Ergebnisseite 4 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV ECOLOGY 399556.SZ | 3005.25 CNY 417.86 USD |
-0.12
|
2.84B CNY 394.26M USD | 2976.43 CNY 413.85 USD | 3023.31 CNY 420.37 USD | — - | 2.84B CNY 394.26M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3545.36 CNY 492.96 USD |
-1.68
|
2.83B CNY 394.13M USD | 3523.53 CNY 489.92 USD | 3599.02 CNY 500.42 USD | — - | 2.83B CNY 394.13M USD |
| CSI Battery Thematic Index 931719.SS | 4557.05 CNY 633.63 USD |
+0.85
|
2.83B CNY 393.52M USD | 4459.82 CNY 620.11 USD | 4590.41 CNY 638.27 USD | — - | 2.83B CNY 393.52M USD |
| SZSE Innovation 100 399088.SZ | 4866.6 CNY 676.67 USD |
-0.58
|
2.83B CNY 393.29M USD | 4837.21 CNY 672.58 USD | 4893.75 CNY 680.44 USD | — - | 2.83B CNY 393.29M USD |
| SZSE Commodity Producer 399639.SZ | 2208.51 CNY 307.08 USD |
+0.98
|
2.82B CNY 392.35M USD | 2181.31 CNY 303.3 USD | 2221.12 CNY 308.83 USD | — - | 2.82B CNY 392.35M USD |
| CSI High-End Manufacturing Them 930820.SS | 8239.75 CNY 1145.68 USD |
-0.3
|
2.81B CNY 391.02M USD | 8188.61 CNY 1138.57 USD | 8309.69 CNY 1155.41 USD | — - | 2.81B CNY 391.02M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11937.72 CNY 1659.86 USD |
-0.94
|
2.81B CNY 390.64M USD | 11905.35 CNY 1655.36 USD | 12039.54 CNY 1674.02 USD | — - | 2.81B CNY 390.64M USD |
| Real Estate Index 399241.SZ | 1369.1 CNY 190.36 USD |
+1.24
|
2.8B CNY 389.58M USD | 1349.38 CNY 187.62 USD | 1370.43 CNY 190.55 USD | — - | 2.8B CNY 389.58M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8292.8 USD — |
-0.4
|
388.17M USD — | 8260.98 USD — | 8453.21 USD — | — - | 388.17M USD — |
| SSE High-End Equipment Manufact 000097.SS | 11296.21 CNY 1570.66 USD |
-0.12
|
2.79B CNY 387.87M USD | 11224.07 CNY 1560.63 USD | 11442.9 CNY 1591.06 USD | — - | 2.79B CNY 387.87M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1993.67 CNY 277.21 USD |
-0.5
|
2.78B CNY 386.57M USD | 1980.64 CNY 275.39 USD | 2011.73 CNY 279.72 USD | — - | 2.78B CNY 386.57M USD |
| SSE 180 Stability Index 000125.SS | 12037.43 CNY 1673.72 USD |
-0.72
|
2.78B CNY 386.51M USD | 11998.65 CNY 1668.33 USD | 12117.55 CNY 1684.87 USD | — - | 2.78B CNY 386.51M USD |
| SZSE Select 399013.SZ | 5434.15 CNY 755.58 USD |
-0.21
|
2.78B CNY 386.12M USD | 5414.47 CNY 752.85 USD | 5456.72 CNY 758.72 USD | — - | 2.78B CNY 386.12M USD |
| SSE 180 relative Growth Index 000030.SS | 2550.59 CNY 354.64 USD |
-0.65
|
2.78B CNY 386.04M USD | 2537.82 CNY 352.87 USD | 2570.02 CNY 357.34 USD | — - | 2.78B CNY 386.04M USD |
| SSE Financials Dividend index H50027.SS | 7033.82 CNY 978.01 USD |
-1.17
|
2.77B CNY 384.48M USD | 7020.56 CNY 976.16 USD | 7115.58 CNY 989.37 USD | — - | 2.77B CNY 384.48M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1832.79 CNY 254.84 USD |
-0.7
|
