Страница результатов 4 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Financial Servic DJUSFI | 2552.12 USD — |
+1.26
|
214.74M USD — | 2527.68 USD — | 2557.04 USD — | — - | 214.74M USD — |
| SSE China Manufacture 2025 Inde 000161.SS | 1701.32 CNY 236.56 USD |
<0.01
|
1.53B CNY 212.82M USD | 1692.31 CNY 235.3 USD | 1705.37 CNY 237.12 USD | — - | 1.53B CNY 212.82M USD |
| SSE 180 Stability Index 000125.SS | 11873.4 CNY 1650.92 USD |
+0.31
|
1.52B CNY 212.03M USD | 11822.66 CNY 1643.86 USD | 11873.4 CNY 1650.92 USD | — - | 1.52B CNY 212.03M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1340.4 USD — |
+0.92
|
210.9M USD — | 1325.46 USD — | 1340.79 USD — | — - | 210.9M USD — |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1752.61 CNY 243.69 USD |
+0.51
|
1.5B CNY 209.01M USD | 1742.54 CNY 242.29 USD | 1754.63 CNY 243.97 USD | — - | 1.5B CNY 209.01M USD |
| CSI RAFI 50 Index 000925.SS | 4643.75 CNY 645.68 USD |
+0.48
|
1.5B CNY 208.92M USD | 4619.17 CNY 642.27 USD | 4643.94 CNY 645.71 USD | — - | 1.5B CNY 208.92M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6133.09 CNY 852.77 USD |
+0.38
|
1.5B CNY 208.79M USD | 6110.14 CNY 849.57 USD | 6146.85 CNY 854.68 USD | — - | 1.5B CNY 208.79M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18602.55 CNY 2586.56 USD |
+0.03
|
1.5B CNY 208.69M USD | 18565.07 CNY 2581.35 USD | 18604.36 CNY 2586.81 USD | — - | 1.5B CNY 208.69M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3817.9 CNY 530.85 USD |
+0.32
|
1.5B CNY 208.21M USD | 3800.83 CNY 528.48 USD | 3819.88 CNY 531.13 USD | — - | 1.5B CNY 208.21M USD |
| CSI Electronics Index 930652.SS | 9721.78 CNY 1351.75 USD |
+0.73
|
1.5B CNY 208.07M USD | 9635.69 CNY 1339.78 USD | 9759.82 CNY 1357.04 USD | — - | 1.5B CNY 208.07M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5666.81 CNY 787.93 USD |
+0.6
|
1.5B CNY 207.95M USD | 5628.14 CNY 782.55 USD | 5666.89 CNY 787.94 USD | — - | 1.5B CNY 207.95M USD |
| CSI 300 High Beta Index 000828.SS | 3015.76 CNY 419.32 USD |
+0.02
|
1.49B CNY 207.83M USD | 3003.37 CNY 417.6 USD | 3024.44 CNY 420.53 USD | — - | 1.49B CNY 207.83M USD |
| SZSE Innovation 100 399088.SZ | 5011.33 CNY 696.79 USD |
+0.35
|
1.49B CNY 207.59M USD | 4983.02 CNY 692.86 USD | 5024.16 CNY 698.58 USD | — - | 1.49B CNY 207.59M USD |
| CSI300 Inversed Index H30083.SS | 1266.07 CNY 176.04 USD |
-0.26
|
1.48B CNY 206.24M USD | 1266.07 CNY 176.04 USD | 1270.52 CNY 176.66 USD | — - | 1.48B CNY 206.24M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 941.25 CNY 130.87 USD |
-0.27
|
1.48B CNY 206.24M USD | 941.25 CNY 130.87 USD | 944.55 CNY 131.33 USD | — - | 1.48B CNY 206.24M USD |
| SSE 180 Value Index 000029.SS | 4462.4 CNY 620.47 USD |
+0.63
|
1.48B CNY 205.21M USD | 4431.67 CNY 616.19 USD | 4462.4 CNY 620.47 USD | — - | 1.48B CNY 205.21M USD |
