结果页面 4，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Financials Sector Index 000038.SS | 5802.64 CNY 806.82 USD |
-0.24
|
2.86B CNY 397.68M USD | 5790.91 CNY 805.19 USD | 5830.1 CNY 810.64 USD | — - | 2.86B CNY 397.68M USD |
| ChiNextG 399667.SZ | 5084.84 CNY 707.01 USD |
-0.85
|
2.85B CNY 396.86M USD | 5059.12 CNY 703.44 USD | 5161.75 CNY 717.71 USD | — - | 2.85B CNY 396.86M USD |
| CSI Telecommunication Services 000936.SS | 8685.71 CNY 1207.69 USD |
+0.28
|
2.84B CNY 395.14M USD | 8576.76 CNY 1192.54 USD | 8785.49 CNY 1221.56 USD | — - | 2.84B CNY 395.14M USD |
| SME 300 Low Volatility 399663.SZ | 1982.61 CNY 275.67 USD |
-1.14
|
2.84B CNY 395.07M USD | 1973.14 CNY 274.35 USD | 2004.47 CNY 278.71 USD | — - | 2.84B CNY 395.07M USD |
| CONST-ENGINEERING 399995.SZ | 3912.37 CNY 543.99 USD |
-1.16
|
2.83B CNY 393.73M USD | 3898.23 CNY 542.02 USD | 3952.65 CNY 549.59 USD | — - | 2.83B CNY 393.73M USD |
| CSI Construction & Engineering 399995.SS | 3912.37 CNY 543.99 USD |
-1.16
|
2.83B CNY 393.73M USD | 3898.23 CNY 542.02 USD | 3952.65 CNY 549.59 USD | — - | 2.83B CNY 393.73M USD |
| SZSE Commodity Producer 399639.SZ | 2143.8 CNY 298.08 USD |
-2.93
|
2.83B CNY 393.23M USD | 2131.85 CNY 296.42 USD | 2204.82 CNY 306.57 USD | — - | 2.83B CNY 393.23M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3418.04 CNY 475.26 USD |
-1.18
|
2.83B CNY 392.89M USD | 3402.01 CNY 473.03 USD | 3457 CNY 480.67 USD | — - | 2.83B CNY 392.89M USD |
| CSI Virtual Reality Index 930821.SS | 3046.91 CNY 423.65 USD |
-0.07
|
2.82B CNY 391.77M USD | 3028.18 CNY 421.05 USD | 3072.81 CNY 427.25 USD | — - | 2.82B CNY 391.77M USD |
| SSE 180 relative Growth Index 000030.SS | 2532.4 CNY 352.11 USD |
-0.71
|
2.8B CNY 389.94M USD | 2523.45 CNY 350.87 USD | 2557.77 CNY 355.64 USD | — - | 2.8B CNY 389.94M USD |
| IT Index 399239.SZ | 2080.86 CNY 289.33 USD |
+1.09
|
2.8B CNY 388.8M USD | 2044.31 CNY 284.25 USD | 2087.68 CNY 290.28 USD | — - | 2.8B CNY 388.8M USD |
| CSI 800 Banks Index H30022.SS | 7692.19 CNY 1069.55 USD |
-0.33
|
2.79B CNY 388.15M USD | 7669.82 CNY 1066.44 USD | 7728.76 CNY 1074.63 USD | — - | 2.79B CNY 388.15M USD |
| SSE 380 Equal Weight Index 000115.SS | 8553.31 CNY 1189.28 USD |
-1.32
|
2.79B CNY 387.86M USD | 8513.38 CNY 1183.73 USD | 8666.05 CNY 1204.96 USD | — - | 2.79B CNY 387.86M USD |
| SSE 380 Index 000009.SS | 6407.13 CNY 890.87 USD |
-1.21
|
2.79B CNY 387.86M USD | 6378.01 CNY 886.82 USD | 6485.13 CNY 901.71 USD | — - | 2.79B CNY 387.86M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20196.94 CNY 2808.25 USD |
-0.88
|
2.79B CNY 387.65M USD | 20101.5 CNY 2794.98 USD | 20384.99 CNY 2834.4 USD | — - | 2.79B CNY 387.65M USD |
| CCTV 50 CSR 399555.SZ | 5369.81 CNY 746.64 USD |
-0.26
|
2.77B CNY 385.81M USD | 5357.17 CNY 744.88 USD | 5390.13 CNY 749.46 USD | — - | 2.77B CNY 385.81M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1763.19 CNY 245.16 USD |
