Sonuç Sayfası 4 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dongfanghong Competitivenes 931142.SS | 2036.58 CNY 283.17 USD |
-0.16
|
2.22B CNY 308.46M USD | 2022.17 CNY 281.17 USD | 2043.83 CNY 284.18 USD | — - | 2.22B CNY 308.46M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4435.19 CNY 616.68 USD |
+0.71
|
2.21B CNY 307.94M USD | 4400.89 CNY 611.91 USD | 4449.26 CNY 618.64 USD | — - | 2.21B CNY 307.94M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1768.38 USD — |
+0.66
|
307.15M USD — | 1763.27 USD — | 1791.55 USD — | — - | 307.15M USD — |
| SSE Urbanization infrastructure H50034.SS | 1162.68 CNY 161.66 USD |
+0.97
|
2.21B CNY 307.01M USD | 1151.4 CNY 160.1 USD | 1166.65 CNY 162.21 USD | — - | 2.21B CNY 307.01M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6761.68 CNY 940.17 USD |
+0.13
|
2.21B CNY 306.78M USD | 6648.91 CNY 924.49 USD | 6761.79 CNY 940.18 USD | — - | 2.21B CNY 306.78M USD |
| CSI New Energy Index 399808.SS | 2939.67 CNY 408.74 USD |
-0.51
|
2.21B CNY 306.77M USD | 2890.76 CNY 401.94 USD | 2951.96 CNY 410.45 USD | — - | 2.21B CNY 306.77M USD |
| SZSE Component Industrials Sect 399682.SZ | 2061.17 CNY 286.59 USD |
-0.39
|
2.2B CNY 306.2M USD | 2038.68 CNY 283.46 USD | 2069.26 CNY 287.72 USD | — - | 2.2B CNY 306.2M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11599.56 CNY 1612.84 USD |
+0.31
|
2.18B CNY 303.22M USD | 11551.57 CNY 1606.17 USD | 11643.96 CNY 1619.02 USD | — - | 2.18B CNY 303.22M USD |
| SSE Industrials Sector Index 000034.SS | 2137.69 CNY 297.23 USD |
+0.21
|
2.18B CNY 302.46M USD | 2130.48 CNY 296.23 USD | 2142.16 CNY 297.85 USD | — - | 2.18B CNY 302.46M USD |
| SSE Industrials Sector Equal We 000072.SS | 3007.8 CNY 418.21 USD |
-0.12
|
2.18B CNY 302.46M USD | 3000.21 CNY 417.16 USD | 3019.36 CNY 419.82 USD | — - | 2.18B CNY 302.46M USD |
| AMAC Real Estate Index H11047.SS | 1436.6 CNY 199.75 USD |
-0.12
|
2.17B CNY 302.3M USD | 1429.28 CNY 198.73 USD | 1454.63 CNY 202.26 USD | — - | 2.17B CNY 302.3M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5326.2 CNY 740.57 USD |
-0.11
|
2.17B CNY 302.26M USD | 5258.42 CNY 731.15 USD | 5334.03 CNY 741.66 USD | — - | 2.17B CNY 302.26M USD |
| AMAC Construction Index H11042.SS | 1554.02 CNY 216.08 USD |
+0.42
|
2.17B CNY 301.38M USD | 1548.68 CNY 215.33 USD | 1564.43 CNY 217.52 USD | — - | 2.17B CNY 301.38M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8195.16 CNY 1139.48 USD |
+0.66
|
2.16B CNY 299.89M USD | 8136.71 CNY 1131.36 USD | 8209.92 CNY 1141.53 USD | — - | 2.16B CNY 299.89M USD |
| Utilities Index 399234.SZ | 1155.58 CNY 160.68 USD |
-2.56
|
2.15B CNY 299.25M USD | 1154.24 CNY 160.49 USD | 1206.87 CNY 167.81 USD | — - | 2.15B CNY 299.25M USD |
| CSI Central State-owned Enterpr 000825.SS | 3455.17 CNY 480.42 USD |
+0.49
|
2.14B CNY 297.43M USD | 3430.69 CNY 477.01 USD | 3466.56 CNY 482 USD | — - | 2.14B CNY 297.43M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2858.12 CNY 397.4 USD |