| SME-ChiNext 100 EW 399660.SZ | 2728.28 CNY 379.35 USD |
+0.4
|
1.47B CNY 204.47M USD | 2716.84 CNY 377.76 USD | 2731.33 CNY 379.77 USD | — - | 1.47B CNY 204.47M USD |
| SSE Downstream Industry Index I 000096.SS | 4233.57 CNY 588.65 USD |
-0.24
|
1.47B CNY 204.16M USD | 4226.64 CNY 587.69 USD | 4247.34 CNY 590.56 USD | — - | 1.47B CNY 204.16M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 677.07 USD — |
+1.05
|
203.49M USD — | 674.96 USD — | 680.47 USD — | — - | 203.49M USD — |
| SME-ChiNext 100R 399611.SZ | 3255.23 CNY 452.62 USD |
+0.22
|
1.46B CNY 203.48M USD | 3242.8 CNY 450.89 USD | 3265.67 CNY 454.07 USD | — - | 1.46B CNY 203.48M USD |
| SME-ChiNext 100 399612.SZ | 2756.35 CNY 383.25 USD |
+0.22
|
1.46B CNY 203.48M USD | 2745.83 CNY 381.79 USD | 2765.19 CNY 384.48 USD | — - | 1.46B CNY 203.48M USD |
| AMAC Utilities Index H11041.SS | 2525.17 CNY 351.11 USD |
+0.18
|
1.45B CNY 201.72M USD | 2519.54 CNY 350.33 USD | 2532.93 CNY 352.19 USD | — - | 1.45B CNY 201.72M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2302.75 CNY 320.18 USD |
+0.25
|
1.45B CNY 201.15M USD | 2296.34 CNY 319.29 USD | 2305.72 CNY 320.6 USD | — - | 1.45B CNY 201.15M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12889.38 CNY 1792.18 USD |
-0.07
|
1.45B CNY 200.95M USD | 12759.26 CNY 1774.09 USD | 12982.38 CNY 1805.11 USD | — - | 1.45B CNY 200.95M USD |
| CSI National Defense Industry I 399967.SS | 12894.3 CNY 1792.87 USD |
-0.03
|
1.44B CNY 200.49M USD | 12759.26 CNY 1774.09 USD | 12982.38 CNY 1805.11 USD | — - | 1.44B CNY 200.49M USD |
| SZSE Investment Clock 399644.SZ | 3488.67 CNY 485.08 USD |
-0.02
|
1.44B CNY 200.39M USD | 3476.1 CNY 483.33 USD | 3488.9 CNY 485.11 USD | — - | 1.44B CNY 200.39M USD |
| CSI 300 Equal Weight Index 000984.SS | 4623.93 CNY 642.93 USD |
+0.03
|
1.44B CNY 200.15M USD | 4615.78 CNY 641.79 USD | 4627.3 CNY 643.4 USD | — - | 1.44B CNY 200.15M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6324.51 CNY 879.38 USD |
-0.28
|
1.44B CNY 200.15M USD | 6308.32 CNY 877.13 USD | 6327.62 CNY 879.81 USD | — - | 1.44B CNY 200.15M USD |
| CNI COMMUNICATIONS 399389.SZ | 8265.55 CNY 1149.27 USD |
-0.21
|
1.43B CNY 199.3M USD | 8222.99 CNY 1143.35 USD | 8330.38 CNY 1158.28 USD | — - | 1.43B CNY 199.3M USD |
| CSI BOC International 300 ESG I 931598.SS | 1500.31 CNY 208.61 USD |
+0.27
|
1.43B CNY 199.1M USD | 1495.66 CNY 207.96 USD | 1500.31 CNY 208.61 USD | — - | 1.43B CNY 199.1M USD |
| SZSE 300 High Beta 399662.SZ | 2389.89 CNY 332.3 USD |
+0.38
|
1.43B CNY 199M USD | 2376.07 CNY 330.38 USD | 2398.48 CNY 333.49 USD | — - | 1.43B CNY 199M USD |
| CSI RAFI 400 Index 000966.SS | 8752.41 CNY 1216.96 USD |
+0.06
|
1.43B CNY 198.76M USD | 8731.71 CNY 1214.09 USD | 8759.55 CNY 1217.96 USD | — - | 1.43B CNY 198.76M USD |
| CNI BIG DATA 300 399416.SZ | 4787.15 CNY 665.62 USD |
-0.02
|
