607.63 CNY 237.2 USD |
-1.91
|
2.55B CNY 375.95M USD | 1585.83 CNY 233.98 USD | 1626.45 CNY 239.98 USD | — - | 2.55B CNY 375.95M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2628.5 CNY 387.83 USD |
-1.73
|
2.54B CNY 375.41M USD | 2598.46 CNY 383.4 USD | 2652.07 CNY 391.3 USD | — - | 2.54B CNY 375.41M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2954.22 CNY 435.89 USD |
-0.76
|
2.53B CNY 372.85M USD | 2937.35 CNY 433.4 USD | 2961.49 CNY 436.96 USD | — - | 2.53B CNY 372.85M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2213.53 CNY 326.6 USD |
-1.99
|
2.53B CNY 372.76M USD | 2196.53 CNY 324.09 USD | 2254.02 CNY 332.57 USD | — - | 2.53B CNY 372.76M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2239.71 CNY 330.46 USD |
-0.8
|
2.52B CNY 372.32M USD | 2216.71 CNY 327.07 USD | 2273.42 CNY 335.44 USD | — - | 2.52B CNY 372.32M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4425.5 CNY 652.97 USD |
-0.82
|
2.52B CNY 372.13M USD | 4368.18 CNY 644.51 USD | 4452.21 CNY 656.91 USD | — - | 2.52B CNY 372.13M USD |
|
CSI Utilities index
000937.SS
CN
|
2571.48 CNY 379.41 USD |
+1.29
|
2.52B CNY 372.07M USD | 2514.59 CNY 371.02 USD | 2574.65 CNY 379.88 USD | — - | 2.52B CNY 372.07M USD |
|
Consumer 50
399646.SZ
CN
|
6807.31 CNY 1004.4 USD |
-0.42
|
2.52B CNY 371.23M USD | 6737.53 CNY 994.1 USD | 6861.34 CNY 1012.37 USD | — - | 2.52B CNY 371.23M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1776.6 CNY 262.13 USD |
-5.21
|
2.51B CNY 370.07M USD | 1740.84 CNY 256.86 USD | 1812.51 CNY 267.43 USD | — - | 2.51B CNY 370.07M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12044.84 USD — |
+2.1
|
368.81M USD — | 12019.17 USD — | 12342.94 USD — | — - | 368.81M USD — |
|
CSI Environmental Protection In
930614.SS
CN
|
1834.7 CNY 270.7 USD |
-1.22
|
2.5B CNY 368.63M USD | 1810.84 CNY 267.18 USD | 1873.22 CNY 276.39 USD | — - | 2.5B CNY 368.63M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1662.41 CNY 245.28 USD |
-1.08
|
2.5B CNY 368.63M USD | 1644.92 CNY 242.7 USD | 1698.35 CNY 250.59 USD | — - | 2.5B CNY 368.63M USD |
|
CNILCV
399373.SZ
CN
|
8340.86 CNY 1230.67 USD |
+0.81
|
2.5B CNY 368.44M USD | 8237.11 CNY 1215.36 USD | 8340.86 CNY 1230.67 USD | — - | 2.5B CNY 368.44M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9567.53 CNY 1411.66 USD |
-1.27
|
2.49B CNY 367.78M USD | 9514.72 CNY 1403.87 USD | 9615.25 CNY 1418.7 USD | — - | 2.49B CNY 367.78M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5081.8 CNY 749.8 USD |
-4.42
|
2.48B CNY 365.69M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 2.48B CNY 365.69M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5081.8 CNY 749.8 USD |
-4.42
|
2.48B CNY 365.69M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 2.48B CNY 365.69M USD |
|
Electronics 50
399281.SZ
CN
|
4097.91 CNY 604.63 USD |
-3.92
|
2.47B CNY 364.78M USD | 4042.22 CNY 596.42 USD | 4159.15 CNY 613.67 USD | — - | 2.47B CNY 364.78M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3115.11 CNY 459.62 USD |
-3.06
|
