Страница результатов 4 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Cultural Recreation & Media H30365.SS | 783.85 CNY 115.65 USD |
-3.43
|
2.67B CNY 393.91M USD | 781.33 CNY 115.28 USD | 805.15 CNY 118.8 USD | — - | 2.67B CNY 393.91M USD |
| CSI Rare Earth Industry Index 930598.SS | 2970.17 CNY 438.24 USD |
+0.79
|
2.67B CNY 393.84M USD | 2916.1 CNY 430.26 USD | 2994.33 CNY 441.8 USD | — - | 2.67B CNY 393.84M USD |
| SSE West Region Industry Top In H50015.SS | 6569.25 CNY 969.27 USD |
+0.08
|
2.67B CNY 393.75M USD | 6505.57 CNY 959.88 USD | 6578.31 CNY 970.61 USD | — - | 2.67B CNY 393.75M USD |
| ChiNext Composite 399102.SZ | 4387.33 CNY 647.34 USD |
-0.97
|
2.67B CNY 393.46M USD | 4336.7 CNY 639.87 USD | 4455.36 CNY 657.38 USD | — - | 2.67B CNY 393.46M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1602.3 CNY 236.41 USD |
+0.09
|
2.66B CNY 391.94M USD | 1591.06 CNY 234.76 USD | 1606.31 CNY 237.01 USD | — - | 2.66B CNY 391.94M USD |
| SZSE NON-SOE Development 399292.SZ | 1664.6 CNY 245.61 USD |
+0.23
|
2.64B CNY 390.14M USD | 1648.76 CNY 243.27 USD | 1682.02 CNY 248.18 USD | — - | 2.64B CNY 390.14M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5871.31 CNY 866.29 USD |
-1.28
|
2.64B CNY 390.12M USD | 5795.24 CNY 855.07 USD | 5980.96 CNY 882.47 USD | — - | 2.64B CNY 390.12M USD |
| CSI Innovation 100 Index 931159.SS | 4118.92 CNY 607.73 USD |
-0.45
|
2.64B CNY 389.55M USD | 4067.39 CNY 600.13 USD | 4181.84 CNY 617.02 USD | — - | 2.64B CNY 389.55M USD |
| SSE 180 Corporate Governance In 000021.SS | 1018.18 CNY 150.23 USD |
-0.17
|
2.64B CNY 389.47M USD | 1013.38 CNY 149.52 USD | 1020.63 CNY 150.59 USD | — - | 2.64B CNY 389.47M USD |
| CSI MEDIA 399971.SZ | 1215.58 CNY 179.36 USD |
-3.34
|
2.64B CNY 389.01M USD | 1210.35 CNY 178.58 USD | 1247.73 CNY 184.1 USD | — - | 2.64B CNY 389.01M USD |
| CSI Media Index 399971.SS | 1215.58 CNY 179.36 USD |
-3.34
|
2.64B CNY 389.01M USD | 1210.35 CNY 178.58 USD | 1247.73 CNY 184.1 USD | — - | 2.64B CNY 389.01M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2832.75 CNY 417.96 USD |
+0.04
|
2.64B CNY 388.84M USD | 2806.1 CNY 414.03 USD | 2845.05 CNY 419.78 USD | — - | 2.64B CNY 388.84M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2485.71 CNY 366.76 USD |
-0.15
|
2.63B CNY 387.8M USD | 2473.95 CNY 365.02 USD | 2502.28 CNY 369.2 USD | — - | 2.63B CNY 387.8M USD |
| AMAC Transportation Index H11043.SS | 1660.82 CNY 245.05 USD |
-1.28
|
2.63B CNY 387.41M USD | 1656.83 CNY 244.46 USD | 1676.34 CNY 247.34 USD | — - | 2.63B CNY 387.41M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4999.39 CNY 737.64 USD |
-0.89
|
2.63B CNY 387.38M USD | 4957.86 CNY 731.52 USD | 5034.84 CNY 742.88 USD | — - | 2.63B CNY 387.38M USD |
| SSE 380 Industrials Index Index 000106.SS | 6106.49 CNY 900.99 USD |
-1.33
|
2.62B CNY 386.42M USD | 6050.11 CNY 892.68 USD | 6139.74 CNY 905.9 USD | — - | 2.62B CNY 386.42M USD |
