Result Page 4 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI LARGE CAP.GROWTH 399372.SZ | 3829.53 CNY 532.47 USD |
+2.05
|
2.11B CNY 293.12M USD | 3754.2 CNY 522 USD | 3846.65 CNY 534.85 USD | — - | 2.11B CNY 293.12M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 15268.69 USD — |
-2.98
|
292.43M USD — | 15204.02 USD — | 15546.24 USD — | — - | 292.43M USD — |
| CSI 800 Nonferrous Metal Index H30031.SS | 6274.46 CNY 872.42 USD |
-0.77
|
2.08B CNY 289.64M USD | 6107.22 CNY 849.17 USD | 6306.91 CNY 876.93 USD | — - | 2.08B CNY 289.64M USD |
| CSI Intelligent Consumer Index 930648.SS | 2292.86 CNY 318.81 USD |
+1.43
|
2.08B CNY 289.45M USD | 2250.06 CNY 312.86 USD | 2296.99 CNY 319.38 USD | — - | 2.08B CNY 289.45M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3161.89 CNY 439.64 USD |
+0.4
|
2.08B CNY 288.54M USD | 3078.19 CNY 428 USD | 3178.23 CNY 441.91 USD | — - | 2.08B CNY 288.54M USD |
| SSE Materials Sector Index 000033.SS | 2430.1 CNY 337.89 USD |
+0.49
|
2.08B CNY 288.54M USD | 2373.04 CNY 329.96 USD | 2441.69 CNY 339.5 USD | — - | 2.08B CNY 288.54M USD |
| China Securities Leading Enterp 931802.SS | 1374.28 CNY 191.08 USD |
+1.97
|
2.07B CNY 288.01M USD | 1344.39 CNY 186.93 USD | 1379.02 CNY 191.74 USD | — - | 2.07B CNY 288.01M USD |
| GBA Innovation 100 980001.SZ | 1021.98 CNY 142.1 USD |
+0.8
|
2.07B CNY 287.81M USD | 1007.35 CNY 140.06 USD | 1024.6 CNY 142.46 USD | — - | 2.07B CNY 287.81M USD |
| GBA Innovation 100 TRI 988201.SZ | 1188.18 CNY 165.21 USD |
+0.8
|
2.07B CNY 287.81M USD | 1171.17 CNY 162.84 USD | 1191.22 CNY 165.63 USD | — - | 2.07B CNY 287.81M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1943.82 CNY 270.27 USD |
+1.91
|
2.07B CNY 287.15M USD | 1905.8 CNY 264.99 USD | 1951.35 CNY 271.32 USD | — - | 2.07B CNY 287.15M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4344.75 CNY 604.11 USD |
+2.07
|
2.06B CNY 286.72M USD | 4225.04 CNY 587.46 USD | 4377.53 CNY 608.67 USD | — - | 2.06B CNY 286.72M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4344.75 CNY 604.11 USD |
+2.07
|
2.06B CNY 286.72M USD | 4225.04 CNY 587.46 USD | 4377.53 CNY 608.67 USD | — - | 2.06B CNY 286.72M USD |
| CNI NG HARDWARE 399360.SZ | 4079.55 CNY 567.23 USD |
-0.18
|
2.06B CNY 286.31M USD | 3992.73 CNY 555.16 USD | 4115.29 CNY 572.2 USD | — - | 2.06B CNY 286.31M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10074.85 CNY 1400.84 USD |
-1.35
|
2.06B CNY 286M USD | 9820.7 CNY 1365.5 USD | 10196.57 CNY 1417.77 USD | — - | 2.06B CNY 286M USD |
| SZSE Non-SOE 399337.SZ | 3893.27 CNY 541.33 USD |
+1.69
|
2.05B CNY 285.29M USD | 3827.39 CNY 532.17 USD | 3905.91 CNY 543.09 USD | — - | 2.05B CNY 285.29M USD |
| CSI Technology 100 Index 931187.SS | 2728.3 CNY 379.35 USD |
+2.08
|
2.03B CNY 282.93M USD | 2676.8 CNY 372.19 USD | 2735.6 CNY 380.37 USD | — - | 2.03B CNY 282.93M USD |