+0.73
|
2.14B CNY 297.17M USD | 2838.2 CNY 394.63 USD | 2872.81 CNY 399.45 USD | — - | 2.14B CNY 297.17M USD |
| CSI All Share Real Estate Index 931775.SS | 2605.79 CNY 362.32 USD |
-0.03
|
2.13B CNY 296.83M USD | 2592.38 CNY 360.45 USD | 2636.76 CNY 366.62 USD | — - | 2.13B CNY 296.83M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7080.58 CNY 984.51 USD |
+0.75
|
2.13B CNY 295.83M USD | 7021.13 CNY 976.24 USD | 7114.53 CNY 989.23 USD | — - | 2.13B CNY 295.83M USD |
| SZSE A Software and Internet EW 399677.SZ | 5158.02 CNY 717.19 USD |
-0.12
|
2.12B CNY 294.22M USD | 5113.68 CNY 711.02 USD | 5185.24 CNY 720.97 USD | — - | 2.12B CNY 294.22M USD |
| Shenzhen Component EW 399659.SZ | 5144.93 CNY 715.37 USD |
<0.01
|
2.12B CNY 294.18M USD | 5077.75 CNY 706.03 USD | 5145.24 CNY 715.41 USD | — - | 2.12B CNY 294.18M USD |
| SZSE A Software and Internet 399675.SZ | 3020.5 CNY 419.98 USD |
+0.07
|
2.11B CNY 293.99M USD | 2990.01 CNY 415.74 USD | 3025.39 CNY 420.66 USD | — - | 2.11B CNY 293.99M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1943.36 CNY 270.21 USD |
+0.63
|
2.11B CNY 293.68M USD | 1919.76 CNY 266.93 USD | 1945.13 CNY 270.46 USD | — - | 2.11B CNY 293.68M USD |
| CSI RAFI 600 Index 000967.SS | 6420.41 CNY 892.72 USD |
+0.52
|
2.11B CNY 293.65M USD | 6373.6 CNY 886.21 USD | 6424.62 CNY 893.3 USD | — - | 2.11B CNY 293.65M USD |
| CNI MID-CAP. LV 399406.SZ | 13424.73 CNY 1866.62 USD |
+0.09
|
2.11B CNY 293.09M USD | 13388.63 CNY 1861.6 USD | 13493.11 CNY 1876.13 USD | — - | 2.11B CNY 293.09M USD |
| AMAC Utilities Index H11041.SS | 2858.6 CNY 397.47 USD |
-1.63
|
2.11B CNY 292.71M USD | 2854.04 CNY 396.84 USD | 2941.15 CNY 408.95 USD | — - | 2.11B CNY 292.71M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7085.81 CNY 985.23 USD |
+0.47
|
2.1B CNY 292.26M USD | 7012.83 CNY 975.09 USD | 7103.37 CNY 987.68 USD | — - | 2.1B CNY 292.26M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4468.69 CNY 621.34 USD |
+0.13
|
2.08B CNY 289.1M USD | 4429.86 CNY 615.94 USD | 4476.44 CNY 622.42 USD | — - | 2.08B CNY 289.1M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3162.66 USD — |
+0.85
|
288.85M USD — | 3157.12 USD — | 3192.39 USD — | — - | 288.85M USD — |
| CSI Entertainment Thematic Inde 930790.SS | 1207.64 CNY 167.91 USD |
+0.33
|
2.07B CNY 288.12M USD | 1205.62 CNY 167.63 USD | 1220.2 CNY 169.66 USD | — - | 2.07B CNY 288.12M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7267.1 CNY 1010.44 USD |
+0.21
|
2.07B CNY 287.51M USD | 7142 CNY 993.05 USD | 7285.63 CNY 1013.02 USD | — - | 2.07B CNY 287.51M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9534.4 CNY 1325.7 USD |
-0.29
|
2.07B CNY 287.31M USD | 9455.73 CNY 1314.76 USD | 9556.8 CNY 1328.81 USD | — - | 2.07B CNY 287.31M USD |
| CES China A80 Index CESA80.SS | 8432.98 CNY 1172.55 USD |
+0.4
|
