หน้าผลลัพธ์ 4 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7865.89 CNY 1093.7 USD |
-0.97
|
2.74B CNY 380.82M USD | 7826.16 CNY 1088.18 USD | 7977.53 CNY 1109.22 USD | — - | 2.74B CNY 380.82M USD |
| CSI New Energy Vehicles Index 399976.SS | 4558.04 CNY 633.76 USD |
+0.73
|
2.74B CNY 380.65M USD | 4511.8 CNY 627.34 USD | 4605.02 CNY 640.3 USD | — - | 2.74B CNY 380.65M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4558.04 CNY 633.76 USD |
+0.73
|
2.74B CNY 380.65M USD | 4511.8 CNY 627.34 USD | 4605.02 CNY 640.3 USD | — - | 2.74B CNY 380.65M USD |
| CNI CYCLICAL 100 399402.SZ | 3738.08 CNY 519.76 USD |
+0.96
|
2.74B CNY 380.43M USD | 3706.08 CNY 515.31 USD | 3754.41 CNY 522.03 USD | — - | 2.74B CNY 380.43M USD |
| CSI Steel Index 930606.SS | 1165.22 CNY 162.02 USD |
-0.51
|
2.73B CNY 379.42M USD | 1151.53 CNY 160.11 USD | 1177.58 CNY 163.73 USD | — - | 2.73B CNY 379.42M USD |
| AMAC Construction Index H11042.SS | 1607.48 CNY 223.51 USD |
-0.98
|
2.73B CNY 379M USD | 1601.97 CNY 222.74 USD | 1624.93 CNY 225.94 USD | — - | 2.73B CNY 379M USD |
| S&P 500 Financials (Sector) SP500-40 | 853.09 USD — |
-0.19
|
378.6M USD — | 849.7 USD — | 859.56 USD — | — - | 378.6M USD — |
| CNI POEs 100 399362.SZ | 8359.71 CNY 1162.36 USD |
+0.15
|
2.71B CNY 377.02M USD | 8324.77 CNY 1157.5 USD | 8446.01 CNY 1174.36 USD | — - | 2.71B CNY 377.02M USD |
| CSI Environmental Protection In 930614.SS | 2394.42 CNY 332.93 USD |
+0.38
|
2.71B CNY 376.77M USD | 2366.51 CNY 329.05 USD | 2406.92 CNY 334.67 USD | — - | 2.71B CNY 376.77M USD |
| SME-ChiNext 500 399625.SZ | 2341.49 CNY 325.57 USD |
-0.2
|
2.71B CNY 376.51M USD | 2328.46 CNY 323.76 USD | 2359.83 CNY 328.12 USD | — - | 2.71B CNY 376.51M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1130.57 CNY 157.2 USD |
-1.15
|
2.71B CNY 376.17M USD | 1124.51 CNY 156.36 USD | 1144.57 CNY 159.14 USD | — - | 2.71B CNY 376.17M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2187.15 CNY 304.11 USD |
+0.52
|
2.7B CNY 376.03M USD | 2165.21 CNY 301.06 USD | 2201.54 CNY 306.11 USD | — - | 2.7B CNY 376.03M USD |
| SSE West Region Industry Top In H50015.SS | 7099.95 CNY 987.2 USD |
+0.19
|
2.7B CNY 375.35M USD | 7068.96 CNY 982.89 USD | 7131.53 CNY 991.59 USD | — - | 2.7B CNY 375.35M USD |
| SSE State-owned Enterprises Div 000151.SS | 1609.75 CNY 223.83 USD |
+0.6
|
2.69B CNY 374.67M USD | 1598.08 CNY 222.2 USD | 1615.03 CNY 224.56 USD | — - | 2.69B CNY 374.67M USD |
| Dow Jones U.S. Software Index DJUSSW | 8010.42 USD — |
-1.95
|
373.65M USD — | 7916.1 USD — | 8109.42 USD — | — - | 373.65M USD — |
| Z Non-SOE 60 399697.SZ | 3597.67 CNY 500.23 USD |
-0.94
|
2.68B CNY 372.54M USD | 3582.21 CNY 498.08 USD | 3639.97 CNY 506.11 USD | — - | 2.68B CNY 372.54M USD |
| S&P 500 Communication Services SP500-50 | 424.33 USD — |
+0.11
|