| ChiNext Prime Market 399640.SZ | 1690.66 CNY 235.08 USD |
+0.61
|
2.03B CNY 282.75M USD | 1661.42 CNY 231.01 USD | 1704.94 CNY 237.06 USD | — - | 2.03B CNY 282.75M USD |
| CSI Smart Home Index 399996.SS | 2380.53 CNY 331 USD |
+0.32
|
2.03B CNY 282.46M USD | 2336.26 CNY 324.84 USD | 2394.86 CNY 332.99 USD | — - | 2.03B CNY 282.46M USD |
| CSI SMART HOME 399996.SZ | 2380.53 CNY 331 USD |
+0.32
|
2.03B CNY 282.46M USD | 2336.26 CNY 324.84 USD | 2394.86 CNY 332.99 USD | — - | 2.03B CNY 282.46M USD |
| CSI All Share Financials Index 000992.SS | 4378.15 CNY 608.75 USD |
+1.69
|
2.03B CNY 282.11M USD | 4287.68 CNY 596.17 USD | 4397.45 CNY 611.44 USD | — - | 2.03B CNY 282.11M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6227.35 USD — |
-1.52
|
280.82M USD — | 6203.4 USD — | 6285.7 USD — | — - | 280.82M USD — |
| SZSE 700 399010.SZ | 5855.89 CNY 814.22 USD |
-0.36
|
2.02B CNY 280.63M USD | 5718.27 CNY 795.09 USD | 5908 CNY 821.47 USD | — - | 2.02B CNY 280.63M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| SSE Dividend Index 000015.SS | 3228.47 CNY 448.9 USD |
+1.81
|
2.01B CNY 279.43M USD | 3160.96 CNY 439.51 USD | 3237.76 CNY 450.19 USD | — - | 2.01B CNY 279.43M USD |
| CSI All Share Telecommunication 000994.SS | 5865.36 CNY 815.54 USD |
+1.51
|
2B CNY 278.76M USD | 5739.83 CNY 798.09 USD | 5883.13 CNY 818.01 USD | — - | 2B CNY 278.76M USD |
| CNI POEs 100 399362.SZ | 5533.33 CNY 769.37 USD |
+1.63
|
2B CNY 278.14M USD | 5450.5 CNY 757.86 USD | 5550.76 CNY 771.8 USD | — - | 2B CNY 278.14M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2698.52 CNY 375.21 USD |
+1.92
|
1.99B CNY 276.88M USD | 2639.54 CNY 367.01 USD | 2710.42 CNY 376.87 USD | — - | 1.99B CNY 276.88M USD |
| CSI All Share Energy Index 000986.SS | 2668.83 CNY 371.08 USD |
+1.98
|
1.99B CNY 276.88M USD | 2610 CNY 362.9 USD | 2680.89 CNY 372.76 USD | — - | 1.99B CNY 276.88M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1187.61 CNY 165.13 USD |
+1.8
|
1.99B CNY 276.22M USD | 1168.42 CNY 162.46 USD | 1194.1 CNY 166.03 USD | — - | 1.99B CNY 276.22M USD |
| CSI 800 Banks Index H30022.SS | 5917.38 CNY 822.77 USD |
+1.57
|
1.98B CNY 274.71M USD | 5829 CNY 810.48 USD | 5932.6 CNY 824.89 USD | — - | 1.98B CNY 274.71M USD |
| CSI GuoSen Value Index 931052.SS | 2999.22 CNY 417.02 USD |
+1.38
|
1.97B CNY 274.61M USD | 2929.68 CNY 407.35 USD | 3009.17 CNY 418.41 USD | — - | 1.97B CNY 274.61M USD |
| CNI GOVERNANCE 399322.SZ | 8290.64 CNY 1152.76 USD |
+2.04
|
1.97B CNY 274.57M USD | 8125.88 CNY 1129.85 USD | 8311.68 CNY 1155.68 USD | — - | 1.97B CNY 274.57M USD |
| CNI BIG DATA 300 399416.SZ | 2880.94 CNY 400.58 USD |
-1.13
|
1.97B CNY 274.21M USD | 2826.52 CNY 393.01 USD | 2920.2 CNY 406.04 USD | — - | 1.97B CNY 274.21M USD |
| SZSE 300 Growth 399346.SZ | 2735.02 CNY 380.29 USD |
+1.97
|