2.76B CNY 384.17M USD | 1826.7 CNY 253.99 USD | 1844.11 CNY 256.41 USD | — - | 2.76B CNY 384.17M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16518.98 CNY 2296.85 USD |
-1.48
|
2.76B CNY 383.72M USD | 16461.3 CNY 2288.83 USD | 16637.98 CNY 2313.4 USD | — - | 2.76B CNY 383.72M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4643.37 CNY 645.63 USD |
+0.13
|
2.76B CNY 383.44M USD | 4615.14 CNY 641.71 USD | 4689.88 CNY 652.1 USD | — - | 2.76B CNY 383.44M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI Commodity Equity Index 000979.SS | 6615.78 CNY 919.88 USD |
+0.18
|
2.75B CNY 382.54M USD | 6572.37 CNY 913.84 USD | 6651.9 CNY 924.9 USD | — - | 2.75B CNY 382.54M USD |
| CSI OBOR 399991.SZ | 2792.26 CNY 388.25 USD |
-0.76
|
2.74B CNY 381.19M USD | 2780.15 CNY 386.56 USD | 2821.17 CNY 392.27 USD | — - | 2.74B CNY 381.19M USD |
| CSI One Belt & One Road Index 399991.SS | 2792.26 CNY 388.25 USD |
-0.76
|
2.74B CNY 381.19M USD | 2780.15 CNY 386.56 USD | 2821.17 CNY 392.27 USD | — - | 2.74B CNY 381.19M USD |
| CNI 300 INDEX 399312.SZ | 5375.41 CNY 747.42 USD |
-0.54
|
2.73B CNY 380.14M USD | 5350.73 CNY 743.98 USD | 5404.38 CNY 751.44 USD | — - | 2.73B CNY 380.14M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4474.56 CNY 622.16 USD |
-1.18
|
2.73B CNY 379.95M USD | 4458.69 CNY 619.95 USD | 4526.11 CNY 629.33 USD | — - | 2.73B CNY 379.95M USD |
| CES CHINA A80 INDEX CESA80.HK | 8329.78 CNY 1158.2 USD |
-0.98
|
2.73B CNY 379.1M USD | 8300.56 CNY 1154.14 USD | 8378.97 CNY 1165.04 USD | — - | 2.73B CNY 379.1M USD |
| CES China A80 Index CESA80.SS | 8329.78 CNY 1158.2 USD |
-0.98
|
2.73B CNY 379.1M USD | 8300.56 CNY 1154.14 USD | 8378.97 CNY 1165.04 USD | — - | 2.73B CNY 379.1M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7671.47 CNY 1066.67 USD |
+0.75
|
2.72B CNY 378.87M USD | 7616.12 CNY 1058.97 USD | 7748.63 CNY 1077.4 USD | — - | 2.72B CNY 378.87M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1193.85 CNY 166 USD |
-0.77
|
2.72B CNY 378.63M USD | 1188.86 CNY 165.3 USD | 1203.26 CNY 167.3 USD | — - | 2.72B CNY 378.63M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5620.25 CNY 781.46 USD |
-1.25
|
2.72B CNY 378.21M USD | 5609.57 CNY 779.97 USD | 5685.01 CNY 790.46 USD | — - | 2.72B CNY 378.21M USD |
| Dow Jones Industrial Average DJI | 46590.05 USD — |
-1.18
|
376.32M USD — | 46430.27 USD — | 47202.56 USD — | 30 - | 376.32M USD — |
| CSI Rare Metals Industry Index 930632.SS | 2644.28 CNY 367.67 USD |
+3.19
|
2.7B CNY 375.35M USD | 2591.09 CNY 360.27 USD | 2657.26 CNY 369.47 USD | — - | 2.7B CNY 375.35M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7631.44 CNY 1061.1 USD |
-0.66
|
2.7B CNY 375.1M USD | 7612.6 CNY 1058.48 USD | 7685.78 CNY 1068.66 USD | — - | 2.7B CNY 375.1M USD |
| Dow Jones Industrial Average (2 DJI2MN | 46554.9 USD — |
-1.26
|
373.9M USD — | 46436.02 USD — | 47196.54 USD — | — - | 373.9M USD — |
| CSI RAFI 600 Index 000967.SS | 6564.55 CNY 912.76 USD |