1.43B CNY 198.48M USD | 4777.3 CNY 664.25 USD | 4797.46 CNY 667.05 USD | — - | 1.43B CNY 198.48M USD |
| CSI 300 INDEX 399300.SZ | 4621.02 CNY 642.52 USD |
+0.2
|
1.43B CNY 198.33M USD | 4607.8 CNY 640.68 USD | 4621.97 CNY 642.65 USD | — - | 1.43B CNY 198.33M USD |
| SZSE Non-SOE 399337.SZ | 6602.35 CNY 918.01 USD |
+0.1
|
1.42B CNY 197.74M USD | 6581.53 CNY 915.12 USD | 6624.38 CNY 921.08 USD | — - | 1.42B CNY 197.74M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7632.99 CNY 1061.32 USD |
+0.13
|
1.42B CNY 197.66M USD | 7608.34 CNY 1057.89 USD | 7632.99 CNY 1061.32 USD | — - | 1.42B CNY 197.66M USD |
| CSI Nonferrous Metal Index 930708.SS | 2970.15 CNY 412.98 USD |
+0.6
|
1.42B CNY 197.01M USD | 2939.55 CNY 408.73 USD | 2971.7 CNY 413.2 USD | — - | 1.42B CNY 197.01M USD |
| CSI China Reform Central State- 932004.SS | 1809.61 CNY 251.61 USD |
+0.05
|
1.42B CNY 196.92M USD | 1804.49 CNY 250.9 USD | 1810.05 CNY 251.68 USD | — - | 1.42B CNY 196.92M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1169.95 CNY 162.67 USD |
+0.22
|
1.41B CNY 196.2M USD | 1166.27 CNY 162.16 USD | 1169.95 CNY 162.67 USD | — - | 1.41B CNY 196.2M USD |
| CSI 300 Net Total Return Index N00300.SS | 6565.08 CNY 912.83 USD |
+0.2
|
1.41B CNY 195.54M USD | 6546.31 CNY 910.22 USD | 6566.72 CNY 913.06 USD | — - | 1.41B CNY 195.54M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2889.58 CNY 401.78 USD |
+0.4
|
1.4B CNY 195.09M USD | 2873.47 CNY 399.54 USD | 2891.11 CNY 401.99 USD | — - | 1.4B CNY 195.09M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1300.58 CNY 180.84 USD |
+0.38
|
1.4B CNY 195.09M USD | 1293.33 CNY 179.83 USD | 1301.27 CNY 180.93 USD | — - | 1.4B CNY 195.09M USD |
| Yangtze River 100 399278.SZ | 2124.11 CNY 295.34 USD |
-0.08
|
1.4B CNY 194.61M USD | 2116.76 CNY 294.32 USD | 2130.35 CNY 296.21 USD | — - | 1.4B CNY 194.61M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9171.39 CNY 1275.22 USD |
+0.61
|
1.39B CNY 192.92M USD | 9108.09 CNY 1266.42 USD | 9171.39 CNY 1275.22 USD | — - | 1.39B CNY 192.92M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 4025.63 CNY 559.74 USD |
+0.54
|
1.38B CNY 191.56M USD | 4000.74 CNY 556.28 USD | 4025.63 CNY 559.74 USD | — - | 1.38B CNY 191.56M USD |
| AMAC Common Machines Manufactur H30061.SS | 2682.65 CNY 373 USD |
-0.16
|
1.36B CNY 189.36M USD | 2667.52 CNY 370.9 USD | 2693.18 CNY 374.47 USD | — - | 1.36B CNY 189.36M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2886.02 CNY 401.28 USD |
-0.18
|
1.36B CNY 189.14M USD | 2881.62 CNY 400.67 USD | 2907.66 CNY 404.29 USD | — - | 1.36B CNY 189.14M USD |
| CSI 800 Financial Index H30086.SS | 7059.39 CNY 981.56 USD |
+0.59
|
1.36B CNY 189.1M USD | 7012.18 CNY 975 USD | 7059.39 CNY 981.56 USD | — - | 1.36B CNY 189.1M USD |
| SZSE 300 Value 399348.SZ | 6429.33 CNY 893.96 USD |
+0.05
|