2.07B CNY 287.2M USD | 8372.27 CNY 1164.11 USD | 8445.07 CNY 1174.23 USD | — - | 2.07B CNY 287.2M USD |
| CSI Defense Security Index 399813.SS | 7271.43 CNY 1011.04 USD |
+0.27
|
2.06B CNY 286.92M USD | 7142 CNY 993.05 USD | 7285.63 CNY 1013.02 USD | — - | 2.06B CNY 286.92M USD |
| CNI LARGE CAP. HB 399405.SZ | 3832.28 CNY 532.85 USD |
-0.54
|
2.06B CNY 286.63M USD | 3759.34 CNY 522.71 USD | 3838.8 CNY 533.76 USD | — - | 2.06B CNY 286.63M USD |
| SZSE Investment Clock 399644.SZ | 3391.01 CNY 471.5 USD |
-0.07
|
2.06B CNY 285.78M USD | 3380.06 CNY 469.97 USD | 3404.66 CNY 473.4 USD | — - | 2.06B CNY 285.78M USD |
| CSI 300 Dividend Index 000821.SS | 6699.47 CNY 931.52 USD |
+0.76
|
2.05B CNY 284.98M USD | 6637.82 CNY 922.95 USD | 6724.13 CNY 934.95 USD | — - | 2.05B CNY 284.98M USD |
| SZSE SME Innovation 399017.SZ | 5697.52 CNY 792.2 USD |
-0.24
|
2.05B CNY 284.64M USD | 5610.13 CNY 780.05 USD | 5700.16 CNY 792.57 USD | — - | 2.05B CNY 284.64M USD |
| CSI 500 Industrials index H30252.SS | 8103.78 CNY 1126.78 USD |
-0.14
|
2.05B CNY 284.58M USD | 7962.92 CNY 1107.19 USD | 8108.74 CNY 1127.47 USD | — - | 2.05B CNY 284.58M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8309.27 CNY 1155.35 USD |
+1.03
|
2.04B CNY 284.3M USD | 8237.09 CNY 1145.31 USD | 8348.58 CNY 1160.81 USD | — - | 2.04B CNY 284.3M USD |
| CES CHINA A80 INDEX CESA80.HK | 8429 CNY 1172 USD |
+0.36
|
2.04B CNY 283.77M USD | 8372.27 CNY 1164.11 USD | 8445.07 CNY 1174.23 USD | — - | 2.04B CNY 283.77M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1768.33 USD — |
+3.16
|
283.72M USD — | 1738.09 USD — | 1774.38 USD — | — - | 283.72M USD — |
| AMAC Special Equipment Manufact H30062.SS | 5210.5 CNY 724.49 USD |
-0.7
|
2.04B CNY 283.21M USD | 5148.95 CNY 715.93 USD | 5220.41 CNY 725.86 USD | — - | 2.04B CNY 283.21M USD |
| Equipment Manufacturing 399636.SZ | 11235.4 CNY 1562.21 USD |
+0.22
|
2.04B CNY 283.16M USD | 11066.14 CNY 1538.67 USD | 11298.6 CNY 1571 USD | — - | 2.04B CNY 283.16M USD |
| CNI NP OFFERING 399428.SZ | 5391.05 CNY 749.59 USD |
-0.1
|
2.04B CNY 283M USD | 5296.85 CNY 736.49 USD | 5395.84 CNY 750.26 USD | — - | 2.04B CNY 283M USD |
| SZSE Composite Index 399106.SZ | 2795.99 CNY 388.76 USD |
-0.19
|
2.03B CNY 281.58M USD | 2768.65 CNY 384.96 USD | 2802.84 CNY 389.72 USD | — - | 2.03B CNY 281.58M USD |
| ChiNext Composite 399102.SZ | 4639.73 CNY 645.12 USD |
+0.05
|
2.02B CNY 281.46M USD | 4565.84 CNY 634.85 USD | 4648.56 CNY 646.35 USD | — - | 2.02B CNY 281.46M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2255.96 CNY 313.68 USD |
+0.08
|
2B CNY 277.79M USD | 2220.43 CNY 308.74 USD | 2262.52 CNY 314.59 USD | — - | 2B CNY 277.79M USD |
| CNI DEFENSIVE 100 399403.SZ | 10219.06 CNY 1420.89 USD |
+1.09
|
1.99B CNY 277.19M USD | 10102.65 CNY 1404.71 USD | 10307.71 CNY 1433.22 USD | — - | 1.99B CNY 277.19M USD |
| CSI Telecommunication Services 000936.SS | 14989.28 CNY 2084.16 USD |
