หน้าผลลัพธ์ 4 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2991.7 HKD 382.53 USD |
-2.61
|
3.14B HKD 401.7M USD | 2984.17 HKD 381.56 USD | 3027.22 HKD 387.07 USD | — - | 3.14B HKD 401.7M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2991.7 HKD 382.53 USD |
-2.61
|
3.14B HKD 401.7M USD | 2984.17 HKD 381.56 USD | 3027.22 HKD 387.07 USD | — - | 3.14B HKD 401.7M USD |
| CSI Health Industry Index H30344.SS | 1236.63 CNY 171.94 USD |
-2.01
|
2.89B CNY 401.61M USD | 1236.54 CNY 171.93 USD | 1265.15 CNY 175.91 USD | — - | 2.89B CNY 401.61M USD |
| CSI Materials index 000929.SS | 3884 CNY 540.04 USD |
-4.32
|
2.88B CNY 400.55M USD | 3881.97 CNY 539.76 USD | 3982.77 CNY 553.78 USD | — - | 2.88B CNY 400.55M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8600.34 CNY 1195.82 USD |
-2.32
|
2.87B CNY 399.33M USD | 8600.34 CNY 1195.82 USD | 8771.25 CNY 1219.58 USD | — - | 2.87B CNY 399.33M USD |
| CSI 800 Value Index H30356.SS | 6480.67 CNY 901.09 USD |
-2.02
|
2.87B CNY 398.89M USD | 6478.15 CNY 900.74 USD | 6596.32 CNY 917.17 USD | — - | 2.87B CNY 398.89M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3879.09 CNY 539.36 USD |
-1.96
|
2.87B CNY 398.55M USD | 3878.07 CNY 539.22 USD | 3947.81 CNY 548.92 USD | — - | 2.87B CNY 398.55M USD |
| LEFU Fund 399103.SZ | 8700.46 CNY 1209.74 USD |
-2.47
|
2.86B CNY 397.74M USD | 8688.37 CNY 1208.06 USD | 8825.02 CNY 1227.06 USD | — - | 2.86B CNY 397.74M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2108.03 CNY 293.11 USD |
-2.19
|
2.86B CNY 397.01M USD | 2104.24 CNY 292.58 USD | 2144.41 CNY 298.17 USD | — - | 2.86B CNY 397.01M USD |
| IT Index 399239.SZ | 1987.12 CNY 276.3 USD |
-2.34
|
2.85B CNY 396.62M USD | 1981.48 CNY 275.51 USD | 2036.5 CNY 283.16 USD | — - | 2.85B CNY 396.62M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2423.77 CNY 337.01 USD |
-2.16
|
2.85B CNY 396.42M USD | 2423.1 CNY 336.92 USD | 2478.26 CNY 344.59 USD | — - | 2.85B CNY 396.42M USD |
| INSURANCE THEME 399809.SZ | 2423.77 CNY 337.01 USD |
-2.16
|
2.85B CNY 396.42M USD | 2423.1 CNY 336.92 USD | 2478.26 CNY 344.59 USD | — - | 2.85B CNY 396.42M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1143.61 CNY 159.01 USD |
-1.87
|
2.85B CNY 396.32M USD | 1143.02 CNY 158.93 USD | 1159.12 CNY 161.17 USD | — - | 2.85B CNY 396.32M USD |
| CSI 300 FINANCIALS 399914.SZ | 6598.6 CNY 917.49 USD |
-1.82
|
2.85B CNY 395.8M USD | 6596.36 CNY 917.18 USD | 6733.03 CNY 936.18 USD | — - | 2.85B CNY 395.8M USD |
| CSI 300 Financials Index 000914.SS | 6598.6 CNY 917.49 USD |
-1.82
|
2.85B CNY 395.8M USD | 6596.36 CNY 917.18 USD | 6733.03 CNY 936.18 USD | — - | 2.85B CNY 395.8M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3056.31 CNY 424.96 USD |
-2.5
|
2.84B CNY 395.41M USD | 3040.42 CNY 422.75 USD | 3099.18 CNY 430.92 USD | — - | 2.84B CNY 395.41M USD |
| CNI Grain 399365.SZ | 13203.95 CNY 1835.92 USD |
