Result Page 4 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Intelligent Manufacturing i 930850.SS | 4733.33 CNY 658.14 USD |
-1.8
|
2.67B CNY 371.37M USD | 4728.09 CNY 657.41 USD | 4860.3 CNY 675.79 USD | — - | 2.67B CNY 371.37M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8065.7 CNY 1121.48 USD |
-1.71
|
2.66B CNY 370.46M USD | 8058.16 CNY 1120.43 USD | 8263.08 CNY 1148.93 USD | — - | 2.66B CNY 370.46M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3337.35 CNY 464.04 USD |
-1
|
2.66B CNY 369.95M USD | 3333.68 CNY 463.53 USD | 3385.09 CNY 470.67 USD | — - | 2.66B CNY 369.95M USD |
| CSI Virtual Reality Index 930821.SS | 3112.63 CNY 432.79 USD |
-1.46
|
2.66B CNY 369.42M USD | 3106.07 CNY 431.88 USD | 3179.6 CNY 442.1 USD | — - | 2.66B CNY 369.42M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2385.43 CNY 331.68 USD |
-0.04
|
2.65B CNY 368.83M USD | 2381.28 CNY 331.1 USD | 2392.25 CNY 332.63 USD | — - | 2.65B CNY 368.83M USD |
| China Strategic Emerging Indust 000171.SS | 1757.54 CNY 244.37 USD |
-2.06
|
2.65B CNY 367.85M USD | 1755.54 CNY 244.1 USD | 1813.3 CNY 252.13 USD | — - | 2.65B CNY 367.85M USD |
| CSI Transforming Growth Index H30359.SS | 42174.61 CNY 5864.1 USD |
-0.29
|
2.64B CNY 366.71M USD | 42086.11 CNY 5851.8 USD | 42475.17 CNY 5905.89 USD | — - | 2.64B CNY 366.71M USD |
| CSI Battery Thematic Index 931719.SS | 4476.23 CNY 622.39 USD |
-0.28
|
2.64B CNY 366.5M USD | 4460.46 CNY 620.2 USD | 4574.98 CNY 636.12 USD | — - | 2.64B CNY 366.5M USD |
| SSE Sustainable Development Ind 000114.SS | 1377.33 CNY 191.51 USD |
-0.37
|
2.63B CNY 366.03M USD | 1374.95 CNY 191.18 USD | 1394.66 CNY 193.92 USD | — - | 2.63B CNY 366.03M USD |
| CSI All Share Investment Bankin 399975.SS | 876.11 CNY 121.82 USD |
-1.23
|
2.63B CNY 365.65M USD | 875.36 CNY 121.71 USD | 889.33 CNY 123.66 USD | — - | 2.63B CNY 365.65M USD |
| ALL SHARE BROKERAGE 399975.SZ | 876.11 CNY 121.82 USD |
-1.23
|
2.63B CNY 365.65M USD | 875.36 CNY 121.71 USD | 889.33 CNY 123.66 USD | — - | 2.63B CNY 365.65M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5811.75 HKD 743.1 USD |
0
|
2.84B HKD 363.62M USD | 5770.57 HKD 737.84 USD | 5823.79 HKD 744.64 USD | — - | 2.84B HKD 363.62M USD |
| CSI SWS Securities Index 399707.SS | 6724.14 CNY 934.95 USD |
-1.23
|
2.61B CNY 363.19M USD | 6718.32 CNY 934.14 USD | 6825.68 CNY 949.07 USD | — - | 2.61B CNY 363.19M USD |
| CSSW SECURITIES 399707.SZ | 6724.14 CNY 934.95 USD |
-1.23
|
2.61B CNY 363.19M USD | 6718.32 CNY 934.14 USD | 6825.68 CNY 949.07 USD | — - | 2.61B CNY 363.19M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1480.92 USD — |
-0.03
|
362.99M USD — | 1472.74 USD — | 1484.84 USD — | — - | 362.99M USD — |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3537.18 CNY 491.82 USD |
-1.31
|
