结果页面 4，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component IT Sector 399687.SZ | 2683.18 CNY 373.08 USD |
-0.66
|
688.41M CNY 95.72M USD | 2682.84 CNY 373.03 USD | 2698.82 CNY 375.25 USD | — - | 688.41M CNY 95.72M USD |
| CNI FinTech Index 399699.SZ | 3776.4 CNY 525.08 USD |
+0.74
|
681.11M CNY 94.7M USD | 3768.94 CNY 524.05 USD | 3785.83 CNY 526.39 USD | — - | 681.11M CNY 94.7M USD |
| SZFI 120 399702.SZ | 6475.6 CNY 900.39 USD |
<0.01
|
674.97M CNY 93.85M USD | 6460.89 CNY 898.34 USD | 6480.63 CNY 901.09 USD | — - | 674.97M CNY 93.85M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10947.93 CNY 1522.24 USD |
+0.12
|
669.35M CNY 93.07M USD | 10914.53 CNY 1517.59 USD | 10949.24 CNY 1522.42 USD | — - | 669.35M CNY 93.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11291.34 CNY 1569.99 USD |
+0.17
|
669.23M CNY 93.05M USD | 11266.3 CNY 1566.5 USD | 11302.98 CNY 1571.6 USD | — - | 669.23M CNY 93.05M USD |
| China Strategic Emerging Indust 000891.SS | 1343.36 CNY 186.79 USD |
-0.37
|
665.52M CNY 92.54M USD | 1342.77 CNY 186.7 USD | 1346.83 CNY 187.27 USD | — - | 665.52M CNY 92.54M USD |
| SSE Utilities Index 000007.SS | 4552.46 CNY 632.99 USD |
+0.24
|
664.62M CNY 92.41M USD | 4538.73 CNY 631.08 USD | 4559.17 CNY 633.92 USD | — - | 664.62M CNY 92.41M USD |
| SZSE Culture 399654.SZ | 2468.53 CNY 343.23 USD |
-0.25
|
661.78M CNY 92.02M USD | 2462.93 CNY 342.45 USD | 2478.35 CNY 344.6 USD | — - | 661.78M CNY 92.02M USD |
| SZFI 120 Index 399702.SS | 6472.25 CNY 899.92 USD |
-0.04
|
661.13M CNY 91.93M USD | 6460.89 CNY 898.34 USD | 6480.63 CNY 901.09 USD | — - | 661.13M CNY 91.93M USD |
| CSI All Share Real Estate Index 931775.SS | 2841.42 CNY 395.08 USD |
-0.08
|
657.64M CNY 91.44M USD | 2834.41 CNY 394.11 USD | 2853.42 CNY 396.75 USD | — - | 657.64M CNY 91.44M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1000.87 USD — |
-1.56
|
91.26M USD — | 992.17 USD — | 1015.66 USD — | — - | 91.26M USD — |
| AMAC Utilities Index H11041.SS | 2373.86 CNY 330.07 USD |
+0.17
|
654.58M CNY 91.02M USD | 2366.39 CNY 329.03 USD | 2379.22 CNY 330.81 USD | — - | 654.58M CNY 91.02M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7921.61 CNY 1101.45 USD |
+0.13
|
652.54M CNY 90.73M USD | 7900.89 CNY 1098.57 USD | 7923.77 CNY 1101.75 USD | — - | 652.54M CNY 90.73M USD |
| SSE 180 Index 000010.SS | 8439.51 CNY 1173.46 USD |
+0.14
|
652.54M CNY 90.73M USD | 8418.42 CNY 1170.53 USD | 8442 CNY 1173.8 USD | — - | 652.54M CNY 90.73M USD |
| CSI All Share Telecommunication 000994.SS | 6397.98 CNY 889.6 USD |
-0.41
|
646.87M CNY 89.94M USD | 6387.25 CNY 888.1 USD | 6410.96 CNY 891.4 USD | — - | 646.87M CNY 89.94M USD |
| CSI INTERNET FINANCE 399805.SZ | 3223.71 CNY 448.24 USD |
+1.42
|