371.49M USD — | 416.5 USD — | 428.81 USD — | — - | 371.49M USD — |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1612.89 CNY 224.26 USD |
+0.54
|
2.67B CNY 371.26M USD | 1602.42 CNY 222.81 USD | 1616.99 CNY 224.83 USD | — - | 2.67B CNY 371.26M USD |
| SSE Central Region Industry Top H50014.SS | 3901.22 CNY 542.44 USD |
+0.36
|
2.67B CNY 371.26M USD | 3867.71 CNY 537.78 USD | 3925.7 CNY 545.84 USD | — - | 2.67B CNY 371.26M USD |
| SSE Financials Dividend index H50027.SS | 7061.92 CNY 981.91 USD |
+0.94
|
2.67B CNY 371.11M USD | 6995.04 CNY 972.61 USD | 7086.39 CNY 985.32 USD | — - | 2.67B CNY 371.11M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10550.45 CNY 1466.97 USD |
+0.98
|
2.64B CNY 367.08M USD | 10470.5 CNY 1455.85 USD | 10612.78 CNY 1475.64 USD | — - | 2.64B CNY 367.08M USD |
| CSI All Share Industrials Index 000988.SS | 4081.75 CNY 567.54 USD |
+0.12
|
2.64B CNY 366.76M USD | 4061.28 CNY 564.69 USD | 4108.87 CNY 571.31 USD | — - | 2.64B CNY 366.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7589.62 CNY 1055.29 USD |
-0.43
|
2.64B CNY 366.53M USD | 7546.4 CNY 1049.28 USD | 7690.75 CNY 1069.35 USD | — - | 2.64B CNY 366.53M USD |
| CES CHINA 280 INDEX CES280.HK | 7968.47 CNY 1107.96 USD |
+0.18
|
2.63B CNY 366.08M USD | 7923.8 CNY 1101.75 USD | 8002.99 CNY 1112.76 USD | — - | 2.63B CNY 366.08M USD |
| CES China 280 Index CES280.SS | 7968.47 CNY 1107.96 USD |
+0.18
|
2.63B CNY 366.08M USD | 7923.8 CNY 1101.75 USD | 8002.99 CNY 1112.76 USD | — - | 2.63B CNY 366.08M USD |
| CSI All Share Energy Index 000986.SS | 2422.43 CNY 336.82 USD |
+1.57
|
2.63B CNY 365.63M USD | 2380.75 CNY 331.03 USD | 2430.74 CNY 337.98 USD | — - | 2.63B CNY 365.63M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2444.82 CNY 339.94 USD |
+1.45
|
2.63B CNY 365.63M USD | 2406.37 CNY 334.59 USD | 2453.39 CNY 341.13 USD | — - | 2.63B CNY 365.63M USD |
| AMAC Transportation Index H11043.SS | 1831.75 CNY 254.69 USD |
-0.28
|
2.63B CNY 365.46M USD | 1826.07 CNY 253.9 USD | 1845.45 CNY 256.6 USD | — - | 2.63B CNY 365.46M USD |
| Wholesale Retail Index 399236.SZ | 1580.31 CNY 219.73 USD |
-1.69
|
2.63B CNY 365.42M USD | 1571.66 CNY 218.53 USD | 1607.79 CNY 223.55 USD | — - | 2.63B CNY 365.42M USD |
| China Securities Chengtong Cent 931132.SS | 1630.85 CNY 226.76 USD |
+0.78
|
2.63B CNY 365.4M USD | 1618.28 CNY 225.01 USD | 1635.55 CNY 227.41 USD | — - | 2.63B CNY 365.4M USD |
| CNI Oil & Gas 399439.SZ | 1907.74 CNY 265.26 USD |
+1.72
|
2.62B CNY 364.8M USD | 1875.42 CNY 260.76 USD | 1916.5 CNY 266.48 USD | — - | 2.62B CNY 364.8M USD |
| SZSE SME Composite 399101.SZ | 14114.69 CNY 1962.55 USD |
-0.63
|
2.62B CNY 364.45M USD | 14037.22 CNY 1951.78 USD | 14243.23 CNY 1980.43 USD | — - | 2.62B CNY 364.45M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2974.38 CNY 413.57 USD |
-0.24
|
2.61B CNY 363.33M USD | 2931.6 CNY 407.62 USD | 3006.06 CNY 417.97 USD | — - | 2.61B CNY 363.33M USD |