| CONST-ENGINEERING 399995.SZ | 3696.96 CNY 545.47 USD |
-0.26
|
2.62B CNY 386.11M USD | 3671.74 CNY 541.75 USD | 3707.21 CNY 546.99 USD | — - | 2.62B CNY 386.11M USD |
| CSI Construction & Engineering 399995.SS | 3696.96 CNY 545.47 USD |
-0.26
|
2.62B CNY 386.11M USD | 3671.74 CNY 541.75 USD | 3707.21 CNY 546.99 USD | — - | 2.62B CNY 386.11M USD |
| China Securities Telecom Theme 931235.SS | 3213.42 CNY 474.13 USD |
-1.24
|
2.62B CNY 386.04M USD | 3159.09 CNY 466.11 USD | 3275.49 CNY 483.29 USD | — - | 2.62B CNY 386.04M USD |
| CSI Materials index 000929.SS | 4325.63 CNY 638.23 USD |
+1.24
|
2.61B CNY 384.86M USD | 4249.58 CNY 627.01 USD | 4357.35 CNY 642.91 USD | — - | 2.61B CNY 384.86M USD |
| SSE Select Manufacturing Indust 000146.SS | 7458.38 CNY 1100.46 USD |
-1.39
|
2.61B CNY 384.62M USD | 7379.57 CNY 1088.83 USD | 7511.01 CNY 1108.23 USD | — - | 2.61B CNY 384.62M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2263.49 CNY 333.97 USD |
-2.65
|
2.61B CNY 384.5M USD | 2248.89 CNY 331.82 USD | 2319.95 CNY 342.3 USD | — - | 2.61B CNY 384.5M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1544.95 CNY 227.95 USD |
-0.24
|
2.6B CNY 383.88M USD | 1533.53 CNY 226.27 USD | 1551.4 CNY 228.9 USD | — - | 2.6B CNY 383.88M USD |
| CCTV 50 INDEX 399550.SZ | 8310.48 CNY 1226.19 USD |
-0.29
|
2.6B CNY 383.71M USD | 8244.47 CNY 1216.45 USD | 8336.38 CNY 1230.01 USD | — - | 2.6B CNY 383.71M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8109.23 CNY 1196.49 USD |
-1.66
|
2.6B CNY 383.15M USD | 7955.99 CNY 1173.88 USD | 8380.1 CNY 1236.46 USD | — - | 2.6B CNY 383.15M USD |
| Digital Economy 399262.SZ | 3899.74 CNY 575.39 USD |
-1.75
|
2.59B CNY 382.87M USD | 3821.89 CNY 563.91 USD | 4039.1 CNY 595.96 USD | — - | 2.59B CNY 382.87M USD |
| S&P 400 SP400 | 3706.64 USD — |
+0.83
|
382.32M USD — | 3691.28 USD — | 3730.59 USD — | — - | 382.32M USD — |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1318.54 CNY 194.55 USD |
-0.39
|
2.58B CNY 380.8M USD | 1309.72 CNY 193.25 USD | 1322.79 CNY 195.17 USD | — - | 2.58B CNY 380.8M USD |
| CSI SWS Securities Index 399707.SS | 5428.8 CNY 801 USD |
-0.94
|
2.58B CNY 380.25M USD | 5376.63 CNY 793.31 USD | 5529.38 CNY 815.84 USD | — - | 2.58B CNY 380.25M USD |
| CSSW SECURITIES 399707.SZ | 5428.8 CNY 801 USD |
-0.94
|
2.58B CNY 380.25M USD | 5376.63 CNY 793.31 USD | 5529.38 CNY 815.84 USD | — - | 2.58B CNY 380.25M USD |
| SSE 150 Index 000133.SS | 8243.52 CNY 1216.31 USD |
+0.42
|
2.57B CNY 379.36M USD | 8139.92 CNY 1201.02 USD | 8310.15 CNY 1226.14 USD | — - | 2.57B CNY 379.36M USD |
| China Strategic Emerging Indust 000891.SS | 2150.8 CNY 317.34 USD |
-0.55
|
2.57B CNY 379.16M USD | 2127.45 CNY 313.9 USD | 2178.86 CNY 321.48 USD | — - | 2.57B CNY 379.16M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28847.54 CNY 4256.37 USD |
+0.02
|