2.61B CNY 362.8M USD | 3528.35 CNY 490.59 USD | 3619.57 CNY 503.28 USD | — - | 2.61B CNY 362.8M USD |
| CSI Beijing 50 Index 931023.SS | 1633.89 CNY 227.18 USD |
-0.78
|
2.61B CNY 362.54M USD | 1631.49 CNY 226.85 USD | 1647.26 CNY 229.04 USD | — - | 2.61B CNY 362.54M USD |
| CSI GuoSen Value Index 931052.SS | 3513.1 CNY 488.47 USD |
-0.2
|
2.61B CNY 362.23M USD | 3496.53 CNY 486.17 USD | 3531.59 CNY 491.04 USD | — - | 2.61B CNY 362.23M USD |
| CSI Innovation 100 Index 931159.SS | 3329.77 CNY 462.98 USD |
-1.93
|
2.6B CNY 361.22M USD | 3327.29 CNY 462.64 USD | 3416.62 CNY 475.06 USD | — - | 2.6B CNY 361.22M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1977.62 CNY 274.98 USD |
-1.02
|
2.59B CNY 360.36M USD | 1966.91 CNY 273.49 USD | 1997.12 CNY 277.69 USD | — - | 2.59B CNY 360.36M USD |
| SSE Financials Sector Index 000038.SS | 5849.04 CNY 813.27 USD |
-0.11
|
2.59B CNY 359.61M USD | 5821.69 CNY 809.47 USD | 5867.84 CNY 815.88 USD | — - | 2.59B CNY 359.61M USD |
| SZSE 1000 Value 399631.SZ | 2277.62 CNY 316.69 USD |
-0.34
|
2.59B CNY 359.55M USD | 2271.29 CNY 315.81 USD | 2288 CNY 318.13 USD | — - | 2.59B CNY 359.55M USD |
| Green Electricity 399438.SZ | 2179.63 CNY 303.06 USD |
-0.05
|
2.58B CNY 358.46M USD | 2176.93 CNY 302.69 USD | 2190.11 CNY 304.52 USD | — - | 2.58B CNY 358.46M USD |
| CSI New Energy Vehicles Index 399976.SS | 4479.73 CNY 622.88 USD |
-0.91
|
2.58B CNY 358.4M USD | 4468.09 CNY 621.26 USD | 4568.34 CNY 635.2 USD | — - | 2.58B CNY 358.4M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4479.73 CNY 622.88 USD |
-0.91
|
2.58B CNY 358.4M USD | 4468.09 CNY 621.26 USD | 4568.34 CNY 635.2 USD | — - | 2.58B CNY 358.4M USD |
| CSI 800 Banks Index H30022.SS | 7766.06 CNY 1079.82 USD |
+0.35
|
2.58B CNY 358.23M USD | 7710.81 CNY 1072.14 USD | 7786.55 CNY 1082.67 USD | — - | 2.58B CNY 358.23M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3041.8 CNY 422.94 USD |
-0.88
|
2.58B CNY 358.14M USD | 3033.88 CNY 421.84 USD | 3101.6 CNY 431.26 USD | — - | 2.58B CNY 358.14M USD |
| CSI Cultural Recreation & Media H30365.SS | 968.02 CNY 134.6 USD |
-0.28
|
2.57B CNY 357.14M USD | 963.78 CNY 134.01 USD | 974.22 CNY 135.46 USD | — - | 2.57B CNY 357.14M USD |
| ChiNext 300 Value 399668.SZ | 5488.92 CNY 763.2 USD |
-0.26
|
2.57B CNY 357.01M USD | 5476.28 CNY 761.44 USD | 5575.91 CNY 775.29 USD | — - | 2.57B CNY 357.01M USD |
| CSI Securities House Pioneer St 931402.SS | 2142.56 CNY 297.91 USD |
-1.23
|
2.57B CNY 356.71M USD | 2140.08 CNY 297.56 USD | 2177.08 CNY 302.71 USD | — - | 2.57B CNY 356.71M USD |
| CNI EMERGING INDEX 399392.SZ | 3031.33 CNY 421.49 USD |
-1.16
|
2.56B CNY 356.03M USD | 3028.9 CNY 421.15 USD | 3077.13 CNY 427.85 USD | — - | 2.56B CNY 356.03M USD |
| CNI 1000 INDEX 399311.SZ | 4941.77 CNY 687.12 USD |
-0.83
|