| CSI All Share Utilities Index 000995.SS | 2692.7 CNY 374.4 USD |
+0.09
|
2.61B CNY 362.88M USD | 2681.68 CNY 372.87 USD | 2699.91 CNY 375.4 USD | — - | 2.61B CNY 362.88M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7610.56 CNY 1058.2 USD |
+0.21
|
2.6B CNY 362.02M USD | 7576.51 CNY 1053.46 USD | 7631.5 CNY 1061.11 USD | — - | 2.6B CNY 362.02M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21932.17 CNY 3049.52 USD |
-0.11
|
2.6B CNY 361.7M USD | 21816.78 CNY 3033.48 USD | 22058.74 CNY 3067.12 USD | — - | 2.6B CNY 361.7M USD |
| CSI Financials index 000934.SS | 6274.06 CNY 872.37 USD |
+0.57
|
2.6B CNY 360.94M USD | 6239.5 CNY 867.56 USD | 6299.3 CNY 875.88 USD | — - | 2.6B CNY 360.94M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6274.06 CNY 872.37 USD |
+0.57
|
2.6B CNY 360.94M USD | 6239.5 CNY 867.56 USD | 6299.3 CNY 875.88 USD | — - | 2.6B CNY 360.94M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1859.52 CNY 258.55 USD |
-0.91
|
2.6B CNY 360.93M USD | 1850.34 CNY 257.28 USD | 1884.03 CNY 261.96 USD | — - | 2.6B CNY 360.93M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2954.93 HKD 377.82 USD |
+0.38
|
2.82B HKD 360.77M USD | 2941.17 HKD 376.07 USD | 2992.05 HKD 382.57 USD | — - | 2.82B HKD 360.77M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3275.85 HKD 418.86 USD |
+0.38
|
2.82B HKD 360.77M USD | 3260.6 HKD 416.91 USD | 3317.01 HKD 424.12 USD | — - | 2.82B HKD 360.77M USD |
| Carbon Tech 60 399060.SZ | 3435.09 CNY 477.63 USD |
+0.24
|
2.59B CNY 359.88M USD | 3416.67 CNY 475.06 USD | 3466.56 CNY 482 USD | — - | 2.59B CNY 359.88M USD |
| CES CHINA A80 INDEX CESA80.HK | 8332.12 CNY 1158.53 USD |
+0.48
|
2.58B CNY 359.03M USD | 8295.18 CNY 1153.39 USD | 8373.27 CNY 1164.25 USD | — - | 2.58B CNY 359.03M USD |
| CES China A80 Index CESA80.SS | 8332.12 CNY 1158.53 USD |
+0.48
|
2.58B CNY 359.03M USD | 8295.18 CNY 1153.39 USD | 8373.27 CNY 1164.25 USD | — - | 2.58B CNY 359.03M USD |
| SZSE UPSTREAM 399704.SZ | 6316.71 CNY 878.3 USD |
+1.95
|
2.57B CNY 357.9M USD | 6202.57 CNY 862.43 USD | 6350.82 CNY 883.04 USD | — - | 2.57B CNY 357.9M USD |
| SZSE Upstream Industry Index 399704.SS | 6316.71 CNY 878.3 USD |
+1.95
|
2.57B CNY 357.9M USD | 6202.57 CNY 862.43 USD | 6350.82 CNY 883.04 USD | — - | 2.57B CNY 357.9M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2298.81 HKD 293.93 USD |
+0.08
|
2.79B HKD 357.37M USD | 2292.1 HKD 293.07 USD | 2317.62 HKD 296.34 USD | — - | 2.79B HKD 357.37M USD |
| SSE Emerging Industries Index 000067.SS | 8707.92 CNY 1210.78 USD |
-0.01
|
2.56B CNY 356.35M USD | 8643.85 CNY 1201.87 USD | 8752.19 CNY 1216.93 USD | — - | 2.56B CNY 356.35M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3412.77 CNY 474.52 USD |
-0.15
|
2.56B CNY 356.34M USD | 3394.71 CNY 472.01 USD | 3434.15 CNY 477.5 USD | — - | 2.56B CNY 356.34M USD |