642.31M CNY 89.31M USD | 3207.68 CNY 446.01 USD | 3228.56 CNY 448.91 USD | — - | 642.31M CNY 89.31M USD |
| AMAC Real Estate Index H11047.SS | 1528.9 CNY 212.58 USD |
-0.09
|
639.74M CNY 88.95M USD | 1525.5 CNY 212.11 USD | 1535.29 CNY 213.47 USD | — - | 639.74M CNY 88.95M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2180.54 CNY 303.19 USD |
+0.29
|
636.75M CNY 88.54M USD | 2169.02 CNY 301.59 USD | 2181.19 CNY 303.28 USD | — - | 636.75M CNY 88.54M USD |
| SME Strategic Emerging Industri 399642.SZ | 1646.71 CNY 228.96 USD |
-0.3
|
635.94M CNY 88.42M USD | 1644.45 CNY 228.65 USD | 1649.62 CNY 229.37 USD | — - | 635.94M CNY 88.42M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 842.39 USD — |
-1.37
|
88.28M USD — | 833.22 USD — | 855.7 USD — | — - | 88.28M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 880.83 USD — |
-1.84
|
87.55M USD — | 869.26 USD — | 890.34 USD — | — - | 87.55M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 5049.73 CNY 702.13 USD |
+0.31
|
627.55M CNY 87.26M USD | 5034.84 CNY 700.06 USD | 5056.68 CNY 703.1 USD | — - | 627.55M CNY 87.26M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1515.14 CNY 210.67 USD |
+0.17
|
624.1M CNY 86.78M USD | 1511.49 CNY 210.16 USD | 1515.14 CNY 210.67 USD | — - | 624.1M CNY 86.78M USD |
| CSI High-End Equipment Manufact 930599.SS | 5491.11 CNY 763.5 USD |
-0.32
|
623.63M CNY 86.71M USD | 5485.18 CNY 762.68 USD | 5502.97 CNY 765.15 USD | — - | 623.63M CNY 86.71M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2238.17 CNY 311.2 USD |
-0.23
|
623.46M CNY 86.69M USD | 2233.89 CNY 310.61 USD | 2240.03 CNY 311.46 USD | — - | 623.46M CNY 86.69M USD |
| CSI Internet Finance Index 399805.SS | 3227.51 CNY 448.76 USD |
+1.54
|
622.95M CNY 86.62M USD | 3207.68 CNY 446.01 USD | 3228.56 CNY 448.91 USD | — - | 622.95M CNY 86.62M USD |
| CSI Central State-owned Enterpr 000927.SS | 1865.25 CNY 259.35 USD |
+0.16
|
622.45M CNY 86.55M USD | 1861.27 CNY 258.8 USD | 1866.96 CNY 259.59 USD | — - | 622.45M CNY 86.55M USD |
| SZSE Venture Capital 399696.SZ | 2466.29 CNY 342.92 USD |
-0.45
|
622.31M CNY 86.53M USD | 2464.66 CNY 342.69 USD | 2476.53 CNY 344.35 USD | — - | 622.31M CNY 86.53M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4216.46 USD — |
-2.72
|
86.13M USD — | 4166.69 USD — | 4279.28 USD — | — - | 86.13M USD — |
| CSI All Share Information Techn 000993.SS | 5902.56 CNY 820.71 USD |
-0.49
|
613.44M CNY 85.29M USD | 5902.25 CNY 820.67 USD | 5926.37 CNY 824.02 USD | — - | 613.44M CNY 85.29M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1149.51 CNY 159.83 USD |
+0.09
|
606.94M CNY 84.39M USD | 1146.4 CNY 159.4 USD | 1149.74 CNY 159.86 USD | — - | 606.94M CNY 84.39M USD |
| Dow Jones U.S. Internet Index DJUSNS | 3978.59 USD — |
-2.8
|
84.35M USD — | 3943.7 USD — | 4025.69 USD — | — - | 84.35M USD — |
