结果页面 4，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7646.36 CNY 1128.2 USD |
+1.8
|
1.98B CNY 291.42M USD | 7616.2 CNY 1123.75 USD | 7722.76 CNY 1139.47 USD | — - | 1.98B CNY 291.42M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6148.04 CNY 907.13 USD |
+0.17
|
1.97B CNY 290.55M USD | 6145.3 CNY 906.72 USD | 6196.38 CNY 914.26 USD | — - | 1.97B CNY 290.55M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1641.82 CNY 242.25 USD |
-0.45
|
1.97B CNY 290.44M USD | 1641.34 CNY 242.17 USD | 1651.08 CNY 243.61 USD | — - | 1.97B CNY 290.44M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4473.77 CNY 660.09 USD |
+1.5
|
1.97B CNY 290.29M USD | 4446.53 CNY 656.07 USD | 4505.72 CNY 664.81 USD | — - | 1.97B CNY 290.29M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4473.5 CNY 660.05 USD |
+1.5
|
1.97B CNY 290.12M USD | 4446.53 CNY 656.07 USD | 4505.72 CNY 664.81 USD | — - | 1.97B CNY 290.12M USD |
|
ChiNext Composite
399102.SZ
CN
|
3244.05 CNY 478.65 USD |
+1.64
|
1.96B CNY 289.57M USD | 3235.1 CNY 477.33 USD | 3265.61 CNY 481.83 USD | — - | 1.96B CNY 289.57M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7532.95 CNY 1111.46 USD |
+0.36
|
1.96B CNY 288.63M USD | 7529.17 CNY 1110.91 USD | 7605.22 CNY 1122.13 USD | — - | 1.96B CNY 288.63M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2387.92 CNY 352.33 USD |
+2.08
|
1.95B CNY 287.73M USD | 2377.22 CNY 350.75 USD | 2413.13 CNY 356.05 USD | — - | 1.95B CNY 287.73M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1751.22 CNY 258.39 USD |
+0.09
|
1.95B CNY 287.28M USD | 1746.49 CNY 257.69 USD | 1758.23 CNY 259.42 USD | — - | 1.95B CNY 287.28M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7183.6 CNY 1059.92 USD |
+1.15
|
1.94B CNY 285.66M USD | 7168.93 CNY 1057.75 USD | 7246.42 CNY 1069.19 USD | — - | 1.94B CNY 285.66M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4201.16 CNY 619.87 USD |
+1.1
|
1.93B CNY 284.93M USD | 4177.33 CNY 616.35 USD | 4236.32 CNY 625.06 USD | — - | 1.93B CNY 284.93M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5985.33 CNY 883.12 USD |
-0.39
|
1.93B CNY 284.76M USD | 5982.31 CNY 882.67 USD | 6028.01 CNY 889.41 USD | — - | 1.93B CNY 284.76M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3468.05 USD — |
-0.1
|
283.96M USD — | 3463.88 USD — | 3503.63 USD — | — - | 283.96M USD — |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2945.46 CNY 434.59 USD |
+0.54
|
1.92B CNY 283.45M USD | 2943.72 CNY 434.34 USD | 2977.24 CNY 439.28 USD | — - | 1.92B CNY 283.45M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2864.32 CNY 422.62 USD |
-0.72
|
1.91B CNY 281.46M USD | 2863.54 CNY 422.51 USD | 2880.24 CNY 424.97 USD | — - | 1.91B CNY 281.46M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2192.65 CNY 323.52 USD |
-0.6
|
1.91B CNY 281.33M USD | 2191.93 CNY 323.41 USD | 2212.2 CNY 326.4 USD | — - | 1.91B CNY 281.33M USD |
|
SSE 50 Index
000016.SS
CN
|