+1.8
|
1.99B CNY 276.57M USD | 14621.75 CNY 2033.06 USD | 15170.82 CNY 2109.4 USD | — - | 1.99B CNY 276.57M USD |
| CSI Transforming Growth Index H30359.SS | 44154.13 CNY 6139.34 USD |
+0.09
|
1.99B CNY 276.56M USD | 43695.46 CNY 6075.56 USD | 44178.84 CNY 6142.78 USD | — - | 1.99B CNY 276.56M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3655.6 CNY 508.29 USD |
+0.81
|
1.98B CNY 275.9M USD | 3607.27 CNY 501.57 USD | 3658.24 CNY 508.65 USD | — - | 1.98B CNY 275.9M USD |
| CSI A Share Resource Industries 000805.SS | 7997.89 CNY 1112.05 USD |
-0.26
|
1.97B CNY 274.51M USD | 7902.19 CNY 1098.75 USD | 8036.94 CNY 1117.48 USD | — - | 1.97B CNY 274.51M USD |
| SZSE CSR 399341.SZ | 1659.07 CNY 230.68 USD |
-0.17
|
1.97B CNY 274.33M USD | 1652.3 CNY 229.74 USD | 1660.79 CNY 230.92 USD | — - | 1.97B CNY 274.33M USD |
| SSE Commercial Index 000005.SS | 2599.43 CNY 361.43 USD |
+0.38
|
1.97B CNY 274.11M USD | 2592.09 CNY 360.41 USD | 2613.86 CNY 363.44 USD | — - | 1.97B CNY 274.11M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 5102.65 CNY 709.49 USD |
+0.13
|
1.97B CNY 273.86M USD | 5016.06 CNY 697.45 USD | 5120.33 CNY 711.95 USD | — - | 1.97B CNY 273.86M USD |
| SSE Commodity Equity Index 000066.SS | 4047.37 CNY 562.76 USD |
+0.24
|
1.97B CNY 273.82M USD | 3995.87 CNY 555.6 USD | 4051.96 CNY 563.4 USD | — - | 1.97B CNY 273.82M USD |
| CSI 180 ESG INDEX 931088.SS | 1368.94 CNY 190.34 USD |
+0.1
|
1.96B CNY 272.64M USD | 1361.03 CNY 189.24 USD | 1371.81 CNY 190.74 USD | — - | 1.96B CNY 272.64M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2020.67 CNY 280.96 USD |
+0.02
|
1.95B CNY 271.26M USD | 2011.17 CNY 279.64 USD | 2024.37 CNY 281.48 USD | — - | 1.95B CNY 271.26M USD |
| CSI China Mainland Natural Reso 000944.SS | 5608.9 CNY 779.88 USD |
-0.04
|
1.95B CNY 271.06M USD | 5539.63 CNY 770.25 USD | 5645.74 CNY 785 USD | — - | 1.95B CNY 271.06M USD |
| SSE 180 Infrastructure Index 000025.SS | 1726.07 CNY 240 USD |
+0.18
|
1.95B CNY 270.77M USD | 1721.66 CNY 239.39 USD | 1738.06 CNY 241.67 USD | — - | 1.95B CNY 270.77M USD |
| SME 300 399008.SZ | 1828.33 CNY 254.22 USD |
-0.36
|
1.94B CNY 270.37M USD | 1804.13 CNY 250.85 USD | 1828.33 CNY 254.22 USD | — - | 1.94B CNY 270.37M USD |
| CSI Nonferrous Metal Index 930708.SS | 3127.36 CNY 434.84 USD |
-0.06
|
1.94B CNY 270.25M USD | 3079.57 CNY 428.19 USD | 3151.33 CNY 438.17 USD | — - | 1.94B CNY 270.25M USD |
| SZSE GDP 100 399648.SZ | 11976.98 CNY 1665.32 USD |
+0.48
|
1.94B CNY 269.27M USD | 11883.69 CNY 1652.35 USD | 11989.31 CNY 1667.03 USD | — - | 1.94B CNY 269.27M USD |
| SZSE 300 Value 399348.SZ | 6656.02 CNY 925.48 USD |
+0.79
|
1.94B CNY 269.12M USD | 6587.47 CNY 915.94 USD | 6656.38 CNY 925.53 USD | — - | 1.94B CNY 269.12M USD |
| CSI 500 Information Technology H30257.SS | 13758.53 CNY 1913.03 USD |
-0.29
|
1.93B CNY 268.96M USD | 13357.66 CNY 1857.29 USD | 13758.53 CNY 1913.03 USD | — - | 1.93B CNY 268.96M USD |
