Sonuç Sayfası 4 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| China Strategic Emerging Indust 000171.SS | 1740.62 CNY 242.02 USD |
-0.64
|
2.65B CNY 368.23M USD | 1735.89 CNY 241.36 USD | 1774.95 CNY 246.79 USD | — - | 2.65B CNY 368.23M USD |
| CNI REAL ESTATE 399393.SZ | 3171.1 CNY 440.92 USD |
-1.38
|
2.64B CNY 367.59M USD | 3169.32 CNY 440.67 USD | 3217.46 CNY 447.37 USD | — - | 2.64B CNY 367.59M USD |
| CNI Culture Index 399397.SZ | 2221.14 CNY 308.83 USD |
-1.66
|
2.63B CNY 366.38M USD | 2216.2 CNY 308.15 USD | 2258.12 CNY 313.98 USD | — - | 2.63B CNY 366.38M USD |
| CCTV CULTURE 399557.SZ | 1861.85 CNY 258.88 USD |
-1.77
|
2.63B CNY 366.38M USD | 1858.04 CNY 258.35 USD | 1895.65 CNY 263.58 USD | — - | 2.63B CNY 366.38M USD |
| CSI All Share Utilities Index 000995.SS | 2668.33 CNY 371.01 USD |
+0.32
|
2.63B CNY 366.01M USD | 2657.98 CNY 369.57 USD | 2678.4 CNY 372.41 USD | — - | 2.63B CNY 366.01M USD |
| SME 300 Value 399604.SZ | 1969.86 CNY 273.9 USD |
+0.05
|
2.63B CNY 365.22M USD | 1965.47 CNY 273.29 USD | 1981.06 CNY 275.45 USD | — - | 2.63B CNY 365.22M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1962.69 CNY 272.9 USD |
-0.52
|
2.62B CNY 364.48M USD | 1956.54 CNY 272.04 USD | 1977.71 CNY 274.99 USD | — - | 2.62B CNY 364.48M USD |
| SZSE Innovation 100 399088.SZ | 4827.54 CNY 671.24 USD |
-1.08
|
2.61B CNY 362.42M USD | 4818.15 CNY 669.93 USD | 4914.91 CNY 683.39 USD | — - | 2.61B CNY 362.42M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2696.77 CNY 374.97 USD |
+0.27
|
2.6B CNY 361.24M USD | 2685.36 CNY 373.38 USD | 2703.46 CNY 375.9 USD | — - | 2.6B CNY 361.24M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13369.14 CNY 1858.89 USD |
+0.05
|
2.58B CNY 359.32M USD | 13328.4 CNY 1853.23 USD | 13426.11 CNY 1866.81 USD | — - | 2.58B CNY 359.32M USD |
| CNI 1000 UTILITIES 399390.SZ | 2687.18 CNY 373.63 USD |
+0.33
|
2.58B CNY 359.07M USD | 2676.38 CNY 372.13 USD | 2697.32 CNY 375.04 USD | — - | 2.58B CNY 359.07M USD |
| SSE West Region Industry Top In H50015.SS | 6913.35 CNY 961.26 USD |
-0.52
|
2.58B CNY 358.91M USD | 6905.43 CNY 960.15 USD | 6957.19 CNY 967.35 USD | — - | 2.58B CNY 358.91M USD |
| CSI Online Consumption Index 931480.SS | 803.49 CNY 111.72 USD |
-2.63
|
2.57B CNY 357.97M USD | 801.32 CNY 111.42 USD | 825.1 CNY 114.72 USD | — - | 2.57B CNY 357.97M USD |
| SSE Select Resources Industries 000145.SS | 7685.45 CNY 1068.61 USD |
+0.55
|
2.57B CNY 357.53M USD | 7633.27 CNY 1061.36 USD | 7771.49 CNY 1080.57 USD | — - | 2.57B CNY 357.53M USD |
| CNI CSR Index 399369.SZ | 1535.48 CNY 213.5 USD |
-0.62
|
2.57B CNY 357.43M USD | 1533.4 CNY 213.21 USD | 1546.33 CNY 215.01 USD | — - | 2.57B CNY 357.43M USD |
| SSE Social Responsibility Index 000048.SS | 1441.81 CNY 200.47 USD |
-0.39
|