| Oslo Børs Mid Cap Index OSEMX.OL | 314.38 NOK 30.16 USD |
+0.3
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| IBEX 35... BANCOS INDIB.MC | 1070.4 EUR 1170.09 USD |
-1.25
|
76.23M EUR 83.33M USD | 1062.4 EUR 1161.35 USD | 1087.5 EUR 1188.78 USD | — - | 76.23M EUR 83.33M USD |
| CNI BIG DATA 300 399416.SZ | 3568.28 CNY 496.15 USD |
+0.03
|
593.07M CNY 82.46M USD | 3563.46 CNY 495.48 USD | 3579.42 CNY 497.69 USD | — - | 593.07M CNY 82.46M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4248.69 CNY 590.75 USD |
+0.23
|
591.72M CNY 82.28M USD | 4237.97 CNY 589.26 USD | 4254.55 CNY 591.57 USD | — - | 591.72M CNY 82.28M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 884.86 USD — |
-2.58
|
81.99M USD — | 875.21 USD — | 908.27 USD — | — - | 81.99M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 1593.3 CAD 1182.32 USD |
-0.7
|
110.29M CAD 81.84M USD | 1581.28 CAD 1173.4 USD | 1602.9 CAD 1189.45 USD | — - | 110.29M CAD 81.84M USD |
| SSE 180 AH Select Index 950092.SS | 5109.77 CNY 710.48 USD |
+0.27
|
587.96M CNY 81.75M USD | 5100.7 CNY 709.22 USD | 5119.02 CNY 711.77 USD | — - | 587.96M CNY 81.75M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1564.53 CNY 217.54 USD |
+0.05
|
586.83M CNY 81.6M USD | 1562.56 CNY 217.26 USD | 1566.03 CNY 217.75 USD | — - | 586.83M CNY 81.6M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5652.48 CNY 785.94 USD |
+0.23
|
578.76M CNY 80.47M USD | 5638.19 CNY 783.95 USD | 5661.18 CNY 787.15 USD | — - | 578.76M CNY 80.47M USD |
| CSI TMT 150 Index H30318.SS | 1799.42 CNY 250.2 USD |
-0.54
|
572.8M CNY 79.64M USD | 1799.31 CNY 250.18 USD | 1806.49 CNY 251.18 USD | — - | 572.8M CNY 79.64M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1031.6 CNY 143.44 USD |
+0.18
|
571.41M CNY 79.45M USD | 1025.75 CNY 142.62 USD | 1031.6 CNY 143.44 USD | — - | 571.41M CNY 79.45M USD |
| AMAC Financials Index H11046.SS | 3829.46 CNY 532.46 USD |
+0.26
|
570.88M CNY 79.38M USD | 3818.72 CNY 530.97 USD | 3834.85 CNY 533.21 USD | — - | 570.88M CNY 79.38M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2261.04 USD — |
-2.18
|
79.05M USD — | 2234.47 USD — | 2301.16 USD — | — - | 79.05M USD — |
| CNI SMALL CAP.GROWTH 399376.SZ | 4486.69 CNY 623.84 USD |
-0.35
|
567.44M CNY 78.9M USD | 4479.82 CNY 622.89 USD | 4498.78 CNY 625.53 USD | — - | 567.44M CNY 78.9M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 654.52 CNY 91.01 USD |
+0.08
|
566.38M CNY 78.75M USD | 652.94 CNY 90.79 USD | 655.15 CNY 91.09 USD | — - | 566.38M CNY 78.75M USD |
| SZSE MIDSTREAM 399705.SZ | 2589.91 CNY 360.11 USD |
-0.6
|
566.13M CNY 78.72M USD | 2588.86 CNY 359.96 USD | 2597.33 CNY 361.14 USD | — - | 566.13M CNY 78.72M USD |
| CNI CYCLICAL 100 399402.SZ | 2854.21 CNY 396.86 USD |
-0.09
|