2778.43 CNY 409.95 USD |
-0.38
|
1.91B CNY 281.33M USD | 2777.28 CNY 409.78 USD | 2801.42 CNY 413.34 USD | — - | 1.91B CNY 281.33M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7322.97 CNY 1080.48 USD |
-0.43
|
1.91B CNY 281.13M USD | 7280.94 CNY 1074.28 USD | 7333.57 CNY 1082.05 USD | — - | 1.91B CNY 281.13M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3708.27 CNY 547.14 USD |
+2.57
|
1.9B CNY 280.82M USD | 3683.26 CNY 543.45 USD | 3737.48 CNY 551.45 USD | — - | 1.9B CNY 280.82M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8824.76 CNY 1302.07 USD |
-0.32
|
1.9B CNY 280.78M USD | 8821.8 CNY 1301.63 USD | 8901.07 CNY 1313.33 USD | — - | 1.9B CNY 280.78M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2071.73 CNY 305.68 USD |
+0.46
|
1.89B CNY 279.53M USD | 2069.44 CNY 305.34 USD | 2083.05 CNY 307.35 USD | — - | 1.89B CNY 279.53M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13027.99 CNY 1922.24 USD |
-0.32
|
1.89B CNY 278.9M USD | 12921.19 CNY 1906.48 USD | 13055.85 CNY 1926.35 USD | — - | 1.89B CNY 278.9M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2550.47 CNY 376.31 USD |
-0.36
|
1.89B CNY 278.86M USD | 2539.13 CNY 374.64 USD | 2555.77 CNY 377.1 USD | — - | 1.89B CNY 278.86M USD |
Dow Jones U.S. General Retailer
DJUSGT
US
|
3703.6 USD — |
+2.25
|
278.6M USD — | 3692.37 USD — | 3743.18 USD — | — - | 278.6M USD — |
|
Equipment Manufacturing
399636.SZ
CN
|
6237.58 CNY 920.34 USD |
+1.62
|
1.89B CNY 278.23M USD | 6222.67 CNY 918.14 USD | 6298.7 CNY 929.35 USD | — - | 1.89B CNY 278.23M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2002.72 CNY 295.49 USD |
+0.32
|
1.88B CNY 277.54M USD | 1995.99 CNY 294.5 USD | 2006.01 CNY 295.98 USD | — - | 1.88B CNY 277.54M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3047.35 CNY 449.63 USD |
-0.45
|
1.88B CNY 277.31M USD | 3040.42 CNY 448.61 USD | 3057 CNY 451.05 USD | — - | 1.88B CNY 277.31M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3065.61 CNY 452.32 USD |
-0.57
|
1.88B CNY 277.07M USD | 3064.93 CNY 452.22 USD | 3082.08 CNY 454.75 USD | — - | 1.88B CNY 277.07M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2007.61 CNY 296.22 USD |
-0.33
|
1.87B CNY 275.32M USD | 2006.13 CNY 296 USD | 2027.6 CNY 299.17 USD | — - | 1.87B CNY 275.32M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11349.23 CNY 1674.55 USD |
-0.38
|
1.86B CNY 274.26M USD | 11310.2 CNY 1668.79 USD | 11387.63 CNY 1680.21 USD | — - | 1.86B CNY 274.26M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6197.27 CNY 914.39 USD |
-0.26
|
1.85B CNY 272.25M USD | 6176.08 CNY 911.26 USD | 6214.32 CNY 916.9 USD | — - | 1.85B CNY 272.25M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6197.04 CNY 914.36 USD |
-0.27
|
1.84B CNY 271.99M USD | 6176.08 CNY 911.26 USD | 6214.32 CNY 916.9 USD | — - | 1.84B CNY 271.99M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3955.16 CNY 583.57 USD |
-0.41
|