2.46B CNY 363.19M USD | 3103.1 CNY 457.85 USD | 3175.75 CNY 468.57 USD | — - | 2.46B CNY 363.19M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8746.55 CNY 1290.53 USD |
+0.62
|
2.44B CNY 359.32M USD | 8597.89 CNY 1268.59 USD | 8825.11 CNY 1302.12 USD | — - | 2.44B CNY 359.32M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1108.78 CNY 163.6 USD |
-0.98
|
2.43B CNY 358.4M USD | 1094.89 CNY 161.55 USD | 1110.95 CNY 163.92 USD | — - | 2.43B CNY 358.4M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1298.65 CNY 191.61 USD |
-0.92
|
2.42B CNY 357.2M USD | 1288.03 CNY 190.04 USD | 1307.71 CNY 192.95 USD | — - | 2.42B CNY 357.2M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8522.55 CNY 1257.48 USD |
+1.39
|
2.42B CNY 356.39M USD | 8335.87 CNY 1229.93 USD | 8545.81 CNY 1260.91 USD | — - | 2.42B CNY 356.39M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3248.33 CNY 479.28 USD |
-2.66
|
2.41B CNY 355.43M USD | 3209.11 CNY 473.49 USD | 3296.99 CNY 486.46 USD | — - | 2.41B CNY 355.43M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3065.8 CNY 452.35 USD |
-2.93
|
2.41B CNY 355.36M USD | 3019.98 CNY 445.59 USD | 3113.08 CNY 459.33 USD | — - | 2.41B CNY 355.36M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4098.76 CNY 604.76 USD |
-3.13
|
2.41B CNY 355.33M USD | 4053.41 CNY 598.07 USD | 4150.14 CNY 612.34 USD | — - | 2.41B CNY 355.33M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1268.59 CNY 187.18 USD |
-0.92
|
2.4B CNY 354.22M USD | 1257.41 CNY 185.53 USD | 1270.01 CNY 187.39 USD | — - | 2.4B CNY 354.22M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8201.09 CNY 1210.05 USD |
-3.3
|
2.39B CNY 352.19M USD | 8102.97 CNY 1195.57 USD | 8328.25 CNY 1228.81 USD | — - | 2.39B CNY 352.19M USD |
|
CSI OBOR
399991.SZ
CN
|
2744.37 CNY 404.92 USD |
-2.2
|
2.39B CNY 352.14M USD | 2721.53 CNY 401.55 USD | 2763.49 CNY 407.74 USD | — - | 2.39B CNY 352.14M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2744.37 CNY 404.92 USD |
-2.2
|
2.39B CNY 352.14M USD | 2721.53 CNY 401.55 USD | 2763.49 CNY 407.74 USD | — - | 2.39B CNY 352.14M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2990.59 CNY 441.25 USD |
-3.19
|
2.37B CNY 350.41M USD | 2964.75 CNY 437.44 USD | 3052.14 CNY 450.33 USD | — - | 2.37B CNY 350.41M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4204.66 CNY 620.38 USD |
+0.21
|
2.37B CNY 349.69M USD | 4170.31 CNY 615.32 USD | 4204.66 CNY 620.38 USD | — - | 2.37B CNY 349.69M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5147.39 HKD 658.16 USD |
-1.68
|
2.73B HKD 349.48M USD | 5116.82 HKD 654.25 USD | 5216.03 HKD 666.93 USD | — - | 2.73B HKD 349.48M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5147.39 HKD 658.16 USD |
-1.68
|
2.73B HKD 349.48M USD | 5116.82 HKD 654.25 USD | 5216.03 HKD 666.93 USD | — - | 2.73B HKD 349.48M USD |
|
Digital Economy
399262.SZ
CN
|
2462.77 CNY 363.37 USD |
-4.19
|
2.37B CNY 349.43M USD | 2415.95 CNY 356.47 USD | 2509.2 CNY 370.23 USD | — - | 2.37B CNY 349.43M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8416.22 CNY 1241.79 USD |
-2.8
|