561.39M CNY 78.06M USD | 2848.52 CNY 396.07 USD | 2854.88 CNY 396.95 USD | — - | 561.39M CNY 78.06M USD |
| CSI Industrials and Manufacturi H30531.SS | 2702.76 CNY 375.8 USD |
-0.15
|
559.77M CNY 77.83M USD | 2697.17 CNY 375.02 USD | 2704.48 CNY 376.04 USD | — - | 559.77M CNY 77.83M USD |
| CSI 180 ESG INDEX 931088.SS | 1186.89 CNY 165.03 USD |
+0.1
|
559.6M CNY 77.81M USD | 1184.8 CNY 164.74 USD | 1187.47 CNY 165.11 USD | — - | 559.6M CNY 77.81M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 453.41 USD — |
-0.95
|
77.74M USD — | 441.43 USD — | 454.91 USD — | — - | 77.74M USD — |
| SZSE Midstream Industry Index 399705.SS | 2590.32 CNY 360.17 USD |
-0.58
|
557.14M CNY 77.47M USD | 2588.86 CNY 359.96 USD | 2597.33 CNY 361.14 USD | — - | 557.14M CNY 77.47M USD |
| SZSE GDP 100 399648.SZ | 10016.2 CNY 1392.69 USD |
-0.04
|
556.21M CNY 77.34M USD | 10003.03 CNY 1390.86 USD | 10030.35 CNY 1394.65 USD | — - | 556.21M CNY 77.34M USD |
| CNI 1000 CONS DISC 399384.SZ | 3831.16 CNY 532.7 USD |
+0.04
|
552.11M CNY 76.77M USD | 3818.78 CNY 530.98 USD | 3837.41 CNY 533.57 USD | — - | 552.11M CNY 76.77M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5956.01 CNY 828.14 USD |
-0.3
|
547.88M CNY 76.18M USD | 5952.77 CNY 827.69 USD | 5977.72 CNY 831.16 USD | — - | 547.88M CNY 76.18M USD |
| CSI Financials index 000934.SS | 5651.85 CNY 785.85 USD |
+0.22
|
545.59M CNY 75.86M USD | 5638.19 CNY 783.95 USD | 5660.98 CNY 787.12 USD | — - | 545.59M CNY 75.86M USD |
| CSI All Share Materials Index 000987.SS | 3191.85 CNY 443.81 USD |
-0.21
|
545.25M CNY 75.81M USD | 3187.48 CNY 443.2 USD | 3199.17 CNY 444.82 USD | — - | 545.25M CNY 75.81M USD |
| CNI 100 INDEX 399313.SZ | 4562.8 CNY 634.43 USD |
+0.11
|
542.24M CNY 75.39M USD | 4550.19 CNY 632.67 USD | 4563.69 CNY 634.55 USD | — - | 542.24M CNY 75.39M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 221.81 USD — |
-2.38
|
75.39M USD — | 218.97 USD — | 227.22 USD — | — - | 75.39M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1016.89 USD — |
-1.36
|
75.29M USD — | 1005.81 USD — | 1032.93 USD — | — - | 75.29M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1016.89 USD — |
-1.36
|
75.29M USD — | 1005.91 USD — | 1032.72 USD — | — - | 75.29M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 184.6 USD — |
-2.86
|
75.2M USD — | 183.33 USD — | 190.43 USD — | — - | 75.2M USD — |
| CSI Defense Security Index 399813.SS | 5954.51 CNY 827.93 USD |
-0.33
|
536.46M CNY 74.59M USD | 5952.77 CNY 827.69 USD | 5977.72 CNY 831.16 USD | — - | 536.46M CNY 74.59M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4500.41 CNY 625.75 USD |
-0.05
|
535.21M CNY 74.42M USD | 4493.17 CNY 624.75 USD | 4502.82 CNY 626.09 USD | — - | 535.21M CNY 74.42M USD |
| CNI COMMUNICATIONS 399389.SZ | 4068.99 CNY 565.77 USD |