1.83B CNY 270.39M USD | 3952.8 CNY 583.22 USD | 4001.89 CNY 590.47 USD | — - | 1.83B CNY 270.39M USD |
|
ChiNext EW
399635.SZ
CN
|
2055.03 CNY 303.21 USD |
+1.02
|
1.83B CNY 270.34M USD | 2051.08 CNY 302.63 USD | 2070.41 CNY 305.48 USD | — - | 1.83B CNY 270.34M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2833.1 CNY 418.02 USD |
+0.19
|
1.83B CNY 270.28M USD | 2831.18 CNY 417.73 USD | 2860.94 CNY 422.12 USD | — - | 1.83B CNY 270.28M USD |
|
ChiNext
399006.SZ
CN
|
2498.23 CNY 368.61 USD |
+1.61
|
1.83B CNY 269.88M USD | 2490.51 CNY 367.47 USD | 2520.01 CNY 371.82 USD | — - | 1.83B CNY 269.88M USD |
|
ChiNext TRI
399606.SZ
CN
|
2792.69 CNY 412.05 USD |
+1.61
|
1.83B CNY 269.88M USD | 2784.06 CNY 410.78 USD | 2817.04 CNY 415.65 USD | — - | 1.83B CNY 269.88M USD |
|
CNI POEs 100
399362.SZ
CN
|
6775.06 CNY 999.64 USD |
+0.55
|
1.83B CNY 269.83M USD | 6769.45 CNY 998.81 USD | 6845.1 CNY 1009.97 USD | — - | 1.83B CNY 269.83M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5213.41 CNY 769.22 USD |
-0.46
|
1.82B CNY 268.2M USD | 5205.8 CNY 768.1 USD | 5228.01 CNY 771.38 USD | — - | 1.82B CNY 268.2M USD |
|
CSI Materials index
000929.SS
CN
|
3622.99 CNY 534.56 USD |
+0.18
|
1.81B CNY 266.98M USD | 3615.04 CNY 533.39 USD | 3661.11 CNY 540.19 USD | — - | 1.81B CNY 266.98M USD |
|
CCTV500 Index
000855.SS
CN
|
1493.71 CNY 220.39 USD |
-0.13
|
1.81B CNY 266.52M USD | 1493.09 CNY 220.3 USD | 1502.87 CNY 221.74 USD | — - | 1.81B CNY 266.52M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1465.16 CNY 216.18 USD |
+0.58
|
1.8B CNY 266.32M USD | 1462.32 CNY 215.76 USD | 1475.14 CNY 217.65 USD | — - | 1.8B CNY 266.32M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8515.83 CNY 1256.48 USD |
+1.76
|
1.8B CNY 266.3M USD | 8479.9 CNY 1251.18 USD | 8608.14 CNY 1270.11 USD | — - | 1.8B CNY 266.3M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3545.02 CNY 523.06 USD |
-0.82
|
1.8B CNY 265.73M USD | 3536.96 CNY 521.87 USD | 3559.9 CNY 525.25 USD | — - | 1.8B CNY 265.73M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2982.52 USD — |
+1.36
|
265.31M USD — | 2943.07 USD — | 2997.24 USD — | — - | 265.31M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2660.89 USD — |
+1.36
|
265.31M USD — | 2625.59 USD — | 2674.03 USD — | — - | 265.31M USD — |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3390.97 CNY 500.33 USD |
+1.14
|
1.79B CNY 263.62M USD | 3380.93 CNY 498.85 USD | 3423.18 CNY 505.08 USD | — - | 1.79B CNY 263.62M USD |
|
SSE Dividend Index
000015.SS
CN
|
3273.35 CNY 482.97 USD |
-0.55
|
1.79B CNY 263.6M USD | 3252.77 CNY 479.94 USD | 3282.4 CNY 484.31 USD | — - | 1.79B CNY 263.6M USD |
|
CNI A50 Index
399310.SZ
CN
|
7004.64 CNY 1033.51 USD |
-0.22
|
1.77B CNY 261.56M USD | 7001.86 CNY 1033.1 USD | 7081.08 CNY 1044.79 USD | — - | 1.77B CNY 261.56M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1428.61 USD — |
+3.78
|