2.57B CNY 379.08M USD | 28578.54 CNY 4216.68 USD | 29023.5 CNY 4282.33 USD | — - | 2.57B CNY 379.08M USD |
| CSI Virtual Reality Index 930821.SS | 3559.24 CNY 525.16 USD |
-2.13
|
2.56B CNY 378.02M USD | 3519.63 CNY 519.31 USD | 3642.92 CNY 537.5 USD | — - | 2.56B CNY 378.02M USD |
| SZSE Composite Index 399106.SZ | 2670.73 CNY 394.06 USD |
-0.66
|
2.56B CNY 377.32M USD | 2647.01 CNY 390.56 USD | 2697.2 CNY 397.96 USD | — - | 2.56B CNY 377.32M USD |
| SSE 380 Low Beta Index 000138.SS | 7994.88 CNY 1179.62 USD |
-0.69
|
2.56B CNY 377.13M USD | 7969.95 CNY 1175.94 USD | 8057.3 CNY 1188.83 USD | — - | 2.56B CNY 377.13M USD |
| CSI All Share Investment Bankin 399975.SS | 707.74 CNY 104.42 USD |
-0.94
|
2.55B CNY 376.75M USD | 700.92 CNY 103.42 USD | 720.84 CNY 106.36 USD | — - | 2.55B CNY 376.75M USD |
| ALL SHARE BROKERAGE 399975.SZ | 707.74 CNY 104.42 USD |
-0.94
|
2.55B CNY 376.75M USD | 700.92 CNY 103.42 USD | 720.84 CNY 106.36 USD | — - | 2.55B CNY 376.75M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4937.7 CNY 728.54 USD |
+1.09
|
2.54B CNY 375.08M USD | 4858.46 CNY 716.85 USD | 4965.11 CNY 732.59 USD | — - | 2.54B CNY 375.08M USD |
| SZSE A Share Index 399107.SZ | 2794.81 CNY 412.37 USD |
-0.66
|
2.54B CNY 374.74M USD | 2769.98 CNY 408.7 USD | 2822.54 CNY 416.46 USD | — - | 2.54B CNY 374.74M USD |
| SZSE Commodity Producer 399639.SZ | 2234.02 CNY 329.62 USD |
+1.45
|
2.54B CNY 374.46M USD | 2197.1 CNY 324.18 USD | 2250.11 CNY 332 USD | — - | 2.54B CNY 374.46M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| SSE Industrial Index 000004.SS | 3831.37 CNY 565.31 USD |
+0.12
|
2.52B CNY 371.53M USD | 3794.1 CNY 559.81 USD | 3843.77 CNY 567.14 USD | — - | 2.52B CNY 371.53M USD |
| CES CHINA 280 INDEX CES280.HK | 8377.86 CNY 1236.13 USD |
-0.69
|
2.51B CNY 370.51M USD | 8295.1 CNY 1223.92 USD | 8472.85 CNY 1250.14 USD | — - | 2.51B CNY 370.51M USD |
| CES China 280 Index CES280.SS | 8377.86 CNY 1236.13 USD |
-0.69
|
2.51B CNY 370.51M USD | 8295.1 CNY 1223.92 USD | 8472.85 CNY 1250.14 USD | — - | 2.51B CNY 370.51M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3749.07 CNY 553.16 USD |
-0.41
|
2.51B CNY 370.36M USD | 3721.01 CNY 549.02 USD | 3779.39 CNY 557.64 USD | — - | 2.51B CNY 370.36M USD |
| CSI 500 Index 000905.SS | 8035.78 CNY 1185.66 USD |
-0.35
|
2.51B CNY 369.74M USD | 7965.02 CNY 1175.22 USD | 8091.68 CNY 1193.9 USD | — - | 2.51B CNY 369.74M USD |
| CSI 500 INDEX 399905.SZ | 8035.78 CNY 1185.66 USD |
-0.35
|
2.51B CNY 369.74M USD | 7965.02 CNY 1175.22 USD | 8091.68 CNY 1193.9 USD | — - | 2.51B CNY 369.74M USD |
| CSI 500 Equal Weight Index 000982.SS | 9367.87 CNY 1382.2 USD |
-0.42
|
2.51B CNY 369.74M USD | 9294 CNY 1371.3 USD | 9427.93 CNY 1391.06 USD | — - | 2.51B CNY 369.74M USD |
| CSI 500 EW 399982.SZ | 9367.87 CNY 1382.2 USD |
-0.42
|
2.51B CNY 369.74M USD | 9294 CNY 1371.3 USD | 9427.93 CNY 1391.06 USD | — - | 2.51B CNY 369.74M USD |