-0.48
|
535.16M CNY 74.41M USD | 4067.59 CNY 565.57 USD | 4083.85 CNY 567.83 USD | — - | 535.16M CNY 74.41M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1321.18 CNY 183.7 USD |
-0.39
|
529.47M CNY 73.62M USD | 1319.14 CNY 183.42 USD | 1323.05 CNY 183.96 USD | — - | 529.47M CNY 73.62M USD |
| CSI Commodity Equity Index 000979.SS | 4772.92 CNY 663.64 USD |
-0.13
|
527.91M CNY 73.4M USD | 4772.92 CNY 663.64 USD | 4782.36 CNY 664.96 USD | — - | 527.91M CNY 73.4M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 44827.39 CNY 6232.95 USD |
-0.1
|
526.33M CNY 73.18M USD | 44740.78 CNY 6220.91 USD | 44839.75 CNY 6234.67 USD | — - | 526.33M CNY 73.18M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3475.42 CNY 483.23 USD |
-0.37
|
526.17M CNY 73.16M USD | 3474.49 CNY 483.11 USD | 3485.31 CNY 484.61 USD | — - | 526.17M CNY 73.16M USD |
| SME 300 Value 399604.SZ | 1783.52 CNY 247.99 USD |
+0.05
|
521.56M CNY 72.52M USD | 1778.92 CNY 247.35 USD | 1784.84 CNY 248.17 USD | — - | 521.56M CNY 72.52M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 248.44 USD — |
-2.08
|
72.48M USD — | 245.33 USD — | 252.06 USD — | — - | 72.48M USD — |
| CSI Industrials index 000930.SS | 2671.12 CNY 371.4 USD |
-0.13
|
519.99M CNY 72.3M USD | 2663.88 CNY 370.39 USD | 2672.29 CNY 371.56 USD | — - | 519.99M CNY 72.3M USD |
| SZSE 300 Value 399348.SZ | 5793.93 CNY 805.61 USD |
+0.2
|
519.69M CNY 72.26M USD | 5773.64 CNY 802.79 USD | 5795.89 CNY 805.88 USD | — - | 519.69M CNY 72.26M USD |
| SME 300 Growth 399602.SZ | 953.96 CNY 132.64 USD |
-0.22
|
519.53M CNY 72.24M USD | 952.81 CNY 132.48 USD | 955.47 CNY 132.85 USD | — - | 519.53M CNY 72.24M USD |
| CNI RESOURCE INDEX 399319.SZ | 2307.43 CNY 320.83 USD |
-0.07
|
518.96M CNY 72.16M USD | 2305.85 CNY 320.61 USD | 2311.99 CNY 321.47 USD | — - | 518.96M CNY 72.16M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3614.9 EUR 3951.57 USD |
-0.06
|
65.96M EUR 72.11M USD | 3594.1 EUR 3928.84 USD | 3622.8 EUR 3960.21 USD | — - | 65.96M EUR 72.11M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 9829.1 EUR 10744.53 USD |
-0.06
|
65.96M EUR 72.11M USD | 9772.4 EUR 10682.55 USD | 9850.4 EUR 10767.82 USD | — - | 65.96M EUR 72.11M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 12414.2 EUR 13570.4 USD |
-0.06
|
65.96M EUR 72.11M USD | 12342.5 EUR 13492.02 USD | 12441.1 EUR 13599.8 USD | — - | 65.96M EUR 72.11M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31311.36 CNY 4353.64 USD |
+0.16
|
517.14M CNY 71.91M USD | 31240.9 CNY 4343.84 USD | 31381.87 CNY 4363.44 USD | — - | 517.14M CNY 71.91M USD |
| CSI Equal Weight 90 Index 000971.SS | 2557.86 CNY 355.65 USD |
<0.01
|
516.96M CNY 71.88M USD | 2551.19 CNY 354.73 USD | 2558.23 CNY 355.71 USD | — - | 516.96M CNY 71.88M USD |