261.41M USD — | 1397.22 USD — | 1435.6 USD — | — - | 261.41M USD — |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4017.08 CNY 592.71 USD |
+0.53
|
1.77B CNY 260.87M USD | 4006.4 CNY 591.13 USD | 4048.82 CNY 597.39 USD | — - | 1.77B CNY 260.87M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6104.08 CNY 900.64 USD |
+0.85
|
1.76B CNY 260.37M USD | 6104 CNY 900.63 USD | 6173.77 CNY 910.92 USD | — - | 1.76B CNY 260.37M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1493.28 CNY 220.33 USD |
+1.11
|
1.76B CNY 260.32M USD | 1485.33 CNY 219.16 USD | 1503.27 CNY 221.8 USD | — - | 1.76B CNY 260.32M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6104.47 CNY 900.7 USD |
+0.85
|
1.76B CNY 260.13M USD | 6104.47 CNY 900.7 USD | 6173.77 CNY 910.92 USD | — - | 1.76B CNY 260.13M USD |
|
SZFI 60
399701.SZ
CN
|
7175.76 CNY 1058.76 USD |
-0.44
|
1.75B CNY 258.84M USD | 7165.28 CNY 1057.22 USD | 7221.83 CNY 1065.56 USD | — - | 1.75B CNY 258.84M USD |
|
SZFI 60 Index
399701.SS
CN
|
7175.39 CNY 1058.71 USD |
-0.44
|
1.75B CNY 258.1M USD | 7165.28 CNY 1057.22 USD | 7221.83 CNY 1065.56 USD | — - | 1.75B CNY 258.1M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1950.76 CNY 287.83 USD |
+0.05
|
1.75B CNY 258.04M USD | 1949.84 CNY 287.69 USD | 1967.16 CNY 290.25 USD | — - | 1.75B CNY 258.04M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2254.31 CNY 332.62 USD |
+0.97
|
1.74B CNY 256.47M USD | 2249.8 CNY 331.95 USD | 2264.31 CNY 334.09 USD | — - | 1.74B CNY 256.47M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4287.4 CNY 632.59 USD |
+1.67
|
1.73B CNY 254.77M USD | 4265.02 CNY 629.29 USD | 4308.18 CNY 635.66 USD | — - | 1.73B CNY 254.77M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2266.59 CNY 334.43 USD |
+0.17
|
1.72B CNY 253.73M USD | 2265.14 CNY 334.21 USD | 2289.96 CNY 337.88 USD | — - | 1.72B CNY 253.73M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6740.5 USD — |
+3.65
|
252.91M USD — | 6585.92 USD — | 6771.17 USD — | — - | 252.91M USD — |
|
SZSE Composite Index
399106.SZ
CN
|
2154.84 CNY 317.94 USD |
+0.98
|
1.7B CNY 250.93M USD | 2150.32 CNY 317.27 USD | 2164.18 CNY 319.32 USD | — - | 1.7B CNY 250.93M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3287.79 CNY 485.1 USD |
-0.79
|
1.7B CNY 250.21M USD | 3284.98 CNY 484.69 USD | 3327.21 CNY 490.92 USD | — - | 1.7B CNY 250.21M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9431.85 CNY 1391.64 USD |
-0.07
|
1.69B CNY 250.08M USD | 9429.95 CNY 1391.36 USD | 9481.79 CNY 1399.01 USD | — - | 1.69B CNY 250.08M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4564.72 CNY 673.51 USD |
+1.48
|
1.69B CNY 249.35M USD | 4560.58 CNY 672.9 USD | 4616.71 CNY 681.18 USD | — - | 1.69B CNY 249.35M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1719.23 CNY 253.67 USD |
+0.28
|
1.69B CNY 249.25M USD | 1717.97 CNY 253.48 USD | 1732.71 CNY 255.66 USD | — - | 1.69B CNY 249.25M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4440.93 CNY 655.25 USD |
+0.11
|