2.56B CNY 355.97M USD | 1439.95 CNY 200.22 USD | 1450.59 CNY 201.7 USD | — - | 2.56B CNY 355.97M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1931.29 USD — |
+0.83
|
355.45M USD — | 1912.07 USD — | 1935.14 USD — | — - | 355.45M USD — |
| SSE Industrials Sector Index 000034.SS | 2198.84 CNY 305.73 USD |
-0.08
|
2.55B CNY 355.01M USD | 2192.21 CNY 304.81 USD | 2209.17 CNY 307.17 USD | — - | 2.55B CNY 355.01M USD |
| SSE Industrials Sector Equal We 000072.SS | 2953.71 CNY 410.69 USD |
<0.01
|
2.55B CNY 355.01M USD | 2942.76 CNY 409.17 USD | 2967.64 CNY 412.63 USD | — - | 2.55B CNY 355.01M USD |
| SSE 380 Relative Value Index In 000120.SS | 9304.82 CNY 1293.77 USD |
-0.23
|
2.55B CNY 354.85M USD | 9276.85 CNY 1289.88 USD | 9358.84 CNY 1301.28 USD | — - | 2.55B CNY 354.85M USD |
| CSI 500 ESG Index 931648.SS | 1281.24 CNY 178.15 USD |
-0.63
|
2.55B CNY 354.12M USD | 1277.65 CNY 177.65 USD | 1293.91 CNY 179.91 USD | — - | 2.55B CNY 354.12M USD |
| CNI GOVERNANCE 399322.SZ | 10318.03 CNY 1434.65 USD |
-0.38
|
2.54B CNY 353.82M USD | 10299 CNY 1432.01 USD | 10390.97 CNY 1444.8 USD | — - | 2.54B CNY 353.82M USD |
| CNI TRANSPORTATION 399433.SZ | 1705.59 CNY 237.15 USD |
+0.72
|
2.54B CNY 352.92M USD | 1688.32 CNY 234.75 USD | 1707.94 CNY 237.48 USD | — - | 2.54B CNY 352.92M USD |
| CSI MEDIA 399971.SZ | 1412.43 CNY 196.39 USD |
-2.44
|
2.53B CNY 351.55M USD | 1408.34 CNY 195.82 USD | 1447.39 CNY 201.25 USD | — - | 2.53B CNY 351.55M USD |
| CSI Media Index 399971.SS | 1412.43 CNY 196.39 USD |
-2.44
|
2.53B CNY 351.55M USD | 1408.34 CNY 195.82 USD | 1447.39 CNY 201.25 USD | — - | 2.53B CNY 351.55M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2936.16 HKD 375.42 USD |
-1.04
|
2.72B HKD 348.24M USD | 2927.11 HKD 374.27 USD | 3001.04 HKD 383.72 USD | — - | 2.72B HKD 348.24M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3255.05 HKD 416.2 USD |
-1.04
|
2.72B HKD 348.24M USD | 3245.02 HKD 414.92 USD | 3326.98 HKD 425.4 USD | — - | 2.72B HKD 348.24M USD |
| CNI EMERGING INDEX 399392.SZ | 2908.18 CNY 404.36 USD |
-0.82
|
2.5B CNY 346.92M USD | 2902.19 CNY 403.53 USD | 2937 CNY 408.37 USD | — - | 2.5B CNY 346.92M USD |
| SZSE MIDSTREAM 399705.SZ | 4105.61 CNY 570.86 USD |
-0.79
|
2.49B CNY 346.89M USD | 4093.59 CNY 569.19 USD | 4178.42 CNY 580.98 USD | — - | 2.49B CNY 346.89M USD |
| SZSE Midstream Industry Index 399705.SS | 4105.61 CNY 570.86 USD |
-0.79
|
2.49B CNY 346.89M USD | 4093.59 CNY 569.19 USD | 4178.42 CNY 580.98 USD | — - | 2.49B CNY 346.89M USD |
| Z Non-SOE 60 399697.SZ | 3538.1 CNY 491.95 USD |
-2.87
|
2.49B CNY 346.35M USD | 3530.8 CNY 490.93 USD | 3642.49 CNY 506.46 USD | — - | 2.49B CNY 346.35M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI Utilities index 000937.SS | 2594.01 CNY 360.68 USD |
+0.31
|
2.47B CNY 343.33M USD | 2584.41 CNY 359.35 USD | 2604.62 CNY 362.15 USD | — - | 2.47B CNY 343.33M USD |
