หน้าผลลัพธ์ 4 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 SZSE Stocks Index 399802.SS | 6499.15 CNY 903.66 USD |
+1.13
|
2.45B CNY 340.66M USD | 6422.01 CNY 892.94 USD | 6499.59 CNY 903.73 USD | — - | 2.45B CNY 340.66M USD |
| 500 SZSE 399802.SZ | 6499.15 CNY 903.66 USD |
+1.13
|
2.45B CNY 340.66M USD | 6422.01 CNY 892.94 USD | 6499.59 CNY 903.73 USD | — - | 2.45B CNY 340.66M USD |
| CSI All Share Consumer Discreti 000989.SS | 5388.18 CNY 749.19 USD |
+0.65
|
2.45B CNY 340.03M USD | 5318.48 CNY 739.5 USD | 5389.59 CNY 749.39 USD | — - | 2.45B CNY 340.03M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1402.6 CNY 195.02 USD |
+0.15
|
2.44B CNY 339.39M USD | 1392.16 CNY 193.57 USD | 1404.68 CNY 195.31 USD | — - | 2.44B CNY 339.39M USD |
| CNI GOVERNANCE 399322.SZ | 10288.77 CNY 1430.59 USD |
+0.24
|
2.44B CNY 339.04M USD | 10220.31 CNY 1421.07 USD | 10302.17 CNY 1432.45 USD | — - | 2.44B CNY 339.04M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2671.67 CNY 371.48 USD |
-0.03
|
2.43B CNY 338.27M USD | 2659.21 CNY 369.75 USD | 2672.92 CNY 371.65 USD | — - | 2.43B CNY 338.27M USD |
| China Securities Hong Kong Stoc 930957.SS | 3894.02 HKD 497.9 USD |
-0.37
|
2.64B HKD 336.98M USD | 3886.28 HKD 496.91 USD | 3920.38 HKD 501.27 USD | — - | 2.64B HKD 336.98M USD |
| CSI Telecommunication Services 000936.SS | 9017.51 CNY 1253.83 USD |
+0.2
|
2.42B CNY 336.04M USD | 8919.42 CNY 1240.19 USD | 9084.37 CNY 1263.12 USD | — - | 2.42B CNY 336.04M USD |
| SSE Local State-owned Enterpris 000055.SS | 1522.68 CNY 211.72 USD |
-0.05
|
2.41B CNY 335.71M USD | 1517.5 CNY 211 USD | 1528.67 CNY 212.55 USD | — - | 2.41B CNY 335.71M USD |
| CSI 500 Materials Index H30251.SS | 5383.22 CNY 748.5 USD |
+1.54
|
2.41B CNY 335.31M USD | 5288.92 CNY 735.39 USD | 5385.11 CNY 748.76 USD | — - | 2.41B CNY 335.31M USD |
| Z Non-SOE 60 399697.SZ | 3625.97 CNY 504.17 USD |
+1.13
|
2.41B CNY 335.16M USD | 3584.96 CNY 498.47 USD | 3626.23 CNY 504.2 USD | — - | 2.41B CNY 335.16M USD |
| CSI Technology Pioneer Index 931447.SS | 3080.93 CNY 428.38 USD |
+0.64
|
2.4B CNY 333.16M USD | 3037.41 CNY 422.33 USD | 3084.21 CNY 428.84 USD | — - | 2.4B CNY 333.16M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1349.91 CNY 187.7 USD |
+0.06
|
2.39B CNY 332.67M USD | 1340.57 CNY 186.4 USD | 1352.28 CNY 188.03 USD | — - | 2.39B CNY 332.67M USD |
| SSE SH Equities Index 000159.SS | 3560.46 CNY 495.06 USD |
+0.47
|
2.37B CNY 329.77M USD | 3528.26 CNY 490.58 USD | 3561.25 CNY 495.17 USD | — - | 2.37B CNY 329.77M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1424.83 CNY 198.11 USD |
+0.36
|
2.37B CNY 329.7M USD | 1412.43 CNY 196.39 USD | 1425.13 CNY 198.15 USD | — - | 2.37B CNY 329.7M USD |
| SZSE Innovation 100 399088.SZ | 4824.09 CNY 670.76 USD |
+0.64
|