| CNI 1000 UTILITIES 399390.SZ | 2713.5 CNY 377.29 USD |
+0.12
|
2.56B CNY 355.66M USD | 2702.68 CNY 375.79 USD | 2721.29 CNY 378.38 USD | — - | 2.56B CNY 355.66M USD |
| AMAC Financials Index H11046.SS | 4418.37 CNY 614.34 USD |
+0.59
|
2.56B CNY 355.44M USD | 4393.12 CNY 610.83 USD | 4436.34 CNY 616.84 USD | — - | 2.56B CNY 355.44M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2673.34 CNY 371.71 USD |
-0.41
|
2.54B CNY 353.15M USD | 2658.96 CNY 369.71 USD | 2701.83 CNY 375.67 USD | — - | 2.54B CNY 353.15M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5581.53 HKD 713.67 USD |
-0.64
|
2.75B HKD 351.5M USD | 5559.4 HKD 710.84 USD | 5636 HKD 720.63 USD | — - | 2.75B HKD 351.5M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5581.53 HKD 713.67 USD |
-0.64
|
2.75B HKD 351.5M USD | 5559.4 HKD 710.84 USD | 5636 HKD 720.63 USD | — - | 2.75B HKD 351.5M USD |
| SSE 180 Stability Index 000125.SS | 12056.69 CNY 1676.4 USD |
+0.72
|
2.53B CNY 351.44M USD | 11976.93 CNY 1665.31 USD | 12095.82 CNY 1681.84 USD | — - | 2.53B CNY 351.44M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13669.42 CNY 1900.64 USD |
-0.22
|
2.53B CNY 351.38M USD | 13605.9 CNY 1891.81 USD | 13763.04 CNY 1913.66 USD | — - | 2.53B CNY 351.38M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2702.38 CNY 375.75 USD |
+0.04
|
2.53B CNY 351.17M USD | 2696.02 CNY 374.86 USD | 2710.24 CNY 376.84 USD | — - | 2.53B CNY 351.17M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1779.02 CNY 247.36 USD |
+0.51
|
2.51B CNY 349.37M USD | 1769.69 CNY 246.06 USD | 1785.06 CNY 248.2 USD | — - | 2.51B CNY 349.37M USD |
| SZSE Defensive Industry 50 399671.SZ | 9395.61 CNY 1306.4 USD |
+0.27
|
2.51B CNY 348.35M USD | 9342.9 CNY 1299.07 USD | 9473.46 CNY 1317.22 USD | — - | 2.51B CNY 348.35M USD |
| SSE 380 Industrials Index Index 000106.SS | 5670.71 CNY 788.47 USD |
-0.75
|
2.5B CNY 348.03M USD | 5651.24 CNY 785.77 USD | 5754.16 CNY 800.08 USD | — - | 2.5B CNY 348.03M USD |
| CSI Green Energy Index 931733.SS | 5463.23 CNY 759.63 USD |
+0.8
|
2.49B CNY 346.66M USD | 5408.47 CNY 752.01 USD | 5502.52 CNY 765.09 USD | — - | 2.49B CNY 346.66M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI Virtual Reality Index 930821.SS | 3016.93 CNY 419.48 USD |
-0.98
|
2.47B CNY 343.69M USD | 3001.85 CNY 417.39 USD | 3053.32 CNY 424.54 USD | — - | 2.47B CNY 343.69M USD |
| SZSEAMI 399260.SZ | 3651.19 CNY 507.67 USD |
+0.48
|
2.47B CNY 343.45M USD | 3632.43 CNY 505.06 USD | 3687.22 CNY 512.68 USD | — - | 2.47B CNY 343.45M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4129.73 CNY 574.21 USD |
+0.31
|
2.47B CNY 343.01M USD | 4111.08 CNY 571.62 USD | 4148.25 CNY 576.79 USD | — - | 2.47B CNY 343.01M USD |
| SSE High-End Equipment Manufact 000097.SS | 11121.38 CNY 1546.35 USD |
-0.25
|
2.47B CNY 342.77M USD | 11043.35 CNY 1535.5 USD | 11198.37 CNY 1557.06 USD | — - | 2.47B CNY 342.77M USD |