-1.73
|
2.84B CNY 395.14M USD | 13203.95 CNY 1835.92 USD | 13589.24 CNY 1889.49 USD | — - | 2.84B CNY 395.14M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3327.54 CNY 462.67 USD |
-4.77
|
2.84B CNY 394.74M USD | 3322.37 CNY 461.95 USD | 3421.06 CNY 475.68 USD | — - | 2.84B CNY 394.74M USD |
| CNI NP OFFERING 399428.SZ | 3941.99 CNY 548.11 USD |
-3.76
|
2.84B CNY 394.46M USD | 3933.56 CNY 546.93 USD | 4063.08 CNY 564.94 USD | — - | 2.84B CNY 394.46M USD |
| China Strategic Emerging Indust 000171.SS | 1644.12 CNY 228.6 USD |
-3.99
|
2.83B CNY 393.14M USD | 1642.17 CNY 228.33 USD | 1680.6 CNY 233.68 USD | — - | 2.83B CNY 393.14M USD |
| CNI LARGE CAP. HB 399405.SZ | 2940.38 CNY 408.84 USD |
-3.88
|
2.83B CNY 393.07M USD | 2940.38 CNY 408.84 USD | 3006.05 CNY 417.97 USD | — - | 2.83B CNY 393.07M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2690.16 HKD 343.97 USD |
-3.37
|
3.06B HKD 391.23M USD | 2687.6 HKD 343.64 USD | 2752.07 HKD 351.89 USD | — - | 3.06B HKD 391.23M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 917.78 USD — |
+0.78
|
390.83M USD — | 912.25 USD — | 924.94 USD — | — - | 390.83M USD — |
| SZSE TMT 50 399610.SZ | 8345.38 CNY 1160.37 USD |
-4.43
|
2.81B CNY 390.46M USD | 8343.17 CNY 1160.06 USD | 8547.65 CNY 1188.49 USD | — - | 2.81B CNY 390.46M USD |
| ChiNext 50 399673.SZ | 3076.05 CNY 427.7 USD |
-4.01
|
2.81B CNY 390.1M USD | 3076.05 CNY 427.7 USD | 3154.05 CNY 438.55 USD | — - | 2.81B CNY 390.1M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10010.11 CNY 1391.84 USD |
-2.12
|
2.8B CNY 389.57M USD | 9990.42 CNY 1389.1 USD | 10140.76 CNY 1410.01 USD | — - | 2.8B CNY 389.57M USD |
| SSE Central State-owned Enterpr 000042.SS | 1818.22 CNY 252.81 USD |
-1.39
|
2.8B CNY 389.08M USD | 1817.45 CNY 252.7 USD | 1843.15 CNY 256.28 USD | — - | 2.8B CNY 389.08M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3165.19 CNY 440.1 USD |
-2.48
|
2.8B CNY 388.85M USD | 3162.9 CNY 439.78 USD | 3216.03 CNY 447.17 USD | — - | 2.8B CNY 388.85M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16055.02 CNY 2232.34 USD |
-1.81
|
2.8B CNY 388.79M USD | 16031.54 CNY 2229.08 USD | 16313.89 CNY 2268.34 USD | — - | 2.8B CNY 388.79M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4099.83 CNY 570.05 USD |
-3.51
|
2.79B CNY 388.43M USD | 4099.83 CNY 570.05 USD | 4201.14 CNY 584.14 USD | — - | 2.79B CNY 388.43M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2108.19 CNY 293.13 USD |
-2.68
|
2.78B CNY 386.86M USD | 2108.19 CNY 293.13 USD | 2148.15 CNY 298.69 USD | — - | 2.78B CNY 386.86M USD |
| SSE 180 Infrastructure Index 000025.SS | 1797.12 CNY 249.88 USD |
-1.25
|
2.78B CNY 386.53M USD | 1795.73 CNY 249.68 USD | 1817.15 CNY 252.66 USD | — - | 2.78B CNY 386.53M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2349.84 CNY 326.73 USD |
-2.2
|
2.77B CNY 385.02M USD | 2348.76 CNY 326.58 USD | 2402.26 CNY 334.02 USD | — - | 2.77B CNY 385.02M USD |