1.36B CNY 188.85M USD | 6410.55 CNY 891.34 USD | 6432.81 CNY 894.44 USD | — - | 1.36B CNY 188.85M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4176.76 CNY 580.75 USD |
+0.27
|
1.36B CNY 188.76M USD | 4161.11 CNY 578.57 USD | 4176.76 CNY 580.75 USD | — - | 1.36B CNY 188.76M USD |
| SZSE New Index 399100.SZ | 11773.45 CNY 1637.02 USD |
+0.05
|
1.36B CNY 188.6M USD | 11735.09 CNY 1631.69 USD | 11787.6 CNY 1638.99 USD | — - | 1.36B CNY 188.6M USD |
| SSE Central State-owned Enterpr 000042.SS | 1808.9 CNY 251.51 USD |
+0.29
|
1.35B CNY 187.8M USD | 1802.95 CNY 250.69 USD | 1809.23 CNY 251.56 USD | — - | 1.35B CNY 187.8M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1378.61 CNY 191.69 USD |
-0.54
|
1.35B CNY 187.4M USD | 1377.35 CNY 191.51 USD | 1386.47 CNY 192.78 USD | — - | 1.35B CNY 187.4M USD |
| AMAC Mining Index H11031.SS | 3387.52 CNY 471.01 USD |
+0.37
|
1.35B CNY 187.17M USD | 3370.94 CNY 468.71 USD | 3402.72 CNY 473.13 USD | — - | 1.35B CNY 187.17M USD |
| CNI BIG DATA 100 399415.SZ | 7069.45 CNY 982.96 USD |
+0.43
|
1.34B CNY 186.58M USD | 7036.36 CNY 978.36 USD | 7071.93 CNY 983.31 USD | — - | 1.34B CNY 186.58M USD |
| SSE 380 Industrials Index Index 000106.SS | 5820.08 CNY 809.24 USD |
+0.1
|
1.34B CNY 186.51M USD | 5789.74 CNY 805.02 USD | 5835.5 CNY 811.39 USD | — - | 1.34B CNY 186.51M USD |
| SZSE Component Industrials Sect 399682.SZ | 1874.76 CNY 260.67 USD |
+0.23
|
1.33B CNY 185.16M USD | 1867.99 CNY 259.73 USD | 1881.72 CNY 261.64 USD | — - | 1.33B CNY 185.16M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5796.32 CNY 805.94 USD |
+0.09
|
1.33B CNY 184.93M USD | 5774.89 CNY 802.96 USD | 5796.46 CNY 805.96 USD | — - | 1.33B CNY 184.93M USD |
| CNI NG HARDWARE 399360.SZ | 7444.18 CNY 1035.06 USD |
-0.39
|
1.33B CNY 184.45M USD | 7420.48 CNY 1031.77 USD | 7466.93 CNY 1038.23 USD | — - | 1.33B CNY 184.45M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1819.09 USD — |
+1.33
|
184.22M USD — | 1809.2 USD — | 1853.16 USD — | — - | 184.22M USD — |
| GBA Innovation 100 980001.SZ | 1518.08 CNY 211.08 USD |
+0.31
|
1.32B CNY 184.2M USD | 1512.89 CNY 210.36 USD | 1518.78 CNY 211.18 USD | — - | 1.32B CNY 184.2M USD |
| GBA Innovation 100 TRI 988201.SZ | 1862.07 CNY 258.91 USD |
+0.31
|
1.32B CNY 184.2M USD | 1855.7 CNY 258.02 USD | 1862.93 CNY 259.03 USD | — - | 1.32B CNY 184.2M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3464.61 CNY 481.73 USD |
+0.36
|
1.32B CNY 184.07M USD | 3451.56 CNY 479.92 USD | 3465.73 CNY 481.89 USD | — - | 1.32B CNY 184.07M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7760.77 HKD 992.31 USD |
+0.28
|
1.43B HKD 183.09M USD | 7735.3 HKD 989.06 USD | 7760.77 HKD 992.31 USD | — - | 1.43B HKD 183.09M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2634.7 CNY 366.34 USD |
+0.11
|
1.31B CNY 182.26M USD | 2628.83 CNY 365.52 USD | 2645.55 CNY 367.85 USD | — - | 1.31B CNY 182.26M USD |