-0.98
|
2.77B CNY 385.57M USD | 1756.76 CNY 244.27 USD | 1778.97 CNY 247.35 USD | — - | 2.77B CNY 385.57M USD |
| CNI 100 INDEX 399313.SZ | 5410.63 CNY 752.31 USD |
-0.47
|
2.77B CNY 385.47M USD | 5394.29 CNY 750.04 USD | 5453.58 CNY 758.28 USD | — - | 2.77B CNY 385.47M USD |
| CNI TRANSPORTATION 399433.SZ | 1734.42 CNY 241.16 USD |
-1.25
|
2.77B CNY 385.36M USD | 1729.27 CNY 240.44 USD | 1755.66 CNY 244.11 USD | — - | 2.77B CNY 385.36M USD |
| CNI BANKS INDEX 399431.SZ | 8144.3 CNY 1132.41 USD |
-0.33
|
2.77B CNY 384.91M USD | 8121.1 CNY 1129.19 USD | 8182.64 CNY 1137.74 USD | — - | 2.77B CNY 384.91M USD |
| ChiNext Digital 399263.SZ | 2968.98 CNY 412.82 USD |
+0.2
|
2.77B CNY 384.73M USD | 2933.9 CNY 407.94 USD | 3001.67 CNY 417.36 USD | — - | 2.77B CNY 384.73M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5661.52 CNY 787.2 USD |
-0.41
|
2.77B CNY 384.58M USD | 5648.98 CNY 785.45 USD | 5693.75 CNY 791.68 USD | — - | 2.77B CNY 384.58M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9100.6 CNY 1265.38 USD |
-1.87
|
2.76B CNY 383.26M USD | 9060.46 CNY 1259.8 USD | 9256.59 CNY 1287.07 USD | — - | 2.76B CNY 383.26M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SZSE Select 399013.SZ | 5396.68 CNY 750.37 USD |
-0.69
|
2.75B CNY 383.02M USD | 5373.74 CNY 747.18 USD | 5443.27 CNY 756.85 USD | — - | 2.75B CNY 383.02M USD |
| CNI SMALL CAP. HB 399409.SZ | 6247.01 CNY 868.61 USD |
-0.9
|
2.75B CNY 382.65M USD | 6216.22 CNY 864.32 USD | 6322.33 CNY 879.08 USD | — - | 2.75B CNY 382.65M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3194.49 CNY 444.17 USD |
-0.54
|
2.74B CNY 381.29M USD | 3183.69 CNY 442.67 USD | 3226.24 CNY 448.59 USD | — - | 2.74B CNY 381.29M USD |
| SZSE ETF 399306.SZ | 1802.61 CNY 250.64 USD |
-0.99
|
2.74B CNY 380.84M USD | 1796.7 CNY 249.82 USD | 1820.21 CNY 253.09 USD | — - | 2.74B CNY 380.84M USD |
| SSE Shanghai's Development Inde 950082.SS | 2629.43 CNY 365.61 USD |
-0.59
|
2.74B CNY 380.34M USD | 2618.99 CNY 364.15 USD | 2649.18 CNY 368.35 USD | — - | 2.74B CNY 380.34M USD |
| CSI Health Care Thematic Index 930791.SS | 9822.87 CNY 1365.81 USD |
-0.61
|
2.73B CNY 379.13M USD | 9787.18 CNY 1360.84 USD | 9917.44 CNY 1378.95 USD | — - | 2.73B CNY 379.13M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3072.99 HKD 392.92 USD |
-1.75
|
2.96B HKD 378.17M USD | 3065.1 HKD 391.91 USD | 3117.59 HKD 398.62 USD | — - | 2.96B HKD 378.17M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3073.84 HKD 393.03 USD |
-1.72
|
2.96B HKD 378.15M USD | 3065.1 HKD 391.91 USD | 3117.59 HKD 398.62 USD | — - | 2.96B HKD 378.15M USD |
| SZSEAMI 399260.SZ | 3633.91 CNY 505.27 USD |
-1.04
|
2.72B CNY 377.92M USD | 3615.81 CNY 502.75 USD | 3683.33 CNY 512.14 USD | — - | 2.72B CNY 377.92M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4651.43 CNY 646.75 USD |