1.69B CNY 249.03M USD | 4435.73 CNY 654.48 USD | 4464.51 CNY 658.73 USD | — - | 1.69B CNY 249.03M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1975.88 CNY 291.53 USD |
+0.86
|
1.69B CNY 248.93M USD | 1975.31 CNY 291.45 USD | 1985.56 CNY 292.96 USD | — - | 1.69B CNY 248.93M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5539.69 CNY 817.36 USD |
+0.37
|
1.69B CNY 248.77M USD | 5535.52 CNY 816.75 USD | 5574.75 CNY 822.54 USD | — - | 1.69B CNY 248.77M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1385.02 CNY 204.36 USD |
+0.38
|
1.69B CNY 248.77M USD | 1381.96 CNY 203.9 USD | 1398.26 CNY 206.31 USD | — - | 1.69B CNY 248.77M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3502.3 CNY 516.75 USD |
+1.2
|
1.68B CNY 248.6M USD | 3491.28 CNY 515.13 USD | 3534.95 CNY 521.57 USD | — - | 1.68B CNY 248.6M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6987.74 CNY 1031.02 USD |
+1.52
|
1.68B CNY 248.52M USD | 6967.19 CNY 1027.99 USD | 7041.17 CNY 1038.9 USD | — - | 1.68B CNY 248.52M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3438.07 CNY 507.28 USD |
+0.31
|
1.68B CNY 248.29M USD | 3432.62 CNY 506.47 USD | 3465.92 CNY 511.39 USD | — - | 1.68B CNY 248.29M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6273.53 CNY 925.64 USD |
+0.78
|
1.68B CNY 248.26M USD | 6260.64 CNY 923.74 USD | 6322.08 CNY 932.8 USD | — - | 1.68B CNY 248.26M USD |
|
SZSE 300
399007.SZ
CN
|
4688.36 CNY 691.75 USD |
+0.78
|
1.68B CNY 248.26M USD | 4678.74 CNY 690.33 USD | 4724.65 CNY 697.11 USD | — - | 1.68B CNY 248.26M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6506.73 CNY 960.05 USD |
+0.13
|
1.68B CNY 248.26M USD | 6504.08 CNY 959.66 USD | 6553.21 CNY 966.91 USD | — - | 1.68B CNY 248.26M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1724.43 CNY 254.43 USD |
-0.16
|
1.68B CNY 248.23M USD | 1722.19 CNY 254.1 USD | 1741.4 CNY 256.94 USD | — - | 1.68B CNY 248.23M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5517.51 CNY 814.09 USD |
-0.44
|
1.68B CNY 247.53M USD | 5512.97 CNY 813.42 USD | 5549.49 CNY 818.81 USD | — - | 1.68B CNY 247.53M USD |
|
Media Index
399248.SZ
CN
|
862.83 CNY 127.31 USD |
+5.52
|
1.68B CNY 247.44M USD | 819.24 CNY 120.88 USD | 881.48 CNY 130.06 USD | — - | 1.68B CNY 247.44M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8745.2 CNY 1290.33 USD |
-0.29
|
1.67B CNY 247.06M USD | 8716.9 CNY 1286.15 USD | 8770.9 CNY 1294.12 USD | — - | 1.67B CNY 247.06M USD |
|
CNILCG
399372.SZ
CN
|
4224.7 CNY 623.34 USD |
+0.63
|
1.67B CNY 246.98M USD | 4221.58 CNY 622.88 USD | 4272.48 CNY 630.39 USD | — - | 1.67B CNY 246.98M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5742.18 CNY 847.24 USD |
+1.04
|
1.67B CNY 246.85M USD | 5737.33 CNY 846.53 USD | 5779.69 CNY 852.78 USD | — - | 1.67B CNY 246.85M USD |
|
SSE Fund Index
000011.SS
CN
|
6571.41 CNY 969.59 USD |
+0.32
|
1.67B CNY 245.95M USD | 6565.79 CNY 968.76 USD | 6600.32 CNY 973.86 USD | — - | 1.67B CNY 245.95M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1765.12 CNY 260.44 USD |