| SZSE Innovation 100 399088.SZ | 6022.72 CNY 837.42 USD |
-0.18
|
1.92B CNY 266.89M USD | 5954.63 CNY 827.95 USD | 6045.3 CNY 840.56 USD | — - | 1.92B CNY 266.89M USD |
| SSE 180 Industrials Index H50003.SS | 1789.49 CNY 248.82 USD |
+0.17
|
1.91B CNY 265.71M USD | 1784.84 CNY 248.17 USD | 1794.54 CNY 249.52 USD | — - | 1.91B CNY 265.71M USD |
| SSE 180 Growth Index 000028.SS | 3927.53 CNY 546.1 USD |
-0.04
|
1.91B CNY 265.24M USD | 3899 CNY 542.13 USD | 3939.19 CNY 547.72 USD | — - | 1.91B CNY 265.24M USD |
| CSI Upstream resources Industry 000961.SS | 5386.59 CNY 748.97 USD |
-0.18
|
1.9B CNY 263.5M USD | 5329.87 CNY 741.08 USD | 5423.94 CNY 754.16 USD | — - | 1.9B CNY 263.5M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1705.69 CNY 237.16 USD |
+0.28
|
1.88B CNY 261.87M USD | 1693.52 CNY 235.47 USD | 1708.12 CNY 237.5 USD | — - | 1.88B CNY 261.87M USD |
| Cloud Tech 50 399279.SZ | 6587.9 CNY 916 USD |
+0.7
|
1.88B CNY 261.17M USD | 6449.09 CNY 896.7 USD | 6631.21 CNY 922.03 USD | — - | 1.88B CNY 261.17M USD |
| SSE 380 Relative Value Index In 000120.SS | 10345.84 CNY 1438.52 USD |
+0.38
|
1.88B CNY 260.98M USD | 10245.13 CNY 1424.52 USD | 10345.84 CNY 1438.52 USD | — - | 1.88B CNY 260.98M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3525.76 USD — |
+0.85
|
259.83M USD — | 3519.67 USD — | 3559.47 USD — | — - | 259.83M USD — |
| SSE High-End Equipment Manufact 000097.SS | 14407.8 CNY 2003.31 USD |
-0.55
|
1.86B CNY 259.26M USD | 14136.25 CNY 1965.55 USD | 14438.75 CNY 2007.61 USD | — - | 1.86B CNY 259.26M USD |
| Shenzhen 100 EW 399632.SZ | 5526.45 CNY 768.42 USD |
+0.19
|
1.86B CNY 258.8M USD | 5476.85 CNY 761.52 USD | 5529.82 CNY 768.88 USD | — - | 1.86B CNY 258.8M USD |
| Shenzhen Index 399001.SZ | 15636.5 CNY 2174.15 USD |
-0.16
|
1.85B CNY 257.79M USD | 15459.28 CNY 2149.51 USD | 15683.26 CNY 2180.65 USD | — - | 1.85B CNY 257.79M USD |
| Shenzhen 100 TRI 399004.SZ | 9811.06 CNY 1364.16 USD |
+0.15
|
1.85B CNY 257.78M USD | 9699.93 CNY 1348.71 USD | 9842.62 CNY 1368.55 USD | — - | 1.85B CNY 257.78M USD |
| Shenzhen 100 399330.SZ | 6863.52 CNY 954.33 USD |
+0.15
|
1.85B CNY 257.78M USD | 6785.78 CNY 943.52 USD | 6885.6 CNY 957.4 USD | — - | 1.85B CNY 257.78M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6533.26 CNY 908.41 USD |
+0.34
|
1.85B CNY 257.78M USD | 6478.1 CNY 900.74 USD | 6539.68 CNY 909.3 USD | — - | 1.85B CNY 257.78M USD |
| SSE Central Region Industry Top H50014.SS | 3907.11 CNY 543.26 USD |
+0.22
|
1.85B CNY 257.33M USD | 3880.49 CNY 539.56 USD | 3941.25 CNY 548 USD | — - | 1.85B CNY 257.33M USD |
| SZSE DOWNSTREAM 399706.SZ | 5080.42 CNY 706.4 USD |
+0.12
|
1.85B CNY 257.15M USD | 5068.66 CNY 704.76 USD | 5097.46 CNY 708.77 USD | — - | 1.85B CNY 257.15M USD |
| SZSE Downstream Industry Index 399706.SS | 5078.98 CNY 706.2 USD |
+0.1
|