2.56B CNY 355.66M USD | 4936.95 CNY 686.45 USD | 4998.97 CNY 695.07 USD | — - | 2.56B CNY 355.66M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5728.45 CNY 796.5 USD |
-0.38
|
2.55B CNY 355.23M USD | 5707.8 CNY 793.63 USD | 5752.38 CNY 799.83 USD | — - | 2.55B CNY 355.23M USD |
| SZSE 100 Low Volatility 399645.SZ | 9731.38 CNY 1353.08 USD |
-0.67
|
2.55B CNY 354.97M USD | 9717 CNY 1351.08 USD | 9798.89 CNY 1362.47 USD | — - | 2.55B CNY 354.97M USD |
| CNI TRANSPORTATION 399433.SZ | 1768.84 CNY 245.95 USD |
<0.01
|
2.55B CNY 354.9M USD | 1759.9 CNY 244.7 USD | 1771.72 CNY 246.35 USD | — - | 2.55B CNY 354.9M USD |
| CSI 300 Information Technology 000915.SS | 3285.87 CNY 456.88 USD |
-2.18
|
2.55B CNY 354.74M USD | 3282.07 CNY 456.35 USD | 3383.26 CNY 470.42 USD | — - | 2.55B CNY 354.74M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10656.66 CNY 1481.74 USD |
-1.28
|
2.55B CNY 354.54M USD | 10632.92 CNY 1478.44 USD | 10838.69 CNY 1507.05 USD | — - | 2.55B CNY 354.54M USD |
| SSE Central Region Industry Top H50014.SS | 4009.91 CNY 557.55 USD |
-0.95
|
2.55B CNY 354.11M USD | 3999.31 CNY 556.08 USD | 4070.28 CNY 565.95 USD | — - | 2.55B CNY 354.11M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2216.12 CNY 308.14 USD |
-0.74
|
2.54B CNY 353.6M USD | 2213.14 CNY 307.72 USD | 2245.64 CNY 312.24 USD | — - | 2.54B CNY 353.6M USD |
| SSE Central State-owned Enterpr 000152.SS | 2985.19 CNY 415.07 USD |
+0.34
|
2.54B CNY 353.12M USD | 2967.59 CNY 412.62 USD | 2989.05 CNY 415.61 USD | — - | 2.54B CNY 353.12M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2021.31 CNY 281.05 USD |
-0.97
|
2.54B CNY 352.59M USD | 2018.44 CNY 280.65 USD | 2059.39 CNY 286.34 USD | — - | 2.54B CNY 352.59M USD |
| CNIDMI 399434.SZ | 2248.57 CNY 312.65 USD |
-0.85
|
2.54B CNY 352.49M USD | 2243.61 CNY 311.96 USD | 2276.64 CNY 316.55 USD | — - | 2.54B CNY 352.49M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1965.14 USD — |
+0.19
|
352.48M USD — | 1950.77 USD — | 1967.08 USD — | — - | 352.48M USD — |
| CNI BANKS INDEX 399431.SZ | 8222.87 CNY 1143.34 USD |
+0.35
|
2.53B CNY 351.64M USD | 8164.71 CNY 1135.25 USD | 8245.04 CNY 1146.42 USD | — - | 2.53B CNY 351.64M USD |
| CSI All Share Utilities Index 000995.SS | 2777.28 CNY 386.16 USD |
-0.19
|
2.52B CNY 351.06M USD | 2772.39 CNY 385.48 USD | 2790.85 CNY 388.05 USD | — - | 2.52B CNY 351.06M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SSE Shanghai's Development Inde 950082.SS | 2661.98 CNY 370.13 USD |
-0.28
|
2.52B CNY 351.04M USD | 2655.19 CNY 369.19 USD | 2674.81 CNY 371.91 USD | — - | 2.52B CNY 351.04M USD |
| SZSE MIDSTREAM 399705.SZ | 4166.13 CNY 579.27 USD |
-1.31
|
2.52B CNY 350.76M USD | 4159.23 CNY 578.31 USD | 4266.81 CNY 593.27 USD | — - | 2.52B CNY 350.76M USD |
| SZSE Midstream Industry Index 399705.SS | 4166.13 CNY 579.27 USD |
-1.31
|
2.52B CNY 350.76M USD | 4159.23 CNY 578.31 USD | 4266.81 CNY 593.27 USD | — - | 2.52B CNY 350.76M USD |