| SZSE Industry Top 399653.SZ | 3000.55 CNY 417.21 USD |
+0.28
|
2.46B CNY 342.51M USD | 2989.37 CNY 415.65 USD | 3028.95 CNY 421.15 USD | — - | 2.46B CNY 342.51M USD |
| CSI Rare Earth Industry Index 930598.SS | 2685.05 CNY 373.34 USD |
+0.65
|
2.46B CNY 341.68M USD | 2641.78 CNY 367.32 USD | 2693.06 CNY 374.45 USD | — - | 2.46B CNY 341.68M USD |
| SSEF 500 Index 000100.SS | 6263.7 CNY 870.93 USD |
+0.44
|
2.45B CNY 340.01M USD | 6235.05 CNY 866.94 USD | 6283.23 CNY 873.64 USD | — - | 2.45B CNY 340.01M USD |
| CSI Utilities index 000937.SS | 2614.48 CNY 363.53 USD |
+0.18
|
2.43B CNY 338.4M USD | 2603.45 CNY 361.99 USD | 2620.81 CNY 364.41 USD | — - | 2.43B CNY 338.4M USD |
| SZSE Real Estate 399637.SZ | 1886.58 CNY 262.32 USD |
-0.95
|
2.43B CNY 338.36M USD | 1874.94 CNY 260.7 USD | 1916.04 CNY 266.41 USD | — - | 2.43B CNY 338.36M USD |
| CSI Commodity Equity Index 000979.SS | 6540.37 CNY 909.39 USD |
+1.57
|
2.43B CNY 337.64M USD | 6448.35 CNY 896.6 USD | 6572.75 CNY 913.9 USD | — - | 2.43B CNY 337.64M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4614 CNY 641.55 USD |
-0.8
|
2.43B CNY 337.51M USD | 4591.12 CNY 638.36 USD | 4675.09 CNY 650.04 USD | — - | 2.43B CNY 337.51M USD |
| SME 300 399008.SZ | 1599.99 CNY 222.47 USD |
-0.39
|
2.43B CNY 337.3M USD | 1589.98 CNY 221.08 USD | 1612.92 CNY 224.27 USD | — - | 2.43B CNY 337.3M USD |
| SME 300 Low Volatility 399663.SZ | 1975.32 CNY 274.65 USD |
-0.37
|
2.43B CNY 337.25M USD | 1965.21 CNY 273.25 USD | 1991.62 CNY 276.92 USD | — - | 2.43B CNY 337.25M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3083.18 CNY 428.7 USD |
+0.76
|
2.41B CNY 335.63M USD | 3057.83 CNY 425.17 USD | 3095.02 CNY 430.34 USD | — - | 2.41B CNY 335.63M USD |
| CSI All Share Consumer Discreti 000989.SS | 5363.43 CNY 745.75 USD |
-0.38
|
2.39B CNY 332.28M USD | 5346.69 CNY 743.42 USD | 5399.56 CNY 750.77 USD | — - | 2.39B CNY 332.28M USD |
| CSI Zhejiang 100 Index 931163.SS | 2085.7 CNY 290 USD |
-0.16
|
2.39B CNY 332.23M USD | 2073.25 CNY 288.27 USD | 2099.64 CNY 291.94 USD | — - | 2.39B CNY 332.23M USD |
| CNI NP OFFERING 399428.SZ | 4108.05 CNY 571.2 USD |
-1.46
|
2.38B CNY 331.61M USD | 4086.25 CNY 568.17 USD | 4169.8 CNY 579.78 USD | — - | 2.38B CNY 331.61M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1816.05 CNY 252.51 USD |
+0.25
|
2.38B CNY 330.75M USD | 1807.59 CNY 251.33 USD | 1821.69 CNY 253.29 USD | — - | 2.38B CNY 330.75M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5245.05 CNY 729.29 USD |
-0.71
|
2.36B CNY 328.82M USD | 5217.24 CNY 725.42 USD | 5309.52 CNY 738.25 USD | — - | 2.36B CNY 328.82M USD |
| CSI 1000 399852.SZ | 7387.21 CNY 1027.14 USD |
-0.82
|
2.36B CNY 328.77M USD | 7348.04 CNY 1021.7 USD | 7471.73 CNY 1038.89 USD | — - | 2.36B CNY 328.77M USD |
| CSI 1000 Index 000852.SS | 7387.21 CNY 1027.14 USD |