2.37B CNY 349.02M USD | 8379.79 CNY 1236.41 USD | 8574.31 CNY 1265.11 USD | — - | 2.37B CNY 349.02M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4440.5 CNY 655.18 USD |
-1.34
|
2.36B CNY 348.77M USD | 4398.93 CNY 649.05 USD | 4452.68 CNY 656.98 USD | — - | 2.36B CNY 348.77M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3289.33 CNY 485.33 USD |
-1.79
|
2.35B CNY 346.79M USD | 3261.52 CNY 481.23 USD | 3306.58 CNY 487.88 USD | — - | 2.35B CNY 346.79M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4300.9 CNY 634.58 USD |
-1.61
|
2.34B CNY 345.59M USD | 4256.35 CNY 628.01 USD | 4345.82 CNY 641.21 USD | — - | 2.34B CNY 345.59M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1410.83 CNY 208.16 USD |
-0.52
|
2.34B CNY 345.43M USD | 1395.07 CNY 205.84 USD | 1415.68 CNY 208.88 USD | — - | 2.34B CNY 345.43M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2453.55 CNY 362.01 USD |
-0.89
|
2.34B CNY 345.3M USD | 2435.42 CNY 359.34 USD | 2454.32 CNY 362.13 USD | — - | 2.34B CNY 345.3M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1618.29 CNY 238.77 USD |
-5.96
|
2.34B CNY 344.98M USD | 1587.98 CNY 234.3 USD | 1655.43 CNY 244.25 USD | — - | 2.34B CNY 344.98M USD |
|
ChiNext 50
399673.SZ
CN
|
2453.47 CNY 362 USD |
-4.38
|
2.34B CNY 344.86M USD | 2428.27 CNY 358.28 USD | 2493.39 CNY 367.89 USD | — - | 2.34B CNY 344.86M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2986.36 CNY 440.63 USD |
-3.16
|
2.32B CNY 342.09M USD | 2955.86 CNY 436.13 USD | 3030.3 CNY 447.11 USD | — - | 2.32B CNY 342.09M USD |
|
SZSE Innovation
399016.SZ
CN
|
5539.28 CNY 817.3 USD |
-2.32
|
2.31B CNY 340.43M USD | 5460.91 CNY 805.74 USD | 5612.27 CNY 828.07 USD | — - | 2.31B CNY 340.43M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3962.72 CNY 584.69 USD |
-1.54
|
2.31B CNY 340.4M USD | 3931.69 CNY 580.11 USD | 4063.72 CNY 599.59 USD | — - | 2.31B CNY 340.4M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10038.44 CNY 1481.14 USD |
-3.17
|
2.3B CNY 339.83M USD | 9899.83 CNY 1460.69 USD | 10182.15 CNY 1502.35 USD | — - | 2.3B CNY 339.83M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4099.81 CNY 604.91 USD |
-2.86
|
2.3B CNY 339.66M USD | 4044.33 CNY 596.73 USD | 4161.79 CNY 614.06 USD | — - | 2.3B CNY 339.66M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4099.81 CNY 604.91 USD |
-2.86
|
2.3B CNY 339.66M USD | 4044.33 CNY 596.73 USD | 4161.79 CNY 614.06 USD | — - | 2.3B CNY 339.66M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1885.13 CNY 278.15 USD |
-0.47
|
2.3B CNY 339.57M USD | 1862.47 CNY 274.8 USD | 1892.46 CNY 279.23 USD | — - | 2.3B CNY 339.57M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1366.96 CNY 201.69 USD |
-1.76
|
2.29B CNY 338.43M USD | 1357.12 CNY 200.24 USD | 1394.07 CNY 205.69 USD | — - | 2.29B CNY 338.43M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1557.72 CNY 229.84 USD |
+0.15
|
2.29B CNY 338.28M USD | 1520.46 CNY 224.34 USD | 1583.34 CNY 233.62 USD | — - | 2.29B CNY 338.28M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4964.93 CNY 732.56 USD |
-3.07
|