| CSI All Share Energy Index 000986.SS | 2334.52 CNY 324.6 USD |
-1.99
|
2.77B CNY 385.02M USD | 2333.79 CNY 324.5 USD | 2383.06 CNY 331.35 USD | — - | 2.77B CNY 385.02M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7963.43 CNY 1107.26 USD |
-2.22
|
2.77B CNY 384.86M USD | 7960.85 CNY 1106.9 USD | 8091.1 CNY 1125.01 USD | — - | 2.77B CNY 384.86M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11663.31 CNY 1621.71 USD |
-2.04
|
2.77B CNY 384.72M USD | 11605.35 CNY 1613.65 USD | 11886.92 CNY 1652.8 USD | — - | 2.77B CNY 384.72M USD |
| CSI National Defense Industry I 399967.SS | 11663.31 CNY 1621.71 USD |
-2.04
|
2.77B CNY 384.72M USD | 11605.35 CNY 1613.65 USD | 11886.92 CNY 1652.8 USD | — - | 2.77B CNY 384.72M USD |
| CSI Green Energy Index 931733.SS | 5088.22 CNY 707.48 USD |
-5.02
|
2.76B CNY 383.65M USD | 5087.87 CNY 707.43 USD | 5245.03 CNY 729.29 USD | — - | 2.76B CNY 383.65M USD |
| MOBILE INTERNET 399970.SZ | 4109.88 CNY 571.45 USD |
-3.34
|
2.76B CNY 383.58M USD | 4109.5 CNY 571.4 USD | 4196.87 CNY 583.55 USD | — - | 2.76B CNY 383.58M USD |
| CSI Mobile Internet Index 399970.SS | 4109.88 CNY 571.45 USD |
-3.34
|
2.76B CNY 383.58M USD | 4109.5 CNY 571.4 USD | 4196.87 CNY 583.55 USD | — - | 2.76B CNY 383.58M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| Wholesale Retail Index 399236.SZ | 1474.98 CNY 205.09 USD |
-4.88
|
2.76B CNY 383.11M USD | 1474.98 CNY 205.09 USD | 1532.25 CNY 213.05 USD | — - | 2.76B CNY 383.11M USD |
| CSI Battery Thematic Index 931719.SS | 4031.05 CNY 560.49 USD |
-5.85
|
2.75B CNY 383.03M USD | 4030.8 CNY 560.46 USD | 4181.02 CNY 581.34 USD | — - | 2.75B CNY 383.03M USD |
| CNI SMALL CAP. LV 399408.SZ | 14986.69 CNY 2083.8 USD |
-3.13
|
2.74B CNY 380.67M USD | 14986.69 CNY 2083.8 USD | 15392.18 CNY 2140.18 USD | — - | 2.74B CNY 380.67M USD |
| ChiNext 300 Value 399668.SZ | 5094.62 CNY 708.37 USD |
-3.54
|
2.73B CNY 379.94M USD | 5094.62 CNY 708.37 USD | 5236.05 CNY 728.04 USD | — - | 2.73B CNY 379.94M USD |
| CSI Transforming Growth Index H30359.SS | 39801.09 CNY 5534.08 USD |
-2.88
|
2.73B CNY 379.7M USD | 39801.09 CNY 5534.08 USD | 40904.5 CNY 5687.5 USD | — - | 2.73B CNY 379.7M USD |
| CNI DEFENSIVE 100 399403.SZ | 8454.21 CNY 1175.5 USD |
-2.18
|
2.73B CNY 379.51M USD | 8449.27 CNY 1174.81 USD | 8590.98 CNY 1194.52 USD | — - | 2.73B CNY 379.51M USD |
| SZSE UPSTREAM 399704.SZ | 5901.23 CNY 820.53 USD |
-6.24
|
2.73B CNY 378.91M USD | 5899.72 CNY 820.32 USD | 6090.23 CNY 846.81 USD | — - | 2.73B CNY 378.91M USD |
| SZSE Upstream Industry Index 399704.SS | 5901.23 CNY 820.53 USD |
-6.24
|
2.73B CNY 378.91M USD | 5899.72 CNY 820.32 USD | 6090.23 CNY 846.81 USD | — - | 2.73B CNY 378.91M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5876.2 CNY 817.05 USD |
-3.34
|
2.72B CNY 378.88M USD | 5876.2 CNY 817.05 USD | 6030.47 CNY 838.5 USD | — - | 2.72B CNY 378.88M USD |