| CNI DEFENSIVE 100 399403.SZ | 8999.34 CNY 1251.3 USD |
-0.21
|
1.31B CNY 182.13M USD | 8980.56 CNY 1248.69 USD | 9046.54 CNY 1257.86 USD | — - | 1.31B CNY 182.13M USD |
| CNI NON-FERROUS 399395.SZ | 9341.58 CNY 1298.89 USD |
+0.65
|
1.31B CNY 181.88M USD | 9250.34 CNY 1286.2 USD | 9351.71 CNY 1300.29 USD | — - | 1.31B CNY 181.88M USD |
| SZSE Energy Conservation 399695.SZ | 2863.1 CNY 398.1 USD |
+0.68
|
1.31B CNY 181.56M USD | 2844.36 CNY 395.49 USD | 2871.23 CNY 399.23 USD | — - | 1.31B CNY 181.56M USD |
| CSI China Mainland Natural Reso 000944.SS | 5137.18 CNY 714.29 USD |
+0.71
|
1.3B CNY 181.06M USD | 5095.61 CNY 708.51 USD | 5142.18 CNY 714.99 USD | — - | 1.3B CNY 181.06M USD |
| SME-ChiNext 500 Value 399627.SZ | 2466.63 CNY 342.97 USD |
+0.18
|
1.3B CNY 180.76M USD | 2461.5 CNY 342.26 USD | 2470.89 CNY 343.56 USD | — - | 1.3B CNY 180.76M USD |
| AZ CSI 300 Active Index H30124.SS | 1774.1 CNY 246.68 USD |
+0.14
|
1.29B CNY 179.65M USD | 1770.2 CNY 246.14 USD | 1776.19 CNY 246.97 USD | — - | 1.29B CNY 179.65M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7503.78 CNY 1043.35 USD |
+0.75
|
1.29B CNY 179.64M USD | 7434.48 CNY 1033.72 USD | 7512.67 CNY 1044.59 USD | — - | 1.29B CNY 179.64M USD |
| CSI Sustainable Development 100 931268.SS | 2220.99 CNY 308.81 USD |
+0.17
|
1.29B CNY 179.4M USD | 2214.7 CNY 307.94 USD | 2222.14 CNY 308.97 USD | — - | 1.29B CNY 179.4M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11882.68 CNY 1652.21 USD |
+0.2
|
1.29B CNY 179.28M USD | 11845.51 CNY 1647.04 USD | 11898.75 CNY 1654.44 USD | — - | 1.29B CNY 179.28M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE 380 Stability Index 000142.SS | 9779.44 CNY 1359.77 USD |
+0.03
|
1.28B CNY 178.05M USD | 9760.78 CNY 1357.17 USD | 9788.49 CNY 1361.02 USD | — - | 1.28B CNY 178.05M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1637.96 CNY 227.75 USD |
+0.43
|
1.28B CNY 177.64M USD | 1631.28 CNY 226.82 USD | 1637.96 CNY 227.75 USD | — - | 1.28B CNY 177.64M USD |
| SME-ChiNext 500 399625.SZ | 2400.26 CNY 333.74 USD |
+0.22
|
1.28B CNY 177.45M USD | 2389.15 CNY 332.2 USD | 2405.58 CNY 334.48 USD | — - | 1.28B CNY 177.45M USD |
| CNI POEs 100 399362.SZ | 8650.06 CNY 1202.73 USD |
<0.01
|
1.27B CNY 175.94M USD | 8619.36 CNY 1198.46 USD | 8679.17 CNY 1206.78 USD | — - | 1.27B CNY 175.94M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1736.57 USD — |
+1.2
|
175.7M USD — | 1720.03 USD — | 1738.67 USD — | — - | 175.7M USD — |
| AMAC Leasing & Commerce Service H30037.SS | 3343.5 CNY 464.89 USD |
-0.82
|
1.26B CNY 174.8M USD | 3341.54 CNY 464.62 USD | 3389.15 CNY 471.24 USD | — - | 1.26B CNY 174.8M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1330.46 USD — |
+1.11
|
174.7M USD — | 1319.03 USD — | 1331.14 USD — | — - | 174.7M USD — |
| CSI Leading Consumption and Ser 000806.SS | 8472.35 CNY 1178.02 USD |