| CSI All Share Consumer Discreti 000989.SS | 5427.1 CNY 754.6 USD |
-0.36
|
2.46B CNY 342.74M USD | 5419.02 CNY 753.48 USD | 5460.03 CNY 759.18 USD | — - | 2.46B CNY 342.74M USD |
| CNI 1000 IT 399388.SZ | 6110.66 CNY 849.65 USD |
-0.95
|
2.44B CNY 339.58M USD | 6090.36 CNY 846.82 USD | 6194.6 CNY 861.32 USD | — - | 2.44B CNY 339.58M USD |
| CSI Telecommunication Services 000936.SS | 9128.41 CNY 1269.24 USD |
-1.24
|
2.42B CNY 336.05M USD | 9108.61 CNY 1266.49 USD | 9406.12 CNY 1307.86 USD | — - | 2.42B CNY 336.05M USD |
| Online Consumption 399361.SZ | 3741.36 CNY 520.21 USD |
-2.29
|
2.41B CNY 335.03M USD | 3732.51 CNY 518.98 USD | 3830.56 CNY 532.61 USD | — - | 2.41B CNY 335.03M USD |
| ChiNext Composite 399102.SZ | 3741.18 CNY 520.19 USD |
-1.28
|
2.41B CNY 334.44M USD | 3730.6 CNY 518.71 USD | 3809.6 CNY 529.7 USD | — - | 2.41B CNY 334.44M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3830.42 CNY 532.59 USD |
-0.49
|
2.4B CNY 334.3M USD | 3823.56 CNY 531.64 USD | 3856.08 CNY 536.16 USD | — - | 2.4B CNY 334.3M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1650.97 USD — |
+0.55
|
334.13M USD — | 1645.75 USD — | 1656.1 USD — | — - | 334.13M USD — |
| SME 300 Low Volatility 399663.SZ | 1943.96 CNY 270.29 USD |
+0.14
|
2.4B CNY 333.82M USD | 1937.45 CNY 269.39 USD | 1952.91 CNY 271.54 USD | — - | 2.4B CNY 333.82M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7151.62 CNY 994.39 USD |
+0.17
|
2.4B CNY 333.39M USD | 7131.82 CNY 991.63 USD | 7183.34 CNY 998.8 USD | — - | 2.4B CNY 333.39M USD |
| CNI Z 50 INDEX 399423.SZ | 2921.29 CNY 406.19 USD |
-0.35
|
2.4B CNY 333.18M USD | 2910.75 CNY 404.72 USD | 2942.35 CNY 409.11 USD | — - | 2.4B CNY 333.18M USD |
| SZSE SME Innovation 399017.SZ | 4641.73 CNY 645.4 USD |
-0.56
|
2.39B CNY 332.91M USD | 4627.26 CNY 643.39 USD | 4686.57 CNY 651.64 USD | — - | 2.39B CNY 332.91M USD |
| CCTV 50 INNOVATION 399551.SZ | 9756.19 CNY 1356.53 USD |
-0.46
|
2.39B CNY 332.66M USD | 9727.86 CNY 1352.6 USD | 9838.51 CNY 1367.98 USD | — - | 2.39B CNY 332.66M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3428.1 CNY 476.66 USD |
+0.4
|
2.39B CNY 332.31M USD | 3413.61 CNY 474.64 USD | 3444.39 CNY 478.92 USD | — - | 2.39B CNY 332.31M USD |
| ChiNext Digital 399263.SZ | 3037.84 CNY 422.39 USD |
-1.4
|
2.39B CNY 331.91M USD | 3029.87 CNY 421.28 USD | 3127.6 CNY 434.87 USD | — - | 2.39B CNY 331.91M USD |
| CSI RAFI 200 Index 000965.SS | 5521.71 CNY 767.76 USD |
-0.39
|
2.38B CNY 331.62M USD | 5516.09 CNY 766.98 USD | 5556.29 CNY 772.57 USD | — - | 2.38B CNY 331.62M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1799.72 CNY 250.24 USD |
+0.04
|
2.37B CNY 329.63M USD | 1796.41 CNY 249.78 USD | 1808.79 CNY 251.5 USD | — - | 2.37B CNY 329.63M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7200.71 CNY 1001.21 USD |