| Consumer 50 399646.SZ | 8200.02 CNY 1140.16 USD |
-0.37
|
2.52B CNY 350.49M USD | 8157.84 CNY 1134.29 USD | 8224.98 CNY 1143.63 USD | — - | 2.52B CNY 350.49M USD |
| CSI Online Consumption Index 931480.SS | 832.13 CNY 115.7 USD |
-1.12
|
2.51B CNY 348.72M USD | 830.14 CNY 115.43 USD | 841.94 CNY 117.07 USD | — - | 2.51B CNY 348.72M USD |
| SZSE Innovation 399016.SZ | 5582.82 CNY 776.25 USD |
-1.09
|
2.5B CNY 348.3M USD | 5574.49 CNY 775.1 USD | 5685.03 CNY 790.47 USD | — - | 2.5B CNY 348.3M USD |
| SSE 380 Low Beta Index 000138.SS | 8395.37 CNY 1167.32 USD |
-0.09
|
2.5B CNY 347.71M USD | 8363.85 CNY 1162.94 USD | 8423.28 CNY 1171.2 USD | — - | 2.5B CNY 347.71M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3678.97 CNY 511.54 USD |
-1.04
|
2.5B CNY 347.42M USD | 3676.81 CNY 511.24 USD | 3728.76 CNY 518.46 USD | — - | 2.5B CNY 347.42M USD |
| CSI 300 ESG Index 931463.SS | 1260.53 CNY 175.27 USD |
-0.68
|
2.5B CNY 347.34M USD | 1258.42 CNY 174.97 USD | 1272.66 CNY 176.95 USD | — - | 2.5B CNY 347.34M USD |
| CSSW ELECTRONICS 399811.SZ | 5562.38 CNY 773.41 USD |
-2.2
|
2.5B CNY 347.14M USD | 5550.21 CNY 771.72 USD | 5737.4 CNY 797.75 USD | — - | 2.5B CNY 347.14M USD |
| CSI SWS Electronics Index 399811.SS | 5562.38 CNY 773.41 USD |
-2.2
|
2.5B CNY 347.14M USD | 5550.21 CNY 771.72 USD | 5737.4 CNY 797.75 USD | — - | 2.5B CNY 347.14M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2809.14 CNY 390.59 USD |
-1.68
|
2.49B CNY 346.46M USD | 2805.59 CNY 390.1 USD | 2888.09 CNY 401.57 USD | — - | 2.49B CNY 346.46M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1755.1 USD — |
+2.33
|
345.8M USD — | 1721.17 USD — | 1756.22 USD — | — - | 345.8M USD — |
| CSI Chengdu-Chongqing Economic 931695.SS | 2323.79 CNY 323.11 USD |
-1.03
|
2.48B CNY 345.46M USD | 2317.16 CNY 322.19 USD | 2358.62 CNY 327.95 USD | — - | 2.48B CNY 345.46M USD |
| China Securities Leading Enterp 931802.SS | 1828.42 CNY 254.23 USD |
-0.72
|
2.48B CNY 344.79M USD | 1822.78 CNY 253.45 USD | 1848.59 CNY 257.03 USD | — - | 2.48B CNY 344.79M USD |
| SSE Urbanization Index H50037.SS | 2341.33 CNY 325.55 USD |
-0.58
|
2.47B CNY 343.56M USD | 2337.36 CNY 324.99 USD | 2358.06 CNY 327.87 USD | — - | 2.47B CNY 343.56M USD |
| SZSE Commodity Producer 399639.SZ | 2157.48 CNY 299.98 USD |
-1.24
|
2.46B CNY 342.19M USD | 2153.27 CNY 299.4 USD | 2192.25 CNY 304.82 USD | — - | 2.46B CNY 342.19M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1641.3 CNY 228.21 USD |
+0.24
|
2.45B CNY 340.14M USD | 1632.25 CNY 226.95 USD | 1645.22 CNY 228.76 USD | — - | 2.45B CNY 340.14M USD |
| Energy Metals 399366.SZ | 2530 CNY 351.78 USD |
-1.41
|
2.44B CNY 339.46M USD | 2523.15 CNY 350.83 USD | 2589.16 CNY 360.01 USD | — - | 2.44B CNY 339.46M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6524.02 CNY 907.12 USD |