1.84B CNY 256.49M USD | 5068.66 CNY 704.76 USD | 5097.46 CNY 708.77 USD | — - | 1.84B CNY 256.49M USD |
| SSE Natural Resource Index 000068.SS | 4427.47 CNY 615.61 USD |
+0.17
|
1.84B CNY 256.06M USD | 4375.98 CNY 608.45 USD | 4451.82 CNY 619 USD | — - | 1.84B CNY 256.06M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5196.95 CNY 722.6 USD |
+0.58
|
1.84B CNY 255.41M USD | 5102.88 CNY 709.52 USD | 5218.33 CNY 725.57 USD | — - | 1.84B CNY 255.41M USD |
| SZSE Innovation 399016.SZ | 6808.31 CNY 946.65 USD |
+0.43
|
1.84B CNY 255.17M USD | 6673.41 CNY 927.89 USD | 6811.15 CNY 947.05 USD | — - | 1.84B CNY 255.17M USD |
| SSE Materials Sector Index 000033.SS | 3637.3 CNY 505.74 USD |
+0.66
|
1.83B CNY 255.1M USD | 3578.23 CNY 497.53 USD | 3659.16 CNY 508.78 USD | — - | 1.83B CNY 255.1M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4778.37 CNY 664.4 USD |
+0.1
|
1.83B CNY 255.03M USD | 4729.45 CNY 657.6 USD | 4817.02 CNY 669.77 USD | — - | 1.83B CNY 255.03M USD |
| SSE Investment Commodity Index 000102.SS | 7910.14 CNY 1099.85 USD |
-0.19
|
1.83B CNY 254.87M USD | 7831.57 CNY 1088.93 USD | 7926.82 CNY 1102.17 USD | — - | 1.83B CNY 254.87M USD |
| SSE Dividend Index 000015.SS | 3325.73 CNY 462.42 USD |
+0.56
|
1.83B CNY 254.87M USD | 3293.18 CNY 457.9 USD | 3334.84 CNY 463.69 USD | — - | 1.83B CNY 254.87M USD |
| China Strategic Emerging Indust 000171.SS | 2541.18 CNY 353.33 USD |
-0.44
|
1.83B CNY 254.81M USD | 2503.96 CNY 348.16 USD | 2564.01 CNY 356.51 USD | — - | 1.83B CNY 254.81M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6766.18 CNY 940.79 USD |
+0.19
|
1.83B CNY 253.82M USD | 6695.5 CNY 930.97 USD | 6777.34 CNY 942.34 USD | — - | 1.83B CNY 253.82M USD |
| CSI Intelligent Consumer Index 930648.SS | 4354.02 CNY 605.4 USD |
-0.35
|
1.82B CNY 252.84M USD | 4270.01 CNY 593.72 USD | 4355.58 CNY 605.61 USD | — - | 1.82B CNY 252.84M USD |
| SSE 180 Financials Index H50007.SS | 4909.95 CNY 682.7 USD |
+1.1
|
1.82B CNY 252.75M USD | 4864.5 CNY 676.38 USD | 4931.43 CNY 685.68 USD | — - | 1.82B CNY 252.75M USD |
| CSI SOES REFORM 399974.SZ | 1997.57 CNY 277.75 USD |
+0.43
|
1.82B CNY 252.4M USD | 1979.98 CNY 275.3 USD | 1999.63 CNY 278.04 USD | — - | 1.82B CNY 252.4M USD |
| SME 300 Growth 399602.SZ | 1432.02 CNY 199.11 USD |
-1.02
|
1.81B CNY 252.3M USD | 1416.68 CNY 196.98 USD | 1436.96 CNY 199.8 USD | — - | 1.81B CNY 252.3M USD |
| SSE Strategic Information Indus H50017.SS | 7943.89 CNY 1104.55 USD |
-0.48
|
1.81B CNY 251.35M USD | 7750.66 CNY 1077.68 USD | 7971.49 CNY 1108.38 USD | — - | 1.81B CNY 251.35M USD |
| CSI Internet Index H30535.SS | 6746.33 CNY 938.03 USD |
+1.14
|
1.8B CNY 250.55M USD | 6593.45 CNY 916.78 USD | 6810.47 CNY 946.95 USD | — - | 1.8B CNY 250.55M USD |
| CSI Industrial Internet Themati 931495.SS | 4109.64 CNY 571.42 USD |
+0.04
|
1.79B CNY 249.05M USD | 4019.97 CNY 558.95 USD | 4118.01 CNY 572.58 USD | — - | 1.79B CNY 249.05M USD |