-0.84
|
2.37B CNY 329.29M USD | 7177.3 CNY 997.96 USD | 7282.58 CNY 1012.59 USD | — - | 2.37B CNY 329.29M USD |
| CSI Health Care Thematic Index 930791.SS | 9523.46 CNY 1324.17 USD |
-0.31
|
2.37B CNY 329.19M USD | 9490.87 CNY 1319.64 USD | 9587.58 CNY 1333.09 USD | — - | 2.37B CNY 329.19M USD |
| CNI 1000 MATERIALS 399382.SZ | 3482.12 CNY 484.17 USD |
+0.35
|
2.37B CNY 328.84M USD | 3470.01 CNY 482.48 USD | 3516.89 CNY 489 USD | — - | 2.37B CNY 328.84M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15379.47 CNY 2138.41 USD |
-0.07
|
2.36B CNY 327.82M USD | 15351.54 CNY 2134.53 USD | 15453.74 CNY 2148.74 USD | — - | 2.36B CNY 327.82M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16347.83 CNY 2273.06 USD |
-0.38
|
2.35B CNY 326.88M USD | 16320.39 CNY 2269.24 USD | 16471.47 CNY 2290.25 USD | — - | 2.35B CNY 326.88M USD |
| SZSE Innovation 399016.SZ | 5436.22 CNY 755.87 USD |
-0.9
|
2.34B CNY 325.47M USD | 5419.25 CNY 753.51 USD | 5504.71 CNY 765.39 USD | — - | 2.34B CNY 325.47M USD |
| OBX Price Index OBXP.OL | 659.39 NOK 63.25 USD |
+0.76
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1531.75 NOK 146.94 USD |
+0.76
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1456.59 NOK 139.73 USD |
+0.69
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| SSE Urbanization infrastructure H50034.SS | 1251.09 CNY 173.96 USD |
-0.52
|
2.33B CNY 323.82M USD | 1249.72 CNY 173.76 USD | 1258.65 CNY 175.01 USD | — - | 2.33B CNY 323.82M USD |
| WELL-OFF INDEX 399901.SZ | 6337.39 CNY 881.17 USD |
-0.05
|
2.33B CNY 323.72M USD | 6327.97 CNY 879.86 USD | 6377.44 CNY 886.74 USD | — - | 2.33B CNY 323.72M USD |
| CSI Southern Well-Off Industry 000901.SS | 6337.39 CNY 881.17 USD |
-0.05
|
2.33B CNY 323.72M USD | 6327.97 CNY 879.86 USD | 6377.44 CNY 886.74 USD | — - | 2.33B CNY 323.72M USD |
| SSE Emerging Industries Index 000067.SS | 8531.55 CNY 1186.26 USD |
-0.5
|
2.32B CNY 322.67M USD | 8504.49 CNY 1182.49 USD | 8604.98 CNY 1196.47 USD | — - | 2.32B CNY 322.67M USD |
| SSE Financials Dividend index H50027.SS | 7014.93 CNY 975.38 USD |
-0.79
|
2.32B CNY 322.1M USD | 7009.1 CNY 974.57 USD | 7112.6 CNY 988.96 USD | — - | 2.32B CNY 322.1M USD |
| CSI Industrials index 000930.SS | 3382.59 CNY 470.33 USD |
-0.52
|
2.32B CNY 322.02M USD | 3374.55 CNY 469.21 USD | 3411.59 CNY 474.36 USD | — - | 2.32B CNY 322.02M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10346.26 CNY 1438.58 USD |
-0.14
|
2.31B CNY 320.68M USD | 10333.17 CNY 1436.76 USD | 10422.67 CNY 1449.2 USD | — - | 2.31B CNY 320.68M USD |
| CSI Rare Earth Industry Index 930598.SS | 2639.4 CNY 366.99 USD |
-0.11
|
2.3B CNY 320.4M USD | 2632.87 CNY 366.08 USD | 2677.13 CNY 372.24 USD | — - | 2.3B CNY 320.4M USD |
| SZSE Security Industry 399693.SZ | 4860.55 CNY 675.83 USD |
-1.67