1.97B CNY 274.12M USD | 2687.35 CNY 373.66 USD | 2747.99 CNY 382.09 USD | — - | 1.97B CNY 274.12M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13168.23 CNY 1830.96 USD |
+0.25
|
1.97B CNY 274.1M USD | 12894.59 CNY 1792.91 USD | 13226.71 CNY 1839.09 USD | — - | 1.97B CNY 274.1M USD |
| SSE Financials Sector Index 000038.SS | 4173.73 CNY 580.33 USD |
+1.53
|
1.97B CNY 273.31M USD | 4104.06 CNY 570.64 USD | 4187.52 CNY 582.25 USD | — - | 1.97B CNY 273.31M USD |
| SZSE Component Materials Sector 399681.SZ | 907.26 CNY 126.15 USD |
+0.38
|
1.96B CNY 273.07M USD | 881.77 CNY 122.6 USD | 910.67 CNY 126.62 USD | — - | 1.96B CNY 273.07M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3923.74 CNY 545.57 USD |
+0.27
|
1.96B CNY 272.89M USD | 3860.84 CNY 536.82 USD | 3947.73 CNY 548.91 USD | — - | 1.96B CNY 272.89M USD |
| SSE High-End Equipment Manufact 000097.SS | 7335.35 CNY 1019.93 USD |
+2.19
|
1.96B CNY 272.18M USD | 7170 CNY 996.94 USD | 7373.29 CNY 1025.21 USD | — - | 1.96B CNY 272.18M USD |
| CSI All Share Real Estate Index 931775.SS | 2477.43 CNY 344.47 USD |
-0.13
|
1.95B CNY 270.6M USD | 2412.36 CNY 335.42 USD | 2495.91 CNY 347.04 USD | — - | 1.95B CNY 270.6M USD |
| CSI IT 399935.SZ | 3489.59 CNY 485.2 USD |
+1.47
|
1.94B CNY 270.07M USD | 3420.44 CNY 475.59 USD | 3504.12 CNY 487.22 USD | — - | 1.94B CNY 270.07M USD |
| CSI Information Technology inde 000935.SS | 3489.59 CNY 485.2 USD |
+1.47
|
1.94B CNY 270.07M USD | 3420.44 CNY 475.59 USD | 3504.12 CNY 487.22 USD | — - | 1.94B CNY 270.07M USD |
| SME-ChiNext 100R 399611.SZ | 1953.63 CNY 271.64 USD |
+1.83
|
1.94B CNY 269.54M USD | 1922.9 CNY 267.37 USD | 1962.08 CNY 272.81 USD | — - | 1.94B CNY 269.54M USD |
| SME-ChiNext 100 399612.SZ | 1712.62 CNY 238.13 USD |
+1.83
|
1.94B CNY 269.54M USD | 1685.68 CNY 234.38 USD | 1720.02 CNY 239.16 USD | — - | 1.94B CNY 269.54M USD |
| SME-ChiNext 100 EW 399660.SZ | 1773.92 CNY 246.65 USD |
+1.48
|
1.94B CNY 269.54M USD | 1741.9 CNY 242.2 USD | 1780.55 CNY 247.57 USD | — - | 1.94B CNY 269.54M USD |
| SSE Conglomerates Index 000008.SS | 2625.78 CNY 365.1 USD |
+1.52
|
1.94B CNY 269.53M USD | 2578.13 CNY 358.47 USD | 2634.83 CNY 366.36 USD | — - | 1.94B CNY 269.53M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1469.25 USD — |
-1.57
|
268.35M USD — | 1464.48 USD — | 1489.06 USD — | — - | 268.35M USD — |
| SME Prime Market 399623.SZ | 6278.26 CNY 872.95 USD |
+0.78
|
1.93B CNY 268.33M USD | 6150.83 CNY 855.23 USD | 6302.67 CNY 876.35 USD | — - | 1.93B CNY 268.33M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2825.72 CNY 392.9 USD |
+1.82
|
1.93B CNY 268.24M USD | 2774.49 CNY 385.77 USD | 2840.04 CNY 394.89 USD | — - | 1.93B CNY 268.24M USD |
| AMAC Real Estate Index H11047.SS | 1302.31 CNY 181.08 USD |
-0.13
|
1.93B CNY 267.86M USD | 1269.67 CNY 176.54 USD | 1313.71 CNY 182.66 USD | — - | 1.93B CNY 267.86M USD |
| SZFI 200 Index 399703.SS | 6273.16 CNY 872.24 USD |