+0.17
|
2.72B CNY 377.9M USD | 4607.8 CNY 640.68 USD | 4700.8 CNY 653.61 USD | — - | 2.72B CNY 377.9M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10447.95 CNY 1452.72 USD |
-0.67
|
2.71B CNY 377.4M USD | 10411.82 CNY 1447.69 USD | 10552.15 CNY 1467.21 USD | — - | 2.71B CNY 377.4M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1769.95 CNY 246.1 USD |
-1.61
|
2.71B CNY 376.81M USD | 1763.18 CNY 245.16 USD | 1793.78 CNY 249.41 USD | — - | 2.71B CNY 376.81M USD |
| SSE Emerging Industries Index 000067.SS | 8708.88 CNY 1210.91 USD |
-0.86
|
2.7B CNY 376.06M USD | 8674.76 CNY 1206.17 USD | 8811.9 CNY 1225.24 USD | — - | 2.7B CNY 376.06M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1811.45 CNY 251.87 USD |
-1.16
|
2.7B CNY 375.55M USD | 1806.22 CNY 251.14 USD | 1829.54 CNY 254.39 USD | — - | 2.7B CNY 375.55M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3059.86 CNY 425.45 USD |
-0.6
|
2.69B CNY 374.25M USD | 3052.06 CNY 424.37 USD | 3080.64 CNY 428.34 USD | — - | 2.69B CNY 374.25M USD |
| ChiNext 50 399673.SZ | 3227.65 CNY 448.78 USD |
-1.11
|
2.68B CNY 372.13M USD | 3208.99 CNY 446.19 USD | 3278.51 CNY 455.86 USD | — - | 2.68B CNY 372.13M USD |
| CSI Zhejiang 100 Index 931163.SS | 2089.1 CNY 290.48 USD |
-1.06
|
2.67B CNY 370.84M USD | 2079.55 CNY 289.15 USD | 2113.83 CNY 293.91 USD | — - | 2.67B CNY 370.84M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1604.17 CNY 223.05 USD |
-1.38
|
2.67B CNY 370.81M USD | 1598.56 CNY 222.27 USD | 1624.41 CNY 225.86 USD | — - | 2.67B CNY 370.81M USD |
| CSI Innovation 100 Index 931159.SS | 3274.39 CNY 455.28 USD |
+0.1
|
2.66B CNY 369.52M USD | 3254.94 CNY 452.58 USD | 3309.78 CNY 460.2 USD | — - | 2.66B CNY 369.52M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4501.15 CNY 625.85 USD |
-2.64
|
2.66B CNY 369.29M USD | 4473.42 CNY 622 USD | 4622.81 CNY 642.77 USD | — - | 2.66B CNY 369.29M USD |
| CSI Equal Weight 90 Index 000971.SS | 3280.39 CNY 456.12 USD |
-0.52
|
2.65B CNY 367.85M USD | 3268.83 CNY 454.51 USD | 3312.87 CNY 460.63 USD | — - | 2.65B CNY 367.85M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2681.61 CNY 372.86 USD |
-0.68
|
2.64B CNY 367.28M USD | 2674.29 CNY 371.84 USD | 2723.01 CNY 378.62 USD | — - | 2.64B CNY 367.28M USD |
| SSE 180 Materials Index H50002.SS | 3093.89 CNY 430.18 USD |
-2.59
|
2.64B CNY 366.91M USD | 3073.52 CNY 427.35 USD | 3164.06 CNY 439.94 USD | — - | 2.64B CNY 366.91M USD |
| SZSE SME Composite 399101.SZ | 14203.98 CNY 1974.97 USD |
-0.8
|
2.64B CNY 366.72M USD | 14140.13 CNY 1966.09 USD | 14318.53 CNY 1990.9 USD | — - | 2.64B CNY 366.72M USD |
| CNI Oil & Gas 399439.SZ | 1875.57 CNY 260.79 USD |
-0.88
|
2.63B CNY 366.24M USD | 1867.88 CNY 259.72 USD | 1894.52 CNY 263.42 USD | — - | 2.63B CNY 366.24M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3919.83 CNY 545.03 USD |