-0.82
|
2.36B CNY 328.77M USD | 7348.04 CNY 1021.7 USD | 7471.73 CNY 1038.89 USD | — - | 2.36B CNY 328.77M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 907 USD — |
+0.16
|
328.48M USD — | 904.34 USD — | 911.86 USD — | — - | 328.48M USD — |
| SSE Urbanization Smart Cities I H50038.SS | 2788.17 CNY 387.68 USD |
-0.2
|
2.36B CNY 328.22M USD | 2772.28 CNY 385.47 USD | 2809.89 CNY 390.7 USD | — - | 2.36B CNY 328.22M USD |
| China Securities Leading Enterp 931802.SS | 1817.61 CNY 252.73 USD |
+0.61
|
2.36B CNY 327.83M USD | 1807.12 CNY 251.27 USD | 1829.26 CNY 254.35 USD | — - | 2.36B CNY 327.83M USD |
| CNI TRANSPORTATION 399433.SZ | 1728.85 CNY 240.38 USD |
-0.32
|
2.34B CNY 325.36M USD | 1723.13 CNY 239.59 USD | 1742.15 CNY 242.23 USD | — - | 2.34B CNY 325.36M USD |
| OBX Price Index OBXP.OL | 653.78 NOK 62.72 USD |
+0.76
|
3.39B NOK 324.74M USD | 649.01 NOK 62.26 USD | 653.89 NOK 62.73 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1518.39 NOK 145.66 USD |
+0.77
|
3.39B NOK 324.74M USD | 1507.65 NOK 144.63 USD | 1518.98 NOK 145.71 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1441.77 NOK 138.31 USD |
+0.78
|
3.39B NOK 324.74M USD | 1431.53 NOK 137.32 USD | 1441.84 NOK 138.31 USD | — - | 3.39B NOK 324.74M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3163.16 CNY 439.82 USD |
-1.1
|
2.33B CNY 324.56M USD | 3146.85 CNY 437.55 USD | 3206.26 CNY 445.81 USD | — - | 2.33B CNY 324.56M USD |
| SSE SmallCap Index 000045.SS | 5593.97 CNY 777.8 USD |
-0.47
|
2.33B CNY 324.52M USD | 5566.71 CNY 774.01 USD | 5638.29 CNY 783.97 USD | — - | 2.33B CNY 324.52M USD |
| SSE Industry Top Index 000065.SS | 3612.47 CNY 502.29 USD |
+0.18
|
2.33B CNY 324.02M USD | 3593.4 CNY 499.64 USD | 3625.87 CNY 504.15 USD | — - | 2.33B CNY 324.02M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12026.23 CNY 1672.17 USD |
+0.6
|
2.32B CNY 322.96M USD | 11901.85 CNY 1654.87 USD | 12073.92 CNY 1678.8 USD | — - | 2.32B CNY 322.96M USD |
| CSI National Defense Industry I 399967.SS | 12026.23 CNY 1672.17 USD |
+0.6
|
2.32B CNY 322.96M USD | 11901.85 CNY 1654.87 USD | 12073.92 CNY 1678.8 USD | — - | 2.32B CNY 322.96M USD |
| CNI 1000 INDEX 399311.SZ | 4864.48 CNY 676.37 USD |
+0.15
|
2.32B CNY 322.19M USD | 4841.81 CNY 673.22 USD | 4885.95 CNY 679.36 USD | — - | 2.32B CNY 322.19M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3076.18 HKD 393.33 USD |
-0.12
|
2.52B HKD 321.97M USD | 3062.6 HKD 391.59 USD | 3106.09 HKD 397.15 USD | — - | 2.52B HKD 321.97M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3076.18 HKD 393.33 USD |
-0.12
|
2.52B HKD 321.97M USD | 3062.6 HKD 391.59 USD | 3106.09 HKD 397.15 USD | — - | 2.52B HKD 321.97M USD |
| CSI Telecommunication Services 000936.SS | 8721.74 CNY 1212.7 USD |
+0.41
|
2.31B CNY 321.22M USD | 8664.25 CNY 1204.71 USD | 8823.24 CNY 1226.81 USD | — - | 2.31B CNY 321.22M USD |