+1.41
|
1.92B CNY 267.35M USD | 6135.16 CNY 853.05 USD | 6288.58 CNY 874.38 USD | — - | 1.92B CNY 267.35M USD |
| SZFI 200 399703.SZ | 6273.16 CNY 872.24 USD |
+1.41
|
1.92B CNY 267.35M USD | 6135.16 CNY 853.05 USD | 6288.58 CNY 874.38 USD | — - | 1.92B CNY 267.35M USD |
| Shenzhen Component EW 399659.SZ | 3273.63 CNY 455.18 USD |
+1.05
|
1.92B CNY 267.23M USD | 3198.44 CNY 444.72 USD | 3287.62 CNY 457.12 USD | — - | 1.92B CNY 267.23M USD |
| Shenzhen TRI 399002.SZ | 12096.96 CNY 1682 USD |
+1.65
|
1.92B CNY 267.23M USD | 11851.26 CNY 1647.84 USD | 12131.24 CNY 1686.77 USD | — - | 1.92B CNY 267.23M USD |
| Shenzhen Index 399001.SZ | 9380.48 CNY 1304.29 USD |
+1.65
|
1.92B CNY 267.23M USD | 9189.96 CNY 1277.8 USD | 9407.07 CNY 1307.99 USD | — - | 1.92B CNY 267.23M USD |
| CSI 2000 Index 932000.SS | 2010.54 CNY 279.55 USD |
-2.67
|
1.92B CNY 267.22M USD | 1963.69 CNY 273.04 USD | 2066.03 CNY 287.27 USD | — - | 1.92B CNY 267.22M USD |
| CNI MID-CAP. HB 399407.SZ | 1816.08 CNY 252.51 USD |
+1.24
|
1.92B CNY 267.09M USD | 1779.3 CNY 247.4 USD | 1824.09 CNY 253.63 USD | — - | 1.92B CNY 267.09M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13165.06 CNY 1830.51 USD |
+2.2
|
1.92B CNY 266.91M USD | 12903.91 CNY 1794.2 USD | 13193.02 CNY 1834.4 USD | — - | 1.92B CNY 266.91M USD |
| SSE State-owned Enterprises 100 000056.SS | 1096.61 CNY 152.48 USD |
+1.93
|
1.92B CNY 266.89M USD | 1073.33 CNY 149.24 USD | 1099.62 CNY 152.89 USD | — - | 1.92B CNY 266.89M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6462.89 CNY 898.62 USD |
-0.14
|
1.92B CNY 266.7M USD | 6345.46 CNY 882.29 USD | 6511.01 CNY 905.31 USD | — - | 1.92B CNY 266.7M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1683.66 USD — |
-1.53
|
266.49M USD — | 1678.19 USD — | 1701.89 USD — | — - | 266.49M USD — |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1480.7 CNY 205.88 USD |
+1.99
|
1.9B CNY 264.61M USD | 1452.34 CNY 201.94 USD | 1485.02 CNY 206.48 USD | — - | 1.9B CNY 264.61M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4089.63 CNY 568.64 USD |
+1.89
|
1.9B CNY 264.39M USD | 4010.9 CNY 557.69 USD | 4103.97 CNY 570.63 USD | — - | 1.9B CNY 264.39M USD |
| CNI BANKS INDEX 399431.SZ | 6216.34 CNY 864.34 USD |
+1.57
|
1.9B CNY 264.37M USD | 6123.69 CNY 851.46 USD | 6232.28 CNY 866.56 USD | — - | 1.9B CNY 264.37M USD |
| WELL-OFF INDEX 399901.SZ | 5455.07 CNY 758.49 USD |
+2.1
|
1.9B CNY 263.75M USD | 5330.41 CNY 741.16 USD | 5473.08 CNY 761 USD | — - | 1.9B CNY 263.75M USD |
| CSI Southern Well-Off Industry 000901.SS | 5455.07 CNY 758.49 USD |
+2.1
|
1.9B CNY 263.75M USD | 5330.41 CNY 741.16 USD | 5473.08 CNY 761 USD | — - | 1.9B CNY 263.75M USD |
| CSSW MEDIA 399810.SZ | 2382.02 CNY 331.2 USD |
-0.43
|
1.9B CNY 263.59M USD | 2334.62 CNY 324.61 USD | 2409.53 CNY 335.03 USD | — - | 1.9B CNY 263.59M USD |