-2.68
|
2.63B CNY 366.11M USD | 3891.3 CNY 541.06 USD | 4053.77 CNY 563.65 USD | — - | 2.63B CNY 366.11M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8486.45 CNY 1179.98 USD |
-0.86
|
2.63B CNY 365.74M USD | 8452.1 CNY 1175.21 USD | 8579.11 CNY 1192.87 USD | — - | 2.63B CNY 365.74M USD |
| CSI SWS Coal Index 000820.SS | 4501.53 CNY 625.91 USD |
-3.18
|
2.62B CNY 364.6M USD | 4484.21 CNY 623.5 USD | 4627.63 CNY 643.44 USD | — - | 2.62B CNY 364.6M USD |
| CSI RAFI 200 Index 000965.SS | 5584.11 CNY 776.43 USD |
-0.95
|
2.62B CNY 363.91M USD | 5568.75 CNY 774.3 USD | 5633.35 CNY 783.28 USD | — - | 2.62B CNY 363.91M USD |
| SSE Banks Index 000134.SS | 1059.08 CNY 147.26 USD |
-0.33
|
2.61B CNY 362.29M USD | 1055.62 CNY 146.78 USD | 1064.14 CNY 147.96 USD | — - | 2.61B CNY 362.29M USD |
| SSE Industrial Index 000004.SS | 3545.81 CNY 493.02 USD |
-0.95
|
2.6B CNY 361.89M USD | 3531.54 CNY 491.04 USD | 3577.75 CNY 497.46 USD | — - | 2.6B CNY 361.89M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7235.66 CNY 1006.07 USD |
-1.08
|
2.6B CNY 361.78M USD | 7204.03 CNY 1001.67 USD | 7315.51 CNY 1017.17 USD | — - | 2.6B CNY 361.78M USD |
| CSI 300 Information Technology 000915.SS | 3207.79 CNY 446.02 USD |
+0.66
|
2.6B CNY 361.72M USD | 3164.5 CNY 440 USD | 3247.51 CNY 451.55 USD | — - | 2.6B CNY 361.72M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7039.73 HKD 900.12 USD |
-1.32
|
2.83B HKD 361.59M USD | 7006.15 HKD 895.82 USD | 7120.87 HKD 910.49 USD | — - | 2.83B HKD 361.59M USD |
| ChiNext 300 Value 399668.SZ | 5354.22 CNY 744.47 USD |
-1.9
|
2.59B CNY 360.81M USD | 5318.06 CNY 739.44 USD | 5496.4 CNY 764.24 USD | — - | 2.59B CNY 360.81M USD |
| SZSE Innovation 100 399088.SZ | 4827.1 CNY 671.18 USD |
-0.81
|
2.59B CNY 360.3M USD | 4801.77 CNY 667.65 USD | 4884.07 CNY 679.1 USD | — - | 2.59B CNY 360.3M USD |
| SSE High-End Equipment Manufact 000097.SS | 11148.84 CNY 1550.17 USD |
-1.3
|
2.59B CNY 360.25M USD | 11107.38 CNY 1544.41 USD | 11300.28 CNY 1571.23 USD | — - | 2.59B CNY 360.25M USD |
| CNI FERROUS METALS 399440.SZ | 1481.16 CNY 205.95 USD |
-2.81
|
2.59B CNY 360.21M USD | 1474.37 CNY 205 USD | 1527.34 CNY 212.37 USD | — - | 2.59B CNY 360.21M USD |
| AMAC Chemical Material & Produc H30053.SS | 3236.99 CNY 450.08 USD |
-3.01
|
2.59B CNY 360.04M USD | 3218.65 CNY 447.53 USD | 3341.27 CNY 464.58 USD | — - | 2.59B CNY 360.04M USD |
| CSI All Share Consumer Discreti 000989.SS | 5383.96 CNY 748.6 USD |
-1.11
|
2.58B CNY 359.08M USD | 5364.54 CNY 745.9 USD | 5435.14 CNY 755.72 USD | — - | 2.58B CNY 359.08M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4428.83 CNY 615.8 USD |
-1.02
|
2.58B CNY 358.7M USD | 4407.37 CNY 612.82 USD | 4465.92 CNY 620.96 USD | — - | 2.58B CNY 358.7M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7365.94 CNY 1024.19 USD |