-1.14
|
2.44B CNY 339.4M USD | 6518.79 CNY 906.39 USD | 6609.64 CNY 919.03 USD | — - | 2.44B CNY 339.4M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6524.02 CNY 907.12 USD |
-1.14
|
2.44B CNY 339.4M USD | 6518.79 CNY 906.39 USD | 6609.64 CNY 919.03 USD | — - | 2.44B CNY 339.4M USD |
| CSI Rare Metals Industry Index 930632.SS | 2511.22 CNY 349.17 USD |
-1.28
|
2.44B CNY 339.29M USD | 2504.06 CNY 348.17 USD | 2566.95 CNY 356.92 USD | — - | 2.44B CNY 339.29M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16600.18 CNY 2308.15 USD |
-0.73
|
2.44B CNY 339.29M USD | 16555.17 CNY 2301.89 USD | 16768.28 CNY 2331.52 USD | — - | 2.44B CNY 339.29M USD |
| CNI 1000 UTILITIES 399390.SZ | 2796.19 CNY 388.79 USD |
-0.15
|
2.43B CNY 337.86M USD | 2790.79 CNY 388.04 USD | 2808.26 CNY 390.47 USD | — - | 2.43B CNY 337.86M USD |
| CSI Materials index 000929.SS | 4088.45 CNY 568.47 USD |
-0.88
|
2.42B CNY 336.6M USD | 4079.67 CNY 567.25 USD | 4156.32 CNY 577.91 USD | — - | 2.42B CNY 336.6M USD |
| CSI Health Industry Index H30344.SS | 1293.85 CNY 179.9 USD |
+0.13
|
2.41B CNY 334.69M USD | 1286.74 CNY 178.91 USD | 1295.37 CNY 180.11 USD | — - | 2.41B CNY 334.69M USD |
| CSI Electronics 50 Index 931461.SS | 5906.39 CNY 821.24 USD |
-2.06
|
2.4B CNY 333.69M USD | 5897.67 CNY 820.03 USD | 6082.68 CNY 845.76 USD | — - | 2.4B CNY 333.69M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10417.63 CNY 1448.5 USD |
-0.82
|
2.39B CNY 332.43M USD | 10397.74 CNY 1445.74 USD | 10520.77 CNY 1462.84 USD | — - | 2.39B CNY 332.43M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15236.6 CNY 2118.55 USD |
-0.72
|
2.39B CNY 332.3M USD | 15202.61 CNY 2113.82 USD | 15475.36 CNY 2151.75 USD | — - | 2.39B CNY 332.3M USD |
| SSE 150 Index 000133.SS | 6605.04 CNY 918.39 USD |
-0.07
|
2.39B CNY 331.74M USD | 6593.81 CNY 916.83 USD | 6666.3 CNY 926.91 USD | — - | 2.39B CNY 331.74M USD |
| AMAC Metal Products Index H30060.SS | 5136.06 CNY 714.14 USD |
+0.35
|
2.37B CNY 330.03M USD | 5118.69 CNY 711.72 USD | 5157.14 CNY 717.07 USD | — - | 2.37B CNY 330.03M USD |
| CSI 800 Value Index H30356.SS | 6689.97 CNY 930.2 USD |
-0.36
|
2.37B CNY 329.99M USD | 6666.95 CNY 926.99 USD | 6716.23 CNY 933.85 USD | — - | 2.37B CNY 329.99M USD |
| Consumer Electronics 980030.SZ | 7097.31 CNY 986.83 USD |
-1.83
|
2.37B CNY 329.38M USD | 7078.43 CNY 984.21 USD | 7292.62 CNY 1013.99 USD | — - | 2.37B CNY 329.38M USD |
| CSI All Share Index 000985.SS | 5895.65 CNY 819.75 USD |
-0.52
|
2.37B CNY 329.36M USD | 5888.7 CNY 818.78 USD | 5944.36 CNY 826.52 USD | — - | 2.37B CNY 329.36M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31655.98 CNY 4401.55 USD |
-0.67
|
2.37B CNY 328.87M USD | 31580.75 CNY 4391.09 USD | 32076.64 CNY 4460.04 USD | — - | 2.37B CNY 328.87M USD |