|
2.3B CNY 320.36M USD | 4832.17 CNY 671.88 USD | 4948.91 CNY 688.11 USD | — - | 2.3B CNY 320.36M USD |
| China Securities Leading Enterp 931802.SS | 1805.93 CNY 251.1 USD |
-0.66
|
2.3B CNY 319.87M USD | 1803.06 CNY 250.7 USD | 1825.37 CNY 253.81 USD | — - | 2.3B CNY 319.87M USD |
| CSI Social Development Security H30372.SS | 1849.09 CNY 257.1 USD |
-0.93
|
2.3B CNY 319.41M USD | 1843.35 CNY 256.31 USD | 1864.79 CNY 259.29 USD | — - | 2.3B CNY 319.41M USD |
| Real Estate Index 399241.SZ | 1242.23 CNY 172.72 USD |
-1.64
|
2.29B CNY 318.66M USD | 1240.71 CNY 172.51 USD | 1268.07 CNY 176.32 USD | — - | 2.29B CNY 318.66M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 929.75 USD — |
+0.17
|
317.7M USD — | 928.73 USD — | 936.07 USD — | — - | 317.7M USD — |
| SZSE UPSTREAM 399704.SZ | 6146.93 CNY 854.69 USD |
+0.17
|
2.28B CNY 316.88M USD | 6122.54 CNY 851.3 USD | 6220.37 CNY 864.9 USD | — - | 2.28B CNY 316.88M USD |
| SZSE Upstream Industry Index 399704.SS | 6146.93 CNY 854.69 USD |
+0.17
|
2.28B CNY 316.88M USD | 6122.54 CNY 851.3 USD | 6220.37 CNY 864.9 USD | — - | 2.28B CNY 316.88M USD |
| CNI Shenzhen Innov. 399050.SZ | 2921.24 CNY 406.18 USD |
-1.61
|
2.27B CNY 315.57M USD | 2915.78 CNY 405.42 USD | 2974.98 CNY 413.65 USD | — - | 2.27B CNY 315.57M USD |
| SSE 180 Industrials Index H50003.SS | 1856.07 CNY 258.07 USD |
-0.19
|
2.27B CNY 315.27M USD | 1851.9 CNY 257.5 USD | 1865.31 CNY 259.36 USD | — - | 2.27B CNY 315.27M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6030.86 CNY 838.55 USD |
-0.22
|
2.26B CNY 314.36M USD | 6016.37 CNY 836.54 USD | 6078.07 CNY 845.12 USD | — - | 2.26B CNY 314.36M USD |
| MOBILE INTERNET 399970.SZ | 4263.99 CNY 592.88 USD |
-1.34
|
2.25B CNY 312.9M USD | 4253.11 CNY 591.37 USD | 4333.99 CNY 602.61 USD | — - | 2.25B CNY 312.9M USD |
| CSI Mobile Internet Index 399970.SS | 4263.99 CNY 592.88 USD |
-1.34
|
2.25B CNY 312.9M USD | 4253.11 CNY 591.37 USD | 4333.99 CNY 602.61 USD | — - | 2.25B CNY 312.9M USD |
| AMAC Construction Index H11042.SS | 1591.72 CNY 221.32 USD |
-0.38
|
2.25B CNY 312.51M USD | 1588.63 CNY 220.89 USD | 1600.29 CNY 222.51 USD | — - | 2.25B CNY 312.51M USD |
| Blue 100 980068.SZ | 3556.42 CNY 494.5 USD |
+0.14
|
2.24B CNY 311.53M USD | 3538.6 CNY 492.02 USD | 3574.42 CNY 497 USD | — - | 2.24B CNY 311.53M USD |
| CSI 5G Industry 50 Index 931406.SS | 1966.38 CNY 273.41 USD |
-1.27
|
2.24B CNY 311.18M USD | 1961.79 CNY 272.77 USD | 2022.78 CNY 281.25 USD | — - | 2.24B CNY 311.18M USD |
| SZSE Component Consumer Discret 399683.SZ | 1890.42 CNY 262.85 USD |
-0.69
|
2.23B CNY 309.52M USD | 1888.39 CNY 262.57 USD | 1906.48 CNY 265.08 USD | — - | 2.23B CNY 309.52M USD |
| ChiNext 300 Value 399668.SZ | 5173.67 CNY 719.36 USD |
-1.21
|
2.22B CNY 308.98M USD | 5157.71 CNY 717.15 USD | 5272.33 CNY 733.08 USD | — - | 2.22B CNY 308.98M USD |