| CNI EMERGING INDEX 399392.SZ | 2271.96 CNY 315.9 USD |
-0.24
|
516.06M CNY 71.75M USD | 2269.56 CNY 315.57 USD | 2275.62 CNY 316.41 USD | — - | 516.06M CNY 71.75M USD |
| CNI Culture Index 399397.SZ | 1988.67 CNY 276.51 USD |
-0.28
|
515.85M CNY 71.73M USD | 1988.43 CNY 276.48 USD | 1995.94 CNY 277.52 USD | — - | 515.85M CNY 71.73M USD |
| SSE 180 relative Value Index 000031.SS | 2961.33 CNY 411.75 USD |
+0.22
|
512.95M CNY 71.32M USD | 2953.2 CNY 410.62 USD | 2964.64 CNY 412.21 USD | — - | 512.95M CNY 71.32M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8173.76 CNY 1136.51 USD |
+0.24
|
512.1M CNY 71.2M USD | 8153.11 CNY 1133.64 USD | 8187.7 CNY 1138.45 USD | — - | 512.1M CNY 71.2M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2887.29 CNY 401.46 USD |
+0.79
|
510.96M CNY 71.05M USD | 2865.03 CNY 398.36 USD | 2890.92 CNY 401.96 USD | — - | 510.96M CNY 71.05M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| 300 SZSE 399972.SZ | 4196.9 CNY 583.55 USD |
-0.2
|
509.89M CNY 70.9M USD | 4187.62 CNY 582.26 USD | 4199.18 CNY 583.87 USD | — - | 509.89M CNY 70.9M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4270.99 CNY 593.85 USD |
-0.01
|
509.59M CNY 70.86M USD | 4258.7 CNY 592.14 USD | 4271.06 CNY 593.86 USD | — - | 509.59M CNY 70.86M USD |
| SZSE Consumer Discretionary 399616.SZ | 6225.96 CNY 865.68 USD |
+0.05
|
509.04M CNY 70.78M USD | 6202.82 CNY 862.46 USD | 6235.39 CNY 866.99 USD | — - | 509.04M CNY 70.78M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5967.65 CNY 829.76 USD |
<0.01
|
507.67M CNY 70.59M USD | 5957.16 CNY 828.3 USD | 5972.14 CNY 830.39 USD | — - | 507.67M CNY 70.59M USD |
| CSI Virtual Reality Index 930821.SS | 2384.44 CNY 331.54 USD |
-0.8
|
507.39M CNY 70.55M USD | 2384.44 CNY 331.54 USD | 2400.33 CNY 333.75 USD | — - | 507.39M CNY 70.55M USD |
| S&P/TSX Completion Index SPTSEM | 1438.74 CAD 1067.63 USD |
-1.02
|
94.89M CAD 70.41M USD | 1425.56 CAD 1057.85 USD | 1453.68 CAD 1078.72 USD | — - | 94.89M CAD 70.41M USD |
| CSI Fintech Theme Index 930986.SS | 2578.03 CNY 358.46 USD |
+1.65
|
505.58M CNY 70.3M USD | 2565.71 CNY 356.75 USD | 2583.68 CNY 359.24 USD | — - | 505.58M CNY 70.3M USD |
| CSI TMT Industries Index 000998.SS | 1981.17 CNY 275.47 USD |
-0.78
|
504.42M CNY 70.14M USD | 1981.17 CNY 275.47 USD | 1988.95 CNY 276.55 USD | — - | 504.42M CNY 70.14M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 143.11 USD — |
-2.78
|
69.8M USD — | 142.27 USD — | 147.71 USD — | — - | 69.8M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 135.39 USD — |
-2.78
|
69.8M USD — | 134.6 USD — | 139.74 USD — | — - | 69.8M USD — |
| CNI SMALL CAP. HB 399409.SZ | 4692.23 CNY 652.42 USD |
-0.61
|
497.74M CNY 69.21M USD | 4690.06 CNY 652.12 USD | 4716.42 CNY 655.79 USD | — - | 497.74M CNY 69.21M USD |