| CSI SWS Media Index 399810.SS | 2382.02 CNY 331.2 USD |
-0.43
|
1.9B CNY 263.59M USD | 2334.62 CNY 324.61 USD | 2409.53 CNY 335.03 USD | — - | 1.9B CNY 263.59M USD |
| CCTV 50 GROWTH 399552.SZ | 7736.89 CNY 1075.76 USD |
+2.17
|
1.89B CNY 262.87M USD | 7570.73 CNY 1052.66 USD | 7752.15 CNY 1077.89 USD | — - | 1.89B CNY 262.87M USD |
| SZSE Component Industrials Sect 399682.SZ | 1239.02 CNY 172.28 USD |
+2.22
|
1.89B CNY 262.73M USD | 1217.36 CNY 169.27 USD | 1246.24 CNY 173.28 USD | — - | 1.89B CNY 262.73M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10046.53 CNY 1396.9 USD |
+1.86
|
1.89B CNY 262.61M USD | 9821.79 CNY 1365.65 USD | 10084.71 CNY 1402.21 USD | — - | 1.89B CNY 262.61M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16615.86 CNY 2310.33 USD |
+1.33
|
1.88B CNY 261.34M USD | 16236.82 CNY 2257.62 USD | 16669.72 CNY 2317.81 USD | — - | 1.88B CNY 261.34M USD |
| CSI Environmental Protection In 000827.SS | 1440.07 CNY 200.23 USD |
+1.79
|
1.86B CNY 258.52M USD | 1419.03 CNY 197.31 USD | 1446.8 CNY 201.17 USD | — - | 1.86B CNY 258.52M USD |
| AMAC Common Machines Manufactur H30061.SS | 1552.68 CNY 215.89 USD |
-0.39
|
1.85B CNY 257.71M USD | 1512.85 CNY 210.35 USD | 1566.75 CNY 217.85 USD | — - | 1.85B CNY 257.71M USD |
| SME-ChiNext Tech 100 399608.SZ | 2460.83 CNY 342.16 USD |
+2.03
|
1.85B CNY 257.69M USD | 2417.76 CNY 336.17 USD | 2469.37 CNY 343.35 USD | — - | 1.85B CNY 257.69M USD |
| SSE Emerging Industries Index 000067.SS | 5733.16 CNY 797.16 USD |
+1.59
|
1.85B CNY 257.45M USD | 5620.99 CNY 781.56 USD | 5751.3 CNY 799.68 USD | — - | 1.85B CNY 257.45M USD |
| SSE Market Value Top 100 Index 000155.SS | 2570.5 CNY 357.41 USD |
+1.82
|
1.85B CNY 257.05M USD | 2518.68 CNY 350.21 USD | 2576.92 CNY 358.3 USD | — - | 1.85B CNY 257.05M USD |
| SME 300 Value 399604.SZ | 1714.46 CNY 238.38 USD |
+1.15
|
1.84B CNY 256.36M USD | 1676.95 CNY 233.17 USD | 1721.09 CNY 239.31 USD | — - | 1.84B CNY 256.36M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 19528.39 CNY 2715.29 USD |
+0.44
|
1.84B CNY 256.28M USD | 19103.32 CNY 2656.19 USD | 19637.18 CNY 2730.42 USD | — - | 1.84B CNY 256.28M USD |
| CSI All Share Consumer Discreti 000989.SS | 4571.73 CNY 635.67 USD |
+0.99
|
1.84B CNY 255.61M USD | 4488.06 CNY 624.03 USD | 4579.72 CNY 636.78 USD | — - | 1.84B CNY 255.61M USD |
| SZSE Composite Index 399106.SZ | 1712.08 CNY 238.05 USD |
+0.26
|
1.83B CNY 254.86M USD | 1675.45 CNY 232.96 USD | 1719.74 CNY 239.12 USD | — - | 1.83B CNY 254.86M USD |
| CNI 1000 CONS DISC 399384.SZ | 3470.19 CNY 482.51 USD |
+1.33
|
1.83B CNY 254.33M USD | 3405.43 CNY 473.5 USD | 3476.47 CNY 483.38 USD | — - | 1.83B CNY 254.33M USD |
| CNI Oil&Gas 399439.SZ | 1848.86 CNY 257.07 USD |
+1.41
|
1.82B CNY 253.12M USD | 1798.82 CNY 250.11 USD | 1860.58 CNY 258.7 USD | — - | 1.82B CNY 253.12M USD |
| SZSE A Share Index 399107.SZ | 1790.79 CNY 249 USD |