-0.31
|
1.66B CNY 245.52M USD | 1758.38 CNY 259.44 USD | 1774.4 CNY 261.81 USD | — - | 1.66B CNY 245.52M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2194.76 USD — |
+1.94
|
245.39M USD — | 2160.72 USD — | 2200.9 USD — | — - | 245.39M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9289.35 CNY 1370.62 USD |
+2.2
|
1.66B CNY 244.46M USD | 9234.64 CNY 1362.54 USD | 9364.6 CNY 1381.72 USD | — - | 1.66B CNY 244.46M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2546.38 CNY 375.71 USD |
-0.37
|
1.66B CNY 244.34M USD | 2536.57 CNY 374.26 USD | 2554.46 CNY 376.9 USD | — - | 1.66B CNY 244.34M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7900.46 CNY 1165.69 USD |
<0.01
|
1.64B CNY 242.71M USD | 7816.97 CNY 1153.37 USD | 7913.99 CNY 1167.69 USD | — - | 1.64B CNY 242.71M USD |
|
CSI Banks Index
399986.SS
CN
|
7899.72 CNY 1165.58 USD |
<0.01
|
1.64B CNY 242.6M USD | 7816.97 CNY 1153.37 USD | 7913.99 CNY 1167.69 USD | — - | 1.64B CNY 242.6M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1638.19 CNY 241.71 USD |
-0.04
|
1.64B CNY 241.99M USD | 1635.27 CNY 241.28 USD | 1648.78 CNY 243.27 USD | — - | 1.64B CNY 241.99M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1731.63 USD — |
+2.37
|
241.99M USD — | 1695.51 USD — | 1736.3 USD — | — - | 241.99M USD — |
|
SSE 180 Dividend Index
000149.SS
CN
|
4373.16 CNY 645.25 USD |
-0.46
|
1.64B CNY 241.31M USD | 4338.29 CNY 640.1 USD | 4384.7 CNY 646.95 USD | — - | 1.64B CNY 241.31M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4721.45 CNY 696.64 USD |
+1.59
|
1.63B CNY 240.89M USD | 4710.1 CNY 694.96 USD | 4786.43 CNY 706.22 USD | — - | 1.63B CNY 240.89M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.02 USD — |
+1.58
|
239.79M USD — | 426.44 USD — | 435.01 USD — | — - | 239.79M USD — |
|
SZSEAMI
399260.SZ
CN
|
3115.84 CNY 459.73 USD |
+0.98
|
1.62B CNY 239.14M USD | 3107.08 CNY 458.44 USD | 3145.04 CNY 464.04 USD | — - | 1.62B CNY 239.14M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9164.99 CNY 1352.27 USD |
-0.35
|
1.62B CNY 239.01M USD | 9105.42 CNY 1343.48 USD | 9189.5 CNY 1355.88 USD | — - | 1.62B CNY 239.01M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1305.24 CNY 192.58 USD |
+0.54
|
1.62B CNY 238.74M USD | 1301.91 CNY 192.09 USD | 1312.42 CNY 193.64 USD | — - | 1.62B CNY 238.74M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7084.71 CNY 1045.33 USD |
-0.32
|
1.61B CNY 237.65M USD | 7082.05 CNY 1044.94 USD | 7137.52 CNY 1053.12 USD | — - | 1.61B CNY 237.65M USD |
|
LEFU Fund
399103.SZ
CN
|
8036.93 CNY 1185.82 USD |
+0.69
|
1.61B CNY 237.14M USD | 8015.87 CNY 1182.72 USD | 8063.18 CNY 1189.7 USD | — - | 1.61B CNY 237.14M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5391.51 CNY 795.5 USD |
+0.51
|
1.6B CNY 236.52M USD | 5385.34 CNY 794.59 USD | 5423.78 CNY 800.26 USD | — - | 1.6B CNY 236.52M USD |