| CNI VALUE INDEX 399371.SZ | 7032.47 CNY 977.82 USD |
-1.94
|
2.72B CNY 378.67M USD | 7029.61 CNY 977.42 USD | 7152.92 CNY 994.57 USD | — - | 2.72B CNY 378.67M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3655.99 CNY 508.34 USD |
-4.63
|
2.72B CNY 377.96M USD | 3655.99 CNY 508.34 USD | 3771.66 CNY 524.42 USD | — - | 2.72B CNY 377.96M USD |
| CSI 1000 399852.SZ | 7067.7 CNY 982.72 USD |
-3.72
|
2.71B CNY 376.84M USD | 7067.7 CNY 982.72 USD | 7274.33 CNY 1011.45 USD | — - | 2.71B CNY 376.84M USD |
| CSI 1000 Index 000852.SS | 7067.7 CNY 982.72 USD |
-3.72
|
2.71B CNY 376.84M USD | 7067.7 CNY 982.72 USD | 7274.33 CNY 1011.45 USD | — - | 2.71B CNY 376.84M USD |
| CONST-ENGINEERING 399995.SZ | 3771.78 CNY 524.44 USD |
-2.73
|
2.71B CNY 376.76M USD | 3771.78 CNY 524.44 USD | 3859.17 CNY 536.59 USD | — - | 2.71B CNY 376.76M USD |
| CSI Construction & Engineering 399995.SS | 3771.78 CNY 524.44 USD |
-2.73
|
2.71B CNY 376.76M USD | 3771.78 CNY 524.44 USD | 3859.17 CNY 536.59 USD | — - | 2.71B CNY 376.76M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 18953.8 CNY 2635.4 USD |
-4.65
|
2.71B CNY 376.75M USD | 18953.8 CNY 2635.4 USD | 19752.42 CNY 2746.44 USD | — - | 2.71B CNY 376.75M USD |
| ChiNextG 399667.SZ | 4842.54 CNY 673.32 USD |
-4.45
|
2.71B CNY 376.15M USD | 4840.06 CNY 672.98 USD | 4976.26 CNY 691.92 USD | — - | 2.71B CNY 376.15M USD |
| SSE Utilities Sector Index 000041.SS | 2587.38 CNY 359.76 USD |
-1.66
|
2.7B CNY 375.15M USD | 2585.32 CNY 359.47 USD | 2625.09 CNY 365 USD | — - | 2.7B CNY 375.15M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2562.39 CNY 356.28 USD |
-2.39
|
2.7B CNY 375.15M USD | 2561.44 CNY 356.15 USD | 2616.81 CNY 363.85 USD | — - | 2.7B CNY 375.15M USD |
| SSE State-owned Enterprises 100 000056.SS | 1214.36 CNY 168.85 USD |
-1.76
|
2.68B CNY 372.71M USD | 1213.66 CNY 168.75 USD | 1233.42 CNY 171.5 USD | — - | 2.68B CNY 372.71M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2816.65 HKD 360.14 USD |
-2.76
|
2.91B HKD 372.2M USD | 2803.23 HKD 358.43 USD | 2856.68 HKD 365.26 USD | — - | 2.91B HKD 372.2M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7048.29 CNY 980.02 USD |
-3
|
2.67B CNY 370.79M USD | 7048.29 CNY 980.02 USD | 7210.38 CNY 1002.56 USD | — - | 2.67B CNY 370.79M USD |
| CSI Internet Finance Index 399805.SS | 3618.12 CNY 503.07 USD |
-2.89
|
2.66B CNY 369.9M USD | 3613.22 CNY 502.39 USD | 3728.64 CNY 518.44 USD | — - | 2.66B CNY 369.9M USD |
| CSI INTERNET FINANCE 399805.SZ | 3618.12 CNY 503.07 USD |
-2.89
|
2.66B CNY 369.9M USD | 3613.22 CNY 502.39 USD | 3728.64 CNY 518.44 USD | — - | 2.66B CNY 369.9M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7723.03 CNY 1073.84 USD |
-1.03
|
2.66B CNY 369.5M USD | 7711.1 CNY 1072.18 USD | 7811.21 CNY 1086.1 USD | — - | 2.66B CNY 369.5M USD |
| SSE Select Manufacturing Indust 000146.SS | 7325.73 CNY 1018.59 USD |