-0.61
|
2.69B CNY 373.84M USD | 6543.5 CNY 909.83 USD | 6600.61 CNY 917.77 USD | — - | 2.69B CNY 373.84M USD |
| CNI NP OFFERING 399428.SZ | 4196.21 CNY 583.46 USD |
+0.32
|
2.67B CNY 370.69M USD | 4172.01 CNY 580.09 USD | 4205.18 CNY 584.7 USD | — - | 2.67B CNY 370.69M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1146.81 CNY 159.46 USD |
+0.38
|
2.66B CNY 370.49M USD | 1137.15 CNY 158.11 USD | 1152.85 CNY 160.3 USD | — - | 2.66B CNY 370.49M USD |
| BlockChain 50 399286.SZ | 3998.82 CNY 556.01 USD |
+0.42
|
2.66B CNY 369.94M USD | 3966.14 CNY 551.47 USD | 4009.68 CNY 557.52 USD | — - | 2.66B CNY 369.94M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1626.55 CNY 226.16 USD |
-0.86
|
2.66B CNY 369.9M USD | 1620.76 CNY 225.36 USD | 1640.05 CNY 228.04 USD | — - | 2.66B CNY 369.9M USD |
| SSE West Region Industry Top In H50015.SS | 7151.64 CNY 994.39 USD |
-0.09
|
2.66B CNY 369.76M USD | 7119.84 CNY 989.97 USD | 7169.79 CNY 996.91 USD | — - | 2.66B CNY 369.76M USD |
| SSE 380 Low Beta Index 000138.SS | 8294.45 CNY 1153.29 USD |
-0.65
|
2.66B CNY 369.25M USD | 8262.54 CNY 1148.85 USD | 8348.85 CNY 1160.85 USD | — - | 2.66B CNY 369.25M USD |
| CSI 300 ESG Index 931463.SS | 1246.78 CNY 173.36 USD |
-0.72
|
2.65B CNY 367.96M USD | 1242.01 CNY 172.69 USD | 1253.24 CNY 174.25 USD | — - | 2.65B CNY 367.96M USD |
| China Securities Leading Enterp 931802.SS | 1818.19 CNY 252.81 USD |
-0.76
|
2.64B CNY 366.84M USD | 1809.85 CNY 251.65 USD | 1826.4 CNY 253.95 USD | — - | 2.64B CNY 366.84M USD |
| CNI Oil & Gas 399439.SZ | 1892.15 CNY 263.09 USD |
+0.27
|
2.64B CNY 366.68M USD | 1870.14 CNY 260.03 USD | 1901.39 CNY 264.38 USD | — - | 2.64B CNY 366.68M USD |
| CSI Rare Earth Industry Index 930598.SS | 2719.72 CNY 378.16 USD |
+0.58
|
2.63B CNY 366.11M USD | 2703.94 CNY 375.97 USD | 2737.13 CNY 380.58 USD | — - | 2.63B CNY 366.11M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3078.23 CNY 428.01 USD |
-1.41
|
2.63B CNY 366M USD | 3071.73 CNY 427.1 USD | 3118.21 CNY 433.57 USD | — - | 2.63B CNY 366M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7278.07 CNY 1011.97 USD |
-0.71
|
2.63B CNY 365.05M USD | 7243.85 CNY 1007.21 USD | 7332.48 CNY 1019.53 USD | — - | 2.63B CNY 365.05M USD |
| SSE Select Manufacturing Indust 000146.SS | 7776.26 CNY 1081.24 USD |
-0.15
|
2.62B CNY 364.73M USD | 7730.95 CNY 1074.94 USD | 7849.18 CNY 1091.38 USD | — - | 2.62B CNY 364.73M USD |
| SZSE Component Consumer Discret 399683.SZ | 1895.5 CNY 263.56 USD |
-0.35
|
2.62B CNY 364.51M USD | 1887.31 CNY 262.42 USD | 1902.01 CNY 264.46 USD | — - | 2.62B CNY 364.51M USD |
| Consumer 50 399646.SZ | 8080.01 CNY 1123.47 USD |
-0.52
|
2.61B CNY 363.47M USD | 8031.08 CNY 1116.67 USD | 8106.5 CNY 1127.16 USD | — - | 2.61B CNY 363.47M USD |
| SZSE 100 Low Volatility 399645.SZ | 9561.93 CNY 1329.52 USD |