| CSI Zhejiang 100 Index 931163.SS | 2058.69 CNY 286.25 USD |
+0.03
|
2.22B CNY 308.66M USD | 2053.34 CNY 285.5 USD | 2070.6 CNY 287.9 USD | — - | 2.22B CNY 308.66M USD |
| CSI Central State-owned Enterpr 000926.SS | 2297.34 CNY 319.43 USD |
-0.44
|
2.21B CNY 307.37M USD | 2293.09 CNY 318.84 USD | 2309.93 CNY 321.18 USD | — - | 2.21B CNY 307.37M USD |
| SZSE Sina 100 399297.SZ | 6033.87 CNY 838.97 USD |
-0.11
|
2.21B CNY 307.04M USD | 6016.99 CNY 836.62 USD | 6063.35 CNY 843.07 USD | — - | 2.21B CNY 307.04M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4421.95 CNY 614.84 USD |
+0.28
|
2.2B CNY 305.64M USD | 4407.62 CNY 612.85 USD | 4451.37 CNY 618.93 USD | — - | 2.2B CNY 305.64M USD |
| CNI LARGE CAP. HB 399405.SZ | 3013.99 CNY 419.08 USD |
-1.34
|
2.19B CNY 305.13M USD | 3006.85 CNY 418.08 USD | 3079.02 CNY 428.12 USD | — - | 2.19B CNY 305.13M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5683.95 CNY 790.32 USD |
-0.72
|
2.19B CNY 304.81M USD | 5664.44 CNY 787.6 USD | 5741.07 CNY 798.26 USD | — - | 2.19B CNY 304.81M USD |
| SZSEGALI 399258.SZ | 4336.82 CNY 603.01 USD |
-0.97
|
2.19B CNY 304.63M USD | 4322.72 CNY 601.04 USD | 4407.19 CNY 612.79 USD | — - | 2.19B CNY 304.63M USD |
| CSI Steel Index 930606.SS | 1134.7 CNY 157.77 USD |
-0.35
|
2.19B CNY 304.42M USD | 1131.14 CNY 157.28 USD | 1146.27 CNY 159.38 USD | — - | 2.19B CNY 304.42M USD |
| CSI Emerging Industries Index 000964.SS | 10706.54 CNY 1488.67 USD |
-0.74
|
2.18B CNY 302.59M USD | 10677.5 CNY 1484.64 USD | 10859.15 CNY 1509.89 USD | — - | 2.18B CNY 302.59M USD |
| CCTV 50 INDEX 399550.SZ | 7907.9 CNY 1099.54 USD |
-0.88
|
2.18B CNY 302.55M USD | 7899.3 CNY 1098.35 USD | 7978.83 CNY 1109.4 USD | — - | 2.18B CNY 302.55M USD |
| CNI DEFENSIVE 100 399403.SZ | 8716.56 CNY 1211.98 USD |
-0.79
|
2.18B CNY 302.45M USD | 8703.75 CNY 1210.2 USD | 8846.64 CNY 1230.07 USD | — - | 2.18B CNY 302.45M USD |
| SZSE DOWNSTREAM 399706.SZ | 5603.14 CNY 779.08 USD |
-0.71
|
2.17B CNY 301.99M USD | 5595.95 CNY 778.08 USD | 5653.53 CNY 786.09 USD | — - | 2.17B CNY 301.99M USD |
| SZSE Downstream Industry Index 399706.SS | 5603.14 CNY 779.08 USD |
-0.71
|
2.17B CNY 301.99M USD | 5595.95 CNY 778.08 USD | 5653.53 CNY 786.09 USD | — - | 2.17B CNY 301.99M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1945.34 CNY 270.49 USD |
+1.11
|
2.17B CNY 301.61M USD | 1926.26 CNY 267.83 USD | 1960.57 CNY 272.6 USD | — - | 2.17B CNY 301.61M USD |
| SSE 180 Materials Index H50002.SS | 3196.45 CNY 444.44 USD |
+1.09
|
2.16B CNY 300.46M USD | 3159.45 CNY 439.3 USD | 3227.66 CNY 448.78 USD | — - | 2.16B CNY 300.46M USD |
| SSE Utilities Sector Index 000041.SS | 2621.29 CNY 364.47 USD |
+0.32
|
2.16B CNY 299.87M USD | 2611.12 CNY 363.06 USD | 2631.18 CNY 365.85 USD | — - | 2.16B CNY 299.87M USD |