-1.23
|
2.58B CNY 358.59M USD | 7332.57 CNY 1019.55 USD | 7453.19 CNY 1036.32 USD | — - | 2.58B CNY 358.59M USD |
| CNI SMALL CAP. LV 399408.SZ | 15561.76 CNY 2163.76 USD |
-1.77
|
2.58B CNY 358.14M USD | 15494.59 CNY 2154.42 USD | 15823.6 CNY 2200.17 USD | — - | 2.58B CNY 358.14M USD |
| SSE New Composite Index 000017.SS | 3330.19 CNY 463.04 USD |
-0.81
|
2.55B CNY 355.06M USD | 3319.01 CNY 461.49 USD | 3353.09 CNY 466.22 USD | — - | 2.55B CNY 355.06M USD |
| SSE Free Float Index 000090.SS | 1426.07 CNY 198.29 USD |
-0.85
|
2.55B CNY 355.06M USD | 1420.94 CNY 197.57 USD | 1437.3 CNY 199.85 USD | — - | 2.55B CNY 355.06M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7201.86 CNY 1001.37 USD |
-1.05
|
2.55B CNY 354.79M USD | 7160.5 CNY 995.62 USD | 7267.17 CNY 1010.45 USD | — - | 2.55B CNY 354.79M USD |
| CCTV ECOLOGY 399556.SZ | 2936.09 CNY 408.24 USD |
-2.3
|
2.54B CNY 353.74M USD | 2921.25 CNY 406.18 USD | 3009.02 CNY 418.38 USD | — - | 2.54B CNY 353.74M USD |
| CCTV500 Index 000855.SS | 1605.92 CNY 223.29 USD |
-0.82
|
2.53B CNY 352.28M USD | 1600.21 CNY 222.5 USD | 1619.6 CNY 225.2 USD | — - | 2.53B CNY 352.28M USD |
| SZSE Environmental Protection 399638.SZ | 7658.35 CNY 1064.84 USD |
-2.98
|
2.53B CNY 352.07M USD | 7596.28 CNY 1056.21 USD | 7952.69 CNY 1105.77 USD | — - | 2.53B CNY 352.07M USD |
| China Securities Chengtong Cent 931132.SS | 1618.29 CNY 225.01 USD |
-1.5
|
2.53B CNY 351.69M USD | 1612.68 CNY 224.23 USD | 1640.17 CNY 228.06 USD | — - | 2.53B CNY 351.69M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2659.12 USD — |
-2.31
|
350.94M USD — | 2650.75 USD — | 2719.16 USD — | — - | 350.94M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2372.36 USD — |
-2.31
|
350.94M USD — | 2364.9 USD — | 2425.93 USD — | — - | 350.94M USD — |
| SZSE 1000 399011.SZ | 6351.26 CNY 883.1 USD |
-0.93
|
2.52B CNY 349.83M USD | 6322.44 CNY 879.09 USD | 6415.44 CNY 892.02 USD | — - | 2.52B CNY 349.83M USD |
| SSE Northeast Region Industry T H50016.SS | 3475.19 CNY 483.2 USD |
-1.5
|
2.51B CNY 349.13M USD | 3458 CNY 480.81 USD | 3532.38 CNY 491.15 USD | — - | 2.51B CNY 349.13M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16344.35 CNY 2272.57 USD |
-1.06
|
2.51B CNY 349.02M USD | 16276.32 CNY 2263.11 USD | 16539.95 CNY 2299.77 USD | — - | 2.51B CNY 349.02M USD |
| SME 300 Value 399604.SZ | 1985.76 CNY 276.11 USD |
-0.85
|
2.51B CNY 348.55M USD | 1977.96 CNY 275.02 USD | 2002.44 CNY 278.43 USD | — - | 2.51B CNY 348.55M USD |
| CSI SWS Internet Finance Index 930661.SS | 3662.18 CNY 509.2 USD |
+0.07
|
2.5B CNY 348.16M USD | 3649.84 CNY 507.49 USD | 3676.64 CNY 511.21 USD | — - | 2.5B CNY 348.16M USD |
| SSEF 300 Index 000099.SS | 9110.72 CNY 1266.79 USD |
-1.46
|