-3.07
|
2.66B CNY 369.3M USD | 7325.73 CNY 1018.59 USD | 7457.59 CNY 1036.93 USD | — - | 2.66B CNY 369.3M USD |
| SZSE Commodity Producer 399639.SZ | 2066.85 CNY 287.38 USD |
-4.88
|
2.66B CNY 369.3M USD | 2065.64 CNY 287.21 USD | 2123.14 CNY 295.21 USD | — - | 2.66B CNY 369.3M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3348.66 USD — |
+1.22
|
369.26M USD — | 3307.18 USD — | 3369.73 USD — | — - | 369.26M USD — |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3161.82 HKD 404.28 USD |
-2.3
|
2.88B HKD 368.72M USD | 3156.86 HKD 403.64 USD | 3196.66 HKD 408.73 USD | — - | 2.88B HKD 368.72M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3161.82 HKD 404.28 USD |
-2.3
|
2.88B HKD 368.72M USD | 3156.86 HKD 403.64 USD | 3196.66 HKD 408.73 USD | — - | 2.88B HKD 368.72M USD |
| CSI New Materials Index H30597.SS | 3807.81 CNY 529.45 USD |
-5.2
|
2.65B CNY 368.33M USD | 3807.8 CNY 529.45 USD | 3943.82 CNY 548.36 USD | — - | 2.65B CNY 368.33M USD |
| CSSW ELECTRONICS 399811.SZ | 5113.9 CNY 711.05 USD |
-4.72
|
2.65B CNY 368.08M USD | 5113.9 CNY 711.05 USD | 5246.13 CNY 729.44 USD | — - | 2.65B CNY 368.08M USD |
| CSI SWS Electronics Index 399811.SS | 5113.9 CNY 711.05 USD |
-4.72
|
2.65B CNY 368.08M USD | 5113.9 CNY 711.05 USD | 5246.13 CNY 729.44 USD | — - | 2.65B CNY 368.08M USD |
| CSI State-owned Enterprises Div 000824.SS | 2158.34 CNY 300.1 USD |
-1.81
|
2.65B CNY 367.84M USD | 2157.56 CNY 299.99 USD | 2198.31 CNY 305.66 USD | — - | 2.65B CNY 367.84M USD |
| CSI 300 Information Technology 000915.SS | 3032.2 CNY 421.61 USD |
-4.03
|
2.63B CNY 366.11M USD | 3032.2 CNY 421.61 USD | 3099.97 CNY 431.03 USD | — - | 2.63B CNY 366.11M USD |
| CNI Shenzhen Innov. 399050.SZ | 2818.34 CNY 391.87 USD |
-3.24
|
2.62B CNY 364.99M USD | 2818.08 CNY 391.84 USD | 2874.63 CNY 399.7 USD | — - | 2.62B CNY 364.99M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2252.76 CNY 313.23 USD |
-3.36
|
2.62B CNY 364.94M USD | 2252.76 CNY 313.23 USD | 2309.17 CNY 321.08 USD | — - | 2.62B CNY 364.94M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1901.67 CNY 264.42 USD |
-3.02
|
2.62B CNY 364.5M USD | 1901.41 CNY 264.38 USD | 1942.5 CNY 270.09 USD | — - | 2.62B CNY 364.5M USD |
| CSI Hong Kong 50 Index H30332.SS | 2296.4 HKD 293.62 USD |
-2.47
|
2.85B HKD 364.23M USD | 2292.87 HKD 293.17 USD | 2321.37 HKD 296.82 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1942.67 HKD 248.4 USD |
-3.7
|
2.85B HKD 364.23M USD | 1938.14 HKD 247.82 USD | 1974.77 HKD 252.5 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2058.57 HKD 263.21 USD |
-3.45
|
2.85B HKD 364.23M USD | 2054.09 HKD 262.64 USD | 2090.22 HKD 267.26 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2154.78 HKD 275.52 USD |
-3.21
|
2.85B HKD 364.23M USD | 2150.44 HKD 274.96 USD | 2185.47 HKD 279.44 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2228.04 HKD 284.88 USD |