-0.82
|
2.61B CNY 362.9M USD | 9537.47 CNY 1326.12 USD | 9649.58 CNY 1341.71 USD | — - | 2.61B CNY 362.9M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4027.62 CNY 560.01 USD |
-1.06
|
2.61B CNY 362.46M USD | 3989.21 CNY 554.67 USD | 4072.08 CNY 566.2 USD | — - | 2.61B CNY 362.46M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5735.03 HKD 733.3 USD |
-0.66
|
2.83B HKD 362.34M USD | 5700.92 HKD 728.93 USD | 5769.63 HKD 737.72 USD | — - | 2.83B HKD 362.34M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5735.03 HKD 733.3 USD |
-0.66
|
2.83B HKD 362.34M USD | 5700.92 HKD 728.93 USD | 5769.63 HKD 737.72 USD | — - | 2.83B HKD 362.34M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2016.57 CNY 280.39 USD |
+0.97
|
2.59B CNY 359.5M USD | 2002.46 CNY 278.43 USD | 2020.99 CNY 281.01 USD | — - | 2.59B CNY 359.5M USD |
| SME 300 Value 399604.SZ | 2002.8 CNY 278.48 USD |
-1.23
|
2.58B CNY 359.32M USD | 1997.25 CNY 277.7 USD | 2023.88 CNY 281.41 USD | — - | 2.58B CNY 359.32M USD |
| Z Non-SOE 60 399697.SZ | 3611.62 CNY 502.17 USD |
+2.08
|
2.58B CNY 358.76M USD | 3542.08 CNY 492.5 USD | 3620.2 CNY 503.36 USD | — - | 2.58B CNY 358.76M USD |
| China Securities Chengtong Cent 931132.SS | 1642.93 CNY 228.44 USD |
-0.75
|
2.58B CNY 358.15M USD | 1637.22 CNY 227.64 USD | 1656.71 CNY 230.35 USD | — - | 2.58B CNY 358.15M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20636.66 CNY 2869.39 USD |
-0.21
|
2.57B CNY 357.72M USD | 20553.82 CNY 2857.87 USD | 20740.18 CNY 2883.79 USD | — - | 2.57B CNY 357.72M USD |
| CONST-ENGINEERING 399995.SZ | 3958.3 CNY 550.37 USD |
-0.67
|
2.57B CNY 357.57M USD | 3949.61 CNY 549.17 USD | 3980.9 CNY 553.52 USD | — - | 2.57B CNY 357.57M USD |
| CSI Construction & Engineering 399995.SS | 3958.3 CNY 550.37 USD |
-0.67
|
2.57B CNY 357.57M USD | 3949.61 CNY 549.17 USD | 3980.9 CNY 553.52 USD | — - | 2.57B CNY 357.57M USD |
| CSI New Materials Index H30597.SS | 4151.45 CNY 577.23 USD |
+0.42
|
2.57B CNY 356.99M USD | 4094.91 CNY 569.37 USD | 4185.64 CNY 581.99 USD | — - | 2.57B CNY 356.99M USD |
| SSE Shanghai's Development Inde 950082.SS | 2644.97 CNY 367.77 USD |
-0.81
|
2.57B CNY 356.96M USD | 2637.21 CNY 366.69 USD | 2659.68 CNY 369.81 USD | — - | 2.57B CNY 356.96M USD |
| CSI GuoSen Value Index 931052.SS | 3452.55 CNY 480.05 USD |
-0.88
|
2.56B CNY 356.19M USD | 3445.25 CNY 479.04 USD | 3478.5 CNY 483.66 USD | — - | 2.56B CNY 356.19M USD |
| CSI Hong Kong 300 Index H11164.SS | 2399.3 HKD 306.78 USD |
-0.74
|
2.78B HKD 356.09M USD | 2385.35 HKD 305 USD | 2412 HKD 308.4 USD | — - | 2.78B HKD 356.09M USD |
| SZSE Environmental Protection 399638.SZ | 7893.24 CNY 1097.5 USD |
-0.78
|
2.53B CNY 352.09M USD | 7752.83 CNY 1077.98 USD | 7928.59 CNY 1102.42 USD | — - | 2.53B CNY 352.09M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1883.6 CNY 261.9 USD |
-0.29
|