| CSI 500 Net Total Return Index N00905.SS | 9732.12 CNY 1435.95 USD |
-0.33
|
2.51B CNY 369.74M USD | 9646.63 CNY 1423.33 USD | 9799.41 CNY 1445.87 USD | — - | 2.51B CNY 369.74M USD |
| CNI Shenzhen Innov. 399050.SZ | 3177.74 CNY 468.87 USD |
-0.82
|
2.5B CNY 369.14M USD | 3150.83 CNY 464.9 USD | 3220.1 CNY 475.12 USD | — - | 2.5B CNY 369.14M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5090.59 HKD 650.9 USD |
-0.21
|
2.88B HKD 368.82M USD | 5015.58 HKD 641.31 USD | 5114.37 HKD 653.94 USD | — - | 2.88B HKD 368.82M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5090.59 HKD 650.9 USD |
-0.21
|
2.88B HKD 368.82M USD | 5015.58 HKD 641.31 USD | 5114.37 HKD 653.94 USD | — - | 2.88B HKD 368.82M USD |
| SZSE 700 399010.SZ | 9262.2 CNY 1366.61 USD |
-0.57
|
2.5B CNY 368.77M USD | 9171.52 CNY 1353.23 USD | 9326.63 CNY 1376.12 USD | — - | 2.5B CNY 368.77M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9717.85 CNY 1433.84 USD |
-0.86
|
2.5B CNY 368.32M USD | 9672.01 CNY 1427.08 USD | 9782.54 CNY 1443.38 USD | — - | 2.5B CNY 368.32M USD |
| CSI Online Consumption Index 931480.SS | 684.35 CNY 100.97 USD |
-3.82
|
2.49B CNY 368.07M USD | 681.9 CNY 100.61 USD | 705.69 CNY 104.12 USD | — - | 2.49B CNY 368.07M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21092.81 CNY 3112.18 USD |
-1.01
|
2.49B CNY 367.88M USD | 20977.07 CNY 3095.1 USD | 21287.53 CNY 3140.91 USD | — - | 2.49B CNY 367.88M USD |
| SZSEAMI 399260.SZ | 4646.33 CNY 685.55 USD |
-1.06
|
2.49B CNY 367.74M USD | 4572.94 CNY 674.72 USD | 4767.52 CNY 703.43 USD | — - | 2.49B CNY 367.74M USD |
| SZSE IOT 50 399285.SZ | 8042.58 CNY 1186.66 USD |
-1.45
|
2.49B CNY 366.87M USD | 7901.77 CNY 1165.88 USD | 8285.68 CNY 1222.53 USD | — - | 2.49B CNY 366.87M USD |
| CSI Central-SOEs Technological 000861.SS | 2636.68 CNY 389.03 USD |
+0.07
|
2.48B CNY 366.52M USD | 2622 CNY 386.87 USD | 2646.95 CNY 390.55 USD | — - | 2.48B CNY 366.52M USD |
| AMAC Financials Index H11046.SS | 3969.34 CNY 585.66 USD |
-0.65
|
2.47B CNY 365.04M USD | 3954.22 CNY 583.43 USD | 4014.5 CNY 592.33 USD | — - | 2.47B CNY 365.04M USD |
| SSE Overseas-listing A shares I 000054.SS | 1432.41 CNY 211.35 USD |
-0.24
|
2.47B CNY 364.73M USD | 1424.27 CNY 210.15 USD | 1437.24 CNY 212.06 USD | — - | 2.47B CNY 364.73M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1981.67 USD — |
-0.22
|
362.19M USD — | 1979.87 USD — | 1996.33 USD — | — - | 362.19M USD — |
| CSI Securities House Pioneer St 931402.SS | 1722.96 CNY 254.22 USD |
-0.93
|
2.45B CNY 360.91M USD | 1706.15 CNY 251.74 USD | 1754.5 CNY 258.87 USD | — - | 2.45B CNY 360.91M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6026.62 CNY 889.21 USD |
-0.93
|
2.44B CNY 360.69M USD | 5955.24 CNY 878.68 USD | 6116.17 CNY 902.42 USD | — - | 2.44B CNY 360.69M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3756.99 CNY 554.33 USD |
+1.06