| Shanghai Composite 000001.SS | 4002.76 CNY 556.56 USD |
-0.39
|
2.36B CNY 328.83M USD | 3991.52 CNY 554.99 USD | 4024.94 CNY 559.64 USD | — - | 2.36B CNY 328.83M USD |
| CSI New Materials Index H30597.SS | 4125.03 CNY 573.56 USD |
-0.54
|
2.36B CNY 328M USD | 4118.46 CNY 572.64 USD | 4177 CNY 580.78 USD | — - | 2.36B CNY 328M USD |
| CSI Consumer Electronics Themat 931494.SS | 5058.58 CNY 703.36 USD |
-2.19
|
2.36B CNY 327.96M USD | 5049.05 CNY 702.04 USD | 5215.53 CNY 725.19 USD | — - | 2.36B CNY 327.96M USD |
| CNI FUND INDEX 399379.SZ | 9297.7 CNY 1292.78 USD |
-0.57
|
2.35B CNY 326.86M USD | 9288.26 CNY 1291.47 USD | 9393.65 CNY 1306.12 USD | — - | 2.35B CNY 326.86M USD |
| SZSE Component Consumer Discret 399683.SZ | 1910.43 CNY 265.63 USD |
-0.46
|
2.34B CNY 325.94M USD | 1905.64 CNY 264.97 USD | 1921.43 CNY 267.16 USD | — - | 2.34B CNY 325.94M USD |
| BlockChain 50 399286.SZ | 4040.16 CNY 561.76 USD |
-1.25
|
2.34B CNY 325.7M USD | 4037.84 CNY 561.43 USD | 4093.46 CNY 569.17 USD | — - | 2.34B CNY 325.7M USD |
| SSE 180 High Beta Index 000135.SS | 6256.92 CNY 869.98 USD |
-1.43
|
2.34B CNY 325.35M USD | 6250.71 CNY 869.12 USD | 6381.7 CNY 887.33 USD | — - | 2.34B CNY 325.35M USD |
| OBX Price Index OBXP.OL | 662.97 NOK 63.6 USD |
+0.8
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1533.94 NOK 147.15 USD |
+0.8
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1456.08 NOK 139.68 USD |
+0.81
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| SSE Banks Index 000134.SS | 1068.41 CNY 148.56 USD |
+0.35
|
2.33B CNY 324.54M USD | 1060.73 CNY 147.49 USD | 1071.3 CNY 148.96 USD | — - | 2.33B CNY 324.54M USD |
| SSE 180 Materials Index H50002.SS | 3185.34 CNY 442.9 USD |
-1.24
|
2.33B CNY 324.36M USD | 3178.73 CNY 441.98 USD | 3246.95 CNY 451.47 USD | — - | 2.33B CNY 324.36M USD |
| SSE A Share Index 000002.SS | 4196.8 CNY 583.54 USD |
-0.39
|
2.33B CNY 323.88M USD | 4184.98 CNY 581.89 USD | 4220.07 CNY 586.77 USD | — - | 2.33B CNY 323.88M USD |
| SZSE Environmental Protection 399638.SZ | 7813.95 CNY 1086.48 USD |
-0.26
|
2.32B CNY 323.04M USD | 7789.08 CNY 1083.02 USD | 7972.8 CNY 1108.57 USD | — - | 2.32B CNY 323.04M USD |
| CSI MEDIA 399971.SZ | 1453.82 CNY 202.14 USD |
-0.89
|
2.32B CNY 323.03M USD | 1451.35 CNY 201.8 USD | 1469.52 CNY 204.33 USD | — - | 2.32B CNY 323.03M USD |
| CSI Media Index 399971.SS | 1453.82 CNY 202.14 USD |
-0.89
|
2.32B CNY 323.03M USD | 1451.35 CNY 201.8 USD | 1469.52 CNY 204.33 USD | — - | 2.32B CNY 323.03M USD |
| AMAC Financials Index H11046.SS | 4443.3 CNY 617.81 USD |
-0.4
|
2.32B CNY 322.53M USD | 4430.92 CNY 616.09 USD | 4461.23 CNY 620.3 USD | — - | 2.32B CNY 322.53M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2730.69 CNY 379.68 USD |
+0.22
|
2.31B CNY 321.06M USD | 2721.07 CNY 378.35 USD | 2782.43 CNY 386.88 USD | — - | 2.31B CNY 321.06M USD |