2.53B CNY 351.14M USD | 1871.98 CNY 260.29 USD | 1905.67 CNY 264.97 USD | — - | 2.53B CNY 351.14M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Innovation 100 Index 931159.SS | 3271.06 CNY 454.82 USD |
-0.29
|
2.52B CNY 350.79M USD | 3250.7 CNY 451.99 USD | 3310.91 CNY 460.36 USD | — - | 2.52B CNY 350.79M USD |
| SZSE SME Innovation 399017.SZ | 4673.16 CNY 649.77 USD |
-0.15
|
2.52B CNY 350.42M USD | 4647.47 CNY 646.2 USD | 4695.56 CNY 652.89 USD | — - | 2.52B CNY 350.42M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3658.93 CNY 508.75 USD |
+1.4
|
2.51B CNY 348.41M USD | 3596.17 CNY 500.02 USD | 3685.83 CNY 512.49 USD | — - | 2.51B CNY 348.41M USD |
| SZSE DOWNSTREAM 399706.SZ | 5732.12 CNY 797.01 USD |
-0.65
|
2.5B CNY 348.15M USD | 5702.96 CNY 792.96 USD | 5760.76 CNY 801 USD | — - | 2.5B CNY 348.15M USD |
| SZSE Downstream Industry Index 399706.SS | 5732.12 CNY 797.01 USD |
-0.65
|
2.5B CNY 348.15M USD | 5702.96 CNY 792.96 USD | 5760.76 CNY 801 USD | — - | 2.5B CNY 348.15M USD |
| SSE 180 Materials Index H50002.SS | 3176.21 CNY 441.63 USD |
-1.52
|
2.5B CNY 348.14M USD | 3162.51 CNY 439.73 USD | 3227.93 CNY 448.82 USD | — - | 2.5B CNY 348.14M USD |
| SSE New Composite Index 000017.SS | 3357.44 CNY 466.83 USD |
-0.46
|
2.5B CNY 347.53M USD | 3346.37 CNY 465.29 USD | 3374.68 CNY 469.23 USD | — - | 2.5B CNY 347.53M USD |
| SSE Free Float Index 000090.SS | 1438.31 CNY 199.99 USD |
-0.41
|
2.5B CNY 347.53M USD | 1432.96 CNY 199.24 USD | 1445.12 CNY 200.93 USD | — - | 2.5B CNY 347.53M USD |
| China Strategic Emerging Indust 000171.SS | 1723.82 CNY 239.69 USD |
-0.27
|
2.5B CNY 347.38M USD | 1710.65 CNY 237.85 USD | 1747.75 CNY 243.01 USD | — - | 2.5B CNY 347.38M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1862.55 USD — |
-0.92
|
344.22M USD — | 1851.98 USD — | 1889.71 USD — | — - | 344.22M USD — |
| CSI Materials index 000929.SS | 4119.54 CNY 572.79 USD |
-0.27
|
2.47B CNY 344.03M USD | 4102.63 CNY 570.44 USD | 4165.72 CNY 579.22 USD | — - | 2.47B CNY 344.03M USD |
| China Securities Chengtong Cent 931243.SS | 1668.81 CNY 232.04 USD |
-0.94
|
2.46B CNY 342.08M USD | 1657.54 CNY 230.47 USD | 1680.68 CNY 233.69 USD | — - | 2.46B CNY 342.08M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9164.28 CNY 1274.23 USD |
+1.07
|
2.46B CNY 341.77M USD | 9080.88 CNY 1262.64 USD | 9186.6 CNY 1277.34 USD | — - | 2.46B CNY 341.77M USD |
| CSI Telecommunication Services 000936.SS | 8661.35 CNY 1204.3 USD |
+0.9
|
2.46B CNY 341.42M USD | 8569.04 CNY 1191.47 USD | 8721.01 CNY 1212.6 USD | — - | 2.46B CNY 341.42M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2700.07 CNY 375.43 USD |
-0.29
|
2.45B CNY 341.31M USD | 2683.89 CNY 373.18 USD | 2730 CNY 379.59 USD | — - | 2.45B CNY 341.31M USD |
| SSE State-owned Enterprises Div 000151.SS | 1627.64 CNY 226.31 USD |
-0.26
|