+0.27
|
1.26B CNY 174.59M USD | 8442.91 CNY 1173.93 USD | 8475.27 CNY 1178.43 USD | — - | 1.26B CNY 174.59M USD |
| Dow Jones U.S. Personal & House DJUSNG | 971.63 USD — |
+0.03
|
174.16M USD — | 970.25 USD — | 976.44 USD — | — - | 174.16M USD — |
| CNILCV 399373.SZ | 8620.43 CNY 1198.61 USD |
+0.54
|
1.25B CNY 173.32M USD | 8565.31 CNY 1190.95 USD | 8620.43 CNY 1198.61 USD | — - | 1.25B CNY 173.32M USD |
| SSE High-End Equipment Manufact 000097.SS | 11243.48 CNY 1563.33 USD |
-0.1
|
1.25B CNY 173.31M USD | 11171.97 CNY 1553.39 USD | 11281.77 CNY 1568.66 USD | — - | 1.25B CNY 173.31M USD |
| CSI State-owned Enterprises Div 000824.SS | 2120.27 CNY 294.81 USD |
+0.11
|
1.24B CNY 172.98M USD | 2114.18 CNY 293.96 USD | 2123.51 CNY 295.26 USD | — - | 1.24B CNY 172.98M USD |
| CSI Hong Kong 300 Index H11164.SS | 2346.19 HKD 299.99 USD |
+0.31
|
1.35B HKD 172.79M USD | 2339.16 HKD 299.09 USD | 2346.73 HKD 300.06 USD | — - | 1.35B HKD 172.79M USD |
| SZSE 300 Low Volatility 399661.SZ | 5950.57 CNY 827.39 USD |
-0.16
|
1.24B CNY 172.54M USD | 5938.62 CNY 825.73 USD | 5961.52 CNY 828.91 USD | — - | 1.24B CNY 172.54M USD |
| CSI 300 Index 000300.SS | 4615.72 CNY 641.78 USD |
+0.09
|
1.23B CNY 171.47M USD | 4607.8 CNY 640.68 USD | 4621.97 CNY 642.65 USD | — - | 1.23B CNY 171.47M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1656.04 CNY 230.26 USD |
-0.02
|
1.23B CNY 170.92M USD | 1648.89 CNY 229.27 USD | 1659.93 CNY 230.8 USD | — - | 1.23B CNY 170.92M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1672.03 USD — |
+1.41
|
170.87M USD — | 1662.27 USD — | 1704.26 USD — | — - | 170.87M USD — |
| SZSE Composite Index 399106.SZ | 2489.33 CNY 346.12 USD |
-0.14
|
1.23B CNY 170.84M USD | 2485.8 CNY 345.63 USD | 2497.01 CNY 347.19 USD | — - | 1.23B CNY 170.84M USD |
| CSI RAFI 600 Index 000967.SS | 6451.72 CNY 897.07 USD |
+0.18
|
1.22B CNY 169.91M USD | 6433.86 CNY 894.59 USD | 6451.72 CNY 897.07 USD | — - | 1.22B CNY 169.91M USD |
| CSI 5G Industry 50 Index 931406.SS | 2119.89 CNY 294.76 USD |
+0.25
|
1.22B CNY 169.86M USD | 2106.67 CNY 292.92 USD | 2130.92 CNY 296.29 USD | — - | 1.22B CNY 169.86M USD |
| CSI Yangtze River Protection Th 931554.SS | 1896.38 CNY 263.68 USD |
+0.16
|
1.22B CNY 169.26M USD | 1889.31 CNY 262.7 USD | 1897.93 CNY 263.89 USD | — - | 1.22B CNY 169.26M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7777.22 CNY 1081.37 USD |
+0.38
|
1.21B CNY 168.89M USD | 7737.89 CNY 1075.9 USD | 7777.22 CNY 1081.37 USD | — - | 1.21B CNY 168.89M USD |
| SZSE SME Innovation 399017.SZ | 4850.94 CNY 674.49 USD |
<0.01
|
1.21B CNY 168.43M USD | 4830.84 CNY 671.7 USD | 4861.6 CNY 675.97 USD | — - | 1.21B CNY 168.43M USD |
| SZFI 60 399701.SZ | 7900.09 CNY 1098.46 USD |
-0.11
|
1.21B CNY 168.19M USD | 7881.35 CNY 1095.85 USD | 7911.28 CNY 1100.01 USD | — - | 1.21B CNY 168.19M USD |