+0.26
|
1.82B CNY 252.96M USD | 1752.42 CNY 243.66 USD | 1798.81 CNY 250.11 USD | — - | 1.82B CNY 252.96M USD |
| SZSE Dividend 399324.SZ | 8638.65 CNY 1201.15 USD |
+2.19
|
1.8B CNY 250.89M USD | 8445.92 CNY 1174.35 USD | 8667.81 CNY 1205.2 USD | — - | 1.8B CNY 250.89M USD |
| LEFU Fund 399103.SZ | 6248.69 CNY 868.84 USD |
+0.95
|
1.8B CNY 250.52M USD | 6165.41 CNY 857.26 USD | 6265.37 CNY 871.16 USD | — - | 1.8B CNY 250.52M USD |
| SZSE Innovation 399016.SZ | 3477.54 CNY 483.53 USD |
+1.33
|
1.8B CNY 250.31M USD | 3407.94 CNY 473.85 USD | 3494.84 CNY 485.93 USD | — - | 1.8B CNY 250.31M USD |
| CSI 300 Growth Index 000918.SS | 3736.68 CNY 519.56 USD |
+1.9
|
1.8B CNY 249.86M USD | 3669.62 CNY 510.24 USD | 3751.75 CNY 521.66 USD | — - | 1.8B CNY 249.86M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 735.43 USD — |
-1.5
|
248.17M USD — | 732.01 USD — | 756.99 USD — | — - | 248.17M USD — |
| SSE Urbanization Index H50037.SS | 1924.08 CNY 267.53 USD |
+1.71
|
1.78B CNY 247.79M USD | 1879.89 CNY 261.39 USD | 1932.99 CNY 268.77 USD | — - | 1.78B CNY 247.79M USD |
| SSE Urbanization Transport Inde H50032.SS | 1863.68 CNY 259.13 USD |
+2.24
|
1.78B CNY 247.71M USD | 1809.97 CNY 251.66 USD | 1874.65 CNY 260.66 USD | — - | 1.78B CNY 247.71M USD |
| CSI Innovation 100 Index 931159.SS | 2251.62 CNY 313.07 USD |
+2.11
|
1.78B CNY 246.96M USD | 2207.63 CNY 306.96 USD | 2261.16 CNY 314.4 USD | — - | 1.78B CNY 246.96M USD |
| CNI TRANSPORTATION 399433.SZ | 1606.6 CNY 223.39 USD |
+1.47
|
1.77B CNY 246.38M USD | 1569.67 CNY 218.25 USD | 1613.37 CNY 224.33 USD | — - | 1.77B CNY 246.38M USD |
| China Securities Hong Kong Stoc 930957.SS | 2448.6 HKD 313.08 USD |
-0.24
|
1.93B HKD 246.26M USD | 2423.36 HKD 309.86 USD | 2453.35 HKD 313.69 USD | — - | 1.93B HKD 246.26M USD |
| SZSE UPSTREAM 399704.SZ | 4404.04 CNY 612.35 USD |
-0.44
|
1.76B CNY 244.82M USD | 4274.44 CNY 594.33 USD | 4423.93 CNY 615.12 USD | — - | 1.76B CNY 244.82M USD |
| SZSE Upstream Industry Index 399704.SS | 4404.04 CNY 612.35 USD |
-0.44
|
1.76B CNY 244.82M USD | 4274.44 CNY 594.33 USD | 4423.93 CNY 615.12 USD | — - | 1.76B CNY 244.82M USD |
| SME 300 High Beta 399664.SZ | 880.82 CNY 122.47 USD |
+0.37
|
1.76B CNY 244.56M USD | 863.97 CNY 120.13 USD | 888.64 CNY 123.56 USD | — - | 1.76B CNY 244.56M USD |
| SZSE Energy Conservation 399695.SZ | 1983.76 CNY 275.83 USD |
+0.78
|
1.75B CNY 242.84M USD | 1940.87 CNY 269.87 USD | 1999.33 CNY 277.99 USD | — - | 1.75B CNY 242.84M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13303.65 CNY 1849.78 USD |
+1.83
|
1.74B CNY 242.58M USD | 13037.52 CNY 1812.78 USD | 13346.87 CNY 1855.79 USD | — - | 1.74B CNY 242.58M USD |
| CCTV 50 CSR 399555.SZ | 4560.25 CNY 634.07 USD |
+1.76
|
1.74B CNY 241.69M USD | 4479.12 CNY 622.79 USD | 4571.15 CNY 635.59 USD | — - | 1.74B CNY 241.69M USD |