|
2.43B CNY 358.74M USD | 3682.02 CNY 543.27 USD | 3777.97 CNY 557.43 USD | — - | 2.43B CNY 358.74M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1705.08 CNY 251.58 USD |
-0.6
|
2.42B CNY 357.73M USD | 1692.22 CNY 249.68 USD | 1721.05 CNY 253.94 USD | — - | 2.42B CNY 357.73M USD |
| SSE Environmental Protection In 000158.SS | 1294.58 CNY 191.01 USD |
-0.13
|
2.42B CNY 356.96M USD | 1280.51 CNY 188.94 USD | 1298.97 CNY 191.66 USD | — - | 2.42B CNY 356.96M USD |
| Online Consumption 399361.SZ | 3112.02 CNY 459.17 USD |
-2.96
|
2.41B CNY 356.2M USD | 3095.65 CNY 456.75 USD | 3182.93 CNY 469.63 USD | — - | 2.41B CNY 356.2M USD |
| CSI CICC Select 300 Index 931069.SS | 4674.64 CNY 689.73 USD |
-0.14
|
2.41B CNY 356.04M USD | 4647.22 CNY 685.68 USD | 4682.72 CNY 690.92 USD | — - | 2.41B CNY 356.04M USD |
| CNI SMALL CAP. HB 399409.SZ | 7813.68 CNY 1152.88 USD |
-0.46
|
2.41B CNY 355.08M USD | 7718.86 CNY 1138.9 USD | 7897.98 CNY 1165.32 USD | — - | 2.41B CNY 355.08M USD |
| SZFI 120 Index 399702.SS | 7353.19 CNY 1084.94 USD |
-0.46
|
2.41B CNY 355.05M USD | 7294.22 CNY 1076.24 USD | 7384.67 CNY 1089.59 USD | — - | 2.41B CNY 355.05M USD |
| SZFI 120 399702.SZ | 7353.19 CNY 1084.94 USD |
-0.46
|
2.41B CNY 355.05M USD | 7294.22 CNY 1076.24 USD | 7384.67 CNY 1089.59 USD | — - | 2.41B CNY 355.05M USD |
| SSE 380 High Beta Index 000137.SS | 6983.67 CNY 1030.42 USD |
-0.51
|
2.4B CNY 354.42M USD | 6897.79 CNY 1017.75 USD | 7039.27 CNY 1038.62 USD | — - | 2.4B CNY 354.42M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5208.92 CNY 768.56 USD |
-0.35
|
2.4B CNY 354.38M USD | 5164.48 CNY 762 USD | 5248.39 CNY 774.38 USD | — - | 2.4B CNY 354.38M USD |
| CSI 300 ESG Index 931463.SS | 1278.07 CNY 188.58 USD |
-0.26
|
2.38B CNY 351.82M USD | 1269.13 CNY 187.26 USD | 1285.94 CNY 189.74 USD | — - | 2.38B CNY 351.82M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34509.62 CNY 5091.79 USD |
-1.21
|
2.38B CNY 351.82M USD | 34182 CNY 5043.45 USD | 34882.02 CNY 5146.74 USD | — - | 2.38B CNY 351.82M USD |
| Utilities Index 399234.SZ | 1061.68 CNY 156.65 USD |
-0.57
|
2.38B CNY 351.34M USD | 1052.61 CNY 155.31 USD | 1070.59 CNY 157.96 USD | — - | 2.38B CNY 351.34M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3853.72 CNY 568.6 USD |
-0.79
|
2.37B CNY 349.49M USD | 3819.97 CNY 563.63 USD | 3883.23 CNY 572.96 USD | — - | 2.37B CNY 349.49M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SZSE TMT 50 399610.SZ | 12525.31 CNY 1848.07 USD |
-1.62
|
2.34B CNY 345.46M USD | 12309.28 CNY 1816.2 USD | 12902.05 CNY 1903.66 USD | — - | 2.34B CNY 345.46M USD |
| ChiNext Digital 399263.SZ | 4662.98 CNY 688.01 USD |
-1.73
|
2.34B CNY 345.15M USD | 4565.84 CNY 673.68 USD | 4835.39 CNY 713.45 USD | — - | 2.34B CNY 345.15M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20995.56 CNY 3097.83 USD |
-0.86
|