2.5B CNY 347.97M USD | 9072.77 CNY 1261.51 USD | 9234.09 CNY 1283.94 USD | — - | 2.5B CNY 347.97M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SSE Urbanization Index H50037.SS | 2284.07 CNY 317.59 USD |
-1.1
|
2.48B CNY 344.55M USD | 2276.32 CNY 316.51 USD | 2309.82 CNY 321.16 USD | — - | 2.48B CNY 344.55M USD |
| CNI NP OFFERING 399428.SZ | 4168.93 CNY 579.66 USD |
-0.65
|
2.48B CNY 344.54M USD | 4148.84 CNY 576.87 USD | 4199.42 CNY 583.9 USD | — - | 2.48B CNY 344.54M USD |
| CES China HK Mainland Index CESHKM.SS | 7025.15 HKD 898.25 USD |
-1.52
|
2.69B HKD 344.43M USD | 7006.15 HKD 895.82 USD | 7120.87 HKD 910.49 USD | — - | 2.69B HKD 344.43M USD |
| SZSE DOWNSTREAM 399706.SZ | 5725.38 CNY 796.08 USD |
-0.12
|
2.47B CNY 343.95M USD | 5706.39 CNY 793.44 USD | 5751.71 CNY 799.74 USD | — - | 2.47B CNY 343.95M USD |
| SZSE Downstream Industry Index 399706.SS | 5725.38 CNY 796.08 USD |
-0.12
|
2.47B CNY 343.95M USD | 5706.39 CNY 793.44 USD | 5751.71 CNY 799.74 USD | — - | 2.47B CNY 343.95M USD |
| CNI ESG 300 399378.SZ | 2870.48 CNY 399.12 USD |
-0.94
|
2.47B CNY 343.05M USD | 2859.68 CNY 397.62 USD | 2898.66 CNY 403.04 USD | — - | 2.47B CNY 343.05M USD |
| SSE Urbanization Transport Inde H50032.SS | 2328.35 CNY 323.74 USD |
-1.38
|
2.46B CNY 342.71M USD | 2319.61 CNY 322.53 USD | 2360.7 CNY 328.24 USD | — - | 2.46B CNY 342.71M USD |
| SZSE SME Innovation 399017.SZ | 4658.67 CNY 647.76 USD |
-0.31
|
2.46B CNY 342.32M USD | 4636.05 CNY 644.61 USD | 4699.4 CNY 653.42 USD | — - | 2.46B CNY 342.32M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2280.93 CNY 317.15 USD |
-0.41
|
2.46B CNY 341.66M USD | 2272.89 CNY 316.03 USD | 2305.1 CNY 320.51 USD | — - | 2.46B CNY 341.66M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1990.52 CNY 276.77 USD |
-1.19
|
2.46B CNY 341.53M USD | 1980.36 CNY 275.36 USD | 2020.89 CNY 280.99 USD | — - | 2.46B CNY 341.53M USD |
| CSI National Brands Project of 931403.SS | 1999.65 CNY 278.04 USD |
-0.54
|
2.46B CNY 341.43M USD | 1991.24 CNY 276.87 USD | 2020.64 CNY 280.96 USD | — - | 2.46B CNY 341.43M USD |
| CSI OBOR 399991.SZ | 2759.66 CNY 383.71 USD |
-1.17
|
2.45B CNY 341.26M USD | 2748.88 CNY 382.21 USD | 2791.13 CNY 388.09 USD | — - | 2.45B CNY 341.26M USD |
| CSI One Belt & One Road Index 399991.SS | 2759.66 CNY 383.71 USD |
-1.17
|
2.45B CNY 341.26M USD | 2748.88 CNY 382.21 USD | 2791.13 CNY 388.09 USD | — - | 2.45B CNY 341.26M USD |
| SSE Industry Top Index 000065.SS | 3605.81 CNY 501.36 USD |
-0.88
|
2.45B CNY 340.87M USD | 3592.61 CNY 499.53 USD | 3638.41 CNY 505.9 USD | — - | 2.45B CNY 340.87M USD |
| CNI NEV Battery 980032.SZ | 16111.49 CNY 2240.2 USD |
-4
|
2.45B CNY 340.03M USD | 15992.17 CNY 2223.6 USD | 16866.2 CNY 2345.13 USD | — - | 2.45B CNY 340.03M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2781.65 HKD 355.67 USD |
-2.56
|
2.64B HKD 337.5M USD | 2769.81 HKD 354.15 USD | 2844.97 HKD 363.76 USD | — - | 2.64B HKD 337.5M USD |