2.45B CNY 340.26M USD | 1615.98 CNY 224.69 USD | 1635.9 CNY 227.46 USD | — - | 2.45B CNY 340.26M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1804.46 CNY 250.9 USD |
-1.16
|
2.43B CNY 337.91M USD | 1795.67 CNY 249.68 USD | 1812.55 CNY 252.02 USD | — - | 2.43B CNY 337.91M USD |
| CNI NEV Battery 980032.SZ | 16782.71 CNY 2333.52 USD |
+1.39
|
2.42B CNY 336.16M USD | 16375.27 CNY 2276.87 USD | 16859.21 CNY 2344.16 USD | — - | 2.42B CNY 336.16M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 27554.57 USD — |
-2.31
|
335.78M USD — | 27483.19 USD — | 28336.95 USD — | — - | 335.78M USD — |
| CSI Virtual Reality Index 930821.SS | 3049.13 CNY 423.96 USD |
+0.14
|
2.41B CNY 335.39M USD | 3029.73 CNY 421.26 USD | 3067.92 CNY 426.57 USD | — - | 2.41B CNY 335.39M USD |
| CSI National Brands Project of 931403.SS | 2010.5 CNY 279.55 USD |
-0.45
|
2.41B CNY 335.24M USD | 2000.24 CNY 278.12 USD | 2016.99 CNY 280.45 USD | — - | 2.41B CNY 335.24M USD |
| Green Electricity 399438.SZ | 2121.79 CNY 295.02 USD |
-0.69
|
2.41B CNY 335.22M USD | 2099.82 CNY 291.97 USD | 2133.95 CNY 296.71 USD | — - | 2.41B CNY 335.22M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13226.96 CNY 1839.12 USD |
-1.08
|
2.41B CNY 335.12M USD | 13192.74 CNY 1834.36 USD | 13383.54 CNY 1860.89 USD | — - | 2.41B CNY 335.12M USD |
| CNI A SHARE INDEX 399317.SZ | 6775.4 CNY 942.07 USD |
-0.15
|
2.41B CNY 334.56M USD | 6746.88 CNY 938.11 USD | 6795.17 CNY 944.82 USD | — - | 2.41B CNY 334.56M USD |
| SZSE Defensive Industry 50 399671.SZ | 9363.45 CNY 1301.93 USD |
+0.15
|
2.4B CNY 333.16M USD | 9294.88 CNY 1292.39 USD | 9430.14 CNY 1311.2 USD | — - | 2.4B CNY 333.16M USD |
| CSI All Share Consumer Discreti 000989.SS | 5444.6 CNY 757.04 USD |
-0.76
|
2.39B CNY 332.28M USD | 5424.6 CNY 754.25 USD | 5473.59 CNY 761.07 USD | — - | 2.39B CNY 332.28M USD |
| CNI Shenzhen Innov. 399050.SZ | 2973.94 CNY 413.51 USD |
-0.06
|
2.39B CNY 331.73M USD | 2958.43 CNY 411.35 USD | 2984.75 CNY 415.01 USD | — - | 2.39B CNY 331.73M USD |
| SZSE Industry Top 399653.SZ | 3019.33 CNY 419.82 USD |
-0.91
|
2.38B CNY 331.44M USD | 3003.19 CNY 417.57 USD | 3028 CNY 421.02 USD | — - | 2.38B CNY 331.44M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2290.43 CNY 318.47 USD |
-0.32
|
2.37B CNY 330.12M USD | 2279.04 CNY 316.89 USD | 2303.79 CNY 320.33 USD | — - | 2.37B CNY 330.12M USD |
| ChiNext 50 399673.SZ | 3263.76 CNY 453.8 USD |
-0.3
|
2.37B CNY 329.68M USD | 3236.74 CNY 450.05 USD | 3283.1 CNY 456.49 USD | — - | 2.37B CNY 329.68M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1671.59 CNY 232.42 USD |
-0.11
|
2.37B CNY 329.6M USD | 1659.27 CNY 230.71 USD | 1680.29 CNY 233.63 USD | — - | 2.37B CNY 329.6M USD |
| CNI ANALYST INDEX 399354.SZ | 8421.1 CNY 1170.9 USD |
-0.68
|
2.37B CNY 329.41M USD | 8393.4 CNY 1167.05 USD | 8474.76 CNY 1178.36 USD | — - | 2.37B CNY 329.41M USD |