2.33B CNY 344.45M USD | 20726.44 CNY 3058.12 USD | 21224.61 CNY 3131.63 USD | — - | 2.33B CNY 344.45M USD |
| CNI SERVICE INDEX 399320.SZ | 2105.44 CNY 310.65 USD |
-0.56
|
2.33B CNY 343.56M USD | 2099.02 CNY 309.7 USD | 2111.12 CNY 311.49 USD | — - | 2.33B CNY 343.56M USD |
| CSI Communication Technology In 931144.SS | 4330.87 CNY 639.01 USD |
-1.41
|
2.32B CNY 342M USD | 4228.14 CNY 623.85 USD | 4482.79 CNY 661.42 USD | — - | 2.32B CNY 342M USD |
| ChiNext 50 399673.SZ | 4104.16 CNY 605.56 USD |
-1.56
|
2.31B CNY 341.56M USD | 4038.15 CNY 595.82 USD | 4229.97 CNY 624.12 USD | — - | 2.31B CNY 341.56M USD |
| CSI All Share Communications Eq 931160.SS | 24195.03 CNY 3569.91 USD |
-1.73
|
2.31B CNY 340.62M USD | 23571.5 CNY 3477.91 USD | 25105.54 CNY 3704.25 USD | — - | 2.31B CNY 340.62M USD |
| CSI Electronics 50 Index 931461.SS | 8021.73 CNY 1183.58 USD |
-0.33
|
2.31B CNY 340.57M USD | 7900.2 CNY 1165.65 USD | 8152.04 CNY 1202.81 USD | — - | 2.31B CNY 340.57M USD |
| SSE Sustainable Development Ind 000114.SS | 1228.01 CNY 181.19 USD |
+0.01
|
2.3B CNY 339.96M USD | 1215.19 CNY 179.3 USD | 1230.03 CNY 181.49 USD | — - | 2.3B CNY 339.96M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5791.98 CNY 854.59 USD |
-0.71
|
2.3B CNY 339.84M USD | 5731 CNY 845.59 USD | 5868.02 CNY 865.81 USD | — - | 2.3B CNY 339.84M USD |
| SSE Urbanization Green Cities I H50031.SS | 2715.25 CNY 400.63 USD |
-0.55
|
2.3B CNY 338.9M USD | 2698.09 CNY 398.1 USD | 2743.57 CNY 404.8 USD | — - | 2.3B CNY 338.9M USD |
| CSI Financials index 000934.SS | 5540.6 CNY 817.5 USD |
-0.58
|
2.29B CNY 338.38M USD | 5519.44 CNY 814.38 USD | 5600.62 CNY 826.35 USD | — - | 2.29B CNY 338.38M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5540.6 CNY 817.5 USD |
-0.58
|
2.29B CNY 338.38M USD | 5519.44 CNY 814.38 USD | 5600.62 CNY 826.35 USD | — - | 2.29B CNY 338.38M USD |
| Blue 100 980068.SZ | 3712.77 CNY 547.81 USD |
-0.67
|
2.29B CNY 338.1M USD | 3669.48 CNY 541.42 USD | 3732.62 CNY 550.74 USD | — - | 2.29B CNY 338.1M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2107.92 CNY 311.02 USD |
-0.04
|
2.29B CNY 337.87M USD | 2086.28 CNY 307.82 USD | 2117.66 CNY 312.45 USD | — - | 2.29B CNY 337.87M USD |
| SZSE MIDSTREAM 399705.SZ | 5480.61 CNY 808.65 USD |
-1.19
|
2.28B CNY 336.76M USD | 5397.86 CNY 796.44 USD | 5612.14 CNY 828.05 USD | — - | 2.28B CNY 336.76M USD |
| SZSE Midstream Industry Index 399705.SS | 5480.61 CNY 808.65 USD |
-1.19
|
2.28B CNY 336.76M USD | 5397.86 CNY 796.44 USD | 5612.14 CNY 828.05 USD | — - | 2.28B CNY 336.76M USD |
| SSE Urbanization Transport Inde H50032.SS | 2138.78 CNY 315.57 USD |
-1.05
|
2.28B CNY 336.18M USD | 2124.55 CNY 313.47 USD | 2163.09 CNY 319.16 USD | — - | 2.28B CNY 336.18M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1581.82 CNY 233.39 USD |
-0.06
|
2.28B CNY 335.8M USD | 1567.53 CNY 231.28 USD | 1587.24 CNY 234.19 USD | — - | 2.28B CNY 335.8M USD |