2.29B CNY 337.6M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 2.29B CNY 337.6M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4964.93 CNY 732.56 USD |
-3.07
|
2.29B CNY 337.6M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 2.29B CNY 337.6M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1088.23 CNY 160.56 USD |
-1.47
|
2.29B CNY 337.43M USD | 1080.62 CNY 159.44 USD | 1094.68 CNY 161.52 USD | — - | 2.29B CNY 337.43M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1717.65 CNY 253.43 USD |
+1.6
|
2.28B CNY 336.93M USD | 1680.15 CNY 247.9 USD | 1718.96 CNY 253.63 USD | — - | 2.28B CNY 336.93M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2405.41 CNY 354.91 USD |
-2.85
|
2.28B CNY 336.42M USD | 2362.3 CNY 348.55 USD | 2453 CNY 361.93 USD | — - | 2.28B CNY 336.42M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3224.26 CNY 475.73 USD |
-2.72
|
2.28B CNY 336.26M USD | 3211.41 CNY 473.83 USD | 3273.97 CNY 483.06 USD | — - | 2.28B CNY 336.26M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5231.06 CNY 771.83 USD |
-3.37
|
2.28B CNY 335.9M USD | 5123.42 CNY 755.95 USD | 5348.43 CNY 789.14 USD | — - | 2.28B CNY 335.9M USD |
|
SME 300
399008.SZ
CN
|
1408.92 CNY 207.88 USD |
-2.18
|
2.26B CNY 333.2M USD | 1390.34 CNY 205.14 USD | 1423.14 CNY 209.98 USD | — - | 2.26B CNY 333.2M USD |
|
CNI ESG 300
399378.SZ
CN
|
2549.61 CNY 376.19 USD |
-1.68
|
2.26B CNY 332.74M USD | 2532.32 CNY 373.64 USD | 2561.1 CNY 377.88 USD | — - | 2.26B CNY 332.74M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4768.99 CNY 703.65 USD |
-4.17
|
2.24B CNY 331.13M USD | 4715.33 CNY 695.73 USD | 4844.82 CNY 714.84 USD | — - | 2.24B CNY 331.13M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3304.11 CNY 487.51 USD |
-4.02
|
2.23B CNY 329.67M USD | 3274.11 CNY 483.08 USD | 3366.99 CNY 496.79 USD | — - | 2.23B CNY 329.67M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2201.66 CNY 324.85 USD |
-0.07
|
2.23B CNY 329.65M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 2.23B CNY 329.65M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2201.66 CNY 324.85 USD |
-0.07
|
2.23B CNY 329.65M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 2.23B CNY 329.65M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1739.36 CNY 256.64 USD |
-0.58
|
2.23B CNY 329.41M USD | 1716.16 CNY 253.21 USD | 1748.1 CNY 257.93 USD | — - | 2.23B CNY 329.41M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5237.33 CNY 772.75 USD |
+0.08
|
2.23B CNY 328.65M USD | 5189.86 CNY 765.75 USD | 5239.03 CNY 773 USD | — - | 2.23B CNY 328.65M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7053.42 CNY 1040.71 USD |
+1.33
|
2.23B CNY 328.51M USD | 6933.11 CNY 1022.96 USD | 7058.77 CNY 1041.5 USD | — - | 2.23B CNY 328.51M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2403.82 CNY 354.68 USD |
-3.81
|
2.23B CNY 328.47M USD | 2374.84 CNY 350.4 USD | 2440.34 CNY 360.07 USD | — - | 2.23B CNY 328.47M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2790.39 CNY 411.71 USD |
-1.93
|
2.22B CNY 327.8M USD | 2772.46 CNY 409.07 USD | 2847.83 CNY 420.19 USD | — - | 2.22B CNY 327.8M USD |