-2.96
|
2.85B HKD 364.23M USD | 2223.91 HKD 284.36 USD | 2257.26 HKD 288.62 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2275.81 HKD 290.99 USD |
-2.71
|
2.85B HKD 364.23M USD | 2271.95 HKD 290.5 USD | 2303.1 HKD 294.48 USD | — - | 2.85B HKD 364.23M USD |
| CNI AGRI & FISHERY 399435.SZ | 4004.31 CNY 556.77 USD |
-1.02
|
2.62B CNY 364.19M USD | 4002.88 CNY 556.57 USD | 4088.47 CNY 568.47 USD | — - | 2.62B CNY 364.19M USD |
| SSE Shanghai's Development Inde 950082.SS | 2539.68 CNY 353.13 USD |
-2.54
|
2.62B CNY 364.12M USD | 2539.68 CNY 353.13 USD | 2601.32 CNY 361.7 USD | — - | 2.62B CNY 364.12M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2669.33 USD — |
+1.23
|
363.97M USD — | 2638.43 USD — | 2684.48 USD — | — - | 363.97M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2381.47 USD — |
+1.23
|
363.97M USD — | 2353.9 USD — | 2394.99 USD — | — - | 363.97M USD — |
| SSE Corporate Governance Index 000019.SS | 1205.76 CNY 167.65 USD |
-1.55
|
2.61B CNY 363.06M USD | 1205.05 CNY 167.55 USD | 1222.86 CNY 170.03 USD | — - | 2.61B CNY 363.06M USD |
| SZSE Defensive Industry 50 399671.SZ | 9095.87 CNY 1264.72 USD |
-3.15
|
2.61B CNY 362.67M USD | 9079.91 CNY 1262.5 USD | 9283.84 CNY 1290.86 USD | — - | 2.61B CNY 362.67M USD |
| SSE 180 High Beta Index 000135.SS | 5897.83 CNY 820.05 USD |
-3.31
|
2.61B CNY 362.5M USD | 5897.83 CNY 820.05 USD | 6052.76 CNY 841.6 USD | — - | 2.61B CNY 362.5M USD |
| CSI Infrastructure Index 930608.SS | 8174.58 CNY 1136.62 USD |
-2.39
|
2.6B CNY 361.9M USD | 8174.58 CNY 1136.62 USD | 8337.71 CNY 1159.3 USD | — - | 2.6B CNY 361.9M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4946.06 CNY 687.72 USD |
-3.08
|
2.6B CNY 361.44M USD | 4929.04 CNY 685.35 USD | 5012.6 CNY 696.97 USD | — - | 2.6B CNY 361.44M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6984.78 CNY 971.19 USD |
-2.81
|
2.59B CNY 359.63M USD | 6983.78 CNY 971.05 USD | 7152.5 CNY 994.51 USD | — - | 2.59B CNY 359.63M USD |
| CSI Rare Metals Industry Index 930632.SS | 2435.15 CNY 338.59 USD |
-7.44
|
2.59B CNY 359.54M USD | 2435.15 CNY 338.59 USD | 2525.64 CNY 351.17 USD | — - | 2.59B CNY 359.54M USD |
| SZSE Innovation 399016.SZ | 5210.21 CNY 724.45 USD |
-3.41
|
2.58B CNY 359.32M USD | 5208.89 CNY 724.26 USD | 5323.91 CNY 740.25 USD | — - | 2.58B CNY 359.32M USD |
| CES China HK Mainland Index CESHKM.SS | 6844.72 HKD 875.18 USD |
-2.53
|
2.81B HKD 358.8M USD | 6827.85 HKD 873.03 USD | 6924.72 HKD 885.41 USD | — - | 2.81B HKD 358.8M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6844.72 HKD 875.18 USD |
-2.53
|
2.81B HKD 358.8M USD | 6827.85 HKD 873.03 USD | 6924.72 HKD 885.41 USD | — - | 2.81B HKD 358.8M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3374.91 CNY 469.26 USD |
-4.3
|
2.58B CNY 358.53M USD | 3373.6 CNY 469.08 USD | 3472.57 CNY 482.84 USD | — - | 2.58B CNY 358.53M USD |