2.37B CNY 329.3M USD | 4766.59 CNY 662.76 USD | 4834.64 CNY 672.22 USD | — - | 2.37B CNY 329.3M USD |
| CNI CSR Index 399369.SZ | 1536.51 CNY 213.64 USD |
+0.35
|
2.35B CNY 327.28M USD | 1527.86 CNY 212.44 USD | 1538.04 CNY 213.85 USD | — - | 2.35B CNY 327.28M USD |
| CSI Social Development Security H30372.SS | 1871.02 CNY 260.15 USD |
+0.97
|
2.35B CNY 327.24M USD | 1848.57 CNY 257.03 USD | 1871.16 CNY 260.17 USD | — - | 2.35B CNY 327.24M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28191.79 USD — |
-0.03
|
326.67M USD — | 28029.68 USD — | 28257.69 USD — | — - | 326.67M USD — |
| CSI Industrials and Manufacturi H30531.SS | 3732.18 CNY 518.93 USD |
+0.69
|
2.35B CNY 326.3M USD | 3689.12 CNY 512.95 USD | 3738.96 CNY 519.88 USD | — - | 2.35B CNY 326.3M USD |
| CSI Virtual Reality Index 930821.SS | 3079.68 CNY 428.21 USD |
+1.17
|
2.34B CNY 325.72M USD | 3034.42 CNY 421.92 USD | 3087.67 CNY 429.32 USD | — - | 2.34B CNY 325.72M USD |
| SZSE Component Consumer Discret 399683.SZ | 1894.77 CNY 263.46 USD |
+0.45
|
2.34B CNY 325.15M USD | 1877.2 CNY 261.01 USD | 1895.53 CNY 263.56 USD | — - | 2.34B CNY 325.15M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7866.48 CNY 1093.78 USD |
+1.1
|
2.34B CNY 325.07M USD | 7738.98 CNY 1076.05 USD | 7873.33 CNY 1094.73 USD | — - | 2.34B CNY 325.07M USD |
| OBX Price Index OBXP.OL | 656.24 NOK 62.95 USD |
+0.08
|
3.39B NOK 324.74M USD | 654.82 NOK 62.82 USD | 658.57 NOK 63.18 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1524.44 NOK 146.24 USD |
+0.08
|
3.39B NOK 324.74M USD | 1521.15 NOK 145.92 USD | 1529.85 NOK 146.76 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1449.31 NOK 139.03 USD |
+0.05
|
3.39B NOK 324.74M USD | 1447.84 NOK 138.89 USD | 1454.32 NOK 139.51 USD | — - | 3.39B NOK 324.74M USD |
| AMAC Transportation Index H11043.SS | 1780.97 CNY 247.63 USD |
+0.26
|
2.33B CNY 324.4M USD | 1770.63 CNY 246.19 USD | 1781.93 CNY 247.77 USD | — - | 2.33B CNY 324.4M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9570.22 CNY 1330.68 USD |
+1.43
|
2.33B CNY 323.32M USD | 9399.98 CNY 1307.01 USD | 9603.27 CNY 1335.27 USD | — - | 2.33B CNY 323.32M USD |
| SZSE SME Innovation 399017.SZ | 4658.02 CNY 647.67 USD |
+1.3
|
2.32B CNY 322.21M USD | 4583.55 CNY 637.31 USD | 4658.11 CNY 647.68 USD | — - | 2.32B CNY 322.21M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4577.09 CNY 636.41 USD |
+0.92
|
2.31B CNY 321.13M USD | 4499.91 CNY 625.68 USD | 4577.14 CNY 636.42 USD | — - | 2.31B CNY 321.13M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7514.83 CNY 1044.89 USD |
-0.07
|
2.31B CNY 320.87M USD | 7470.97 CNY 1038.79 USD | 7519.1 CNY 1045.48 USD | — - | 2.31B CNY 320.87M USD |
| SSE Investment Commodity Index 000102.SS | 7158.82 CNY 995.39 USD |
+0.8
|
2.31B CNY 320.61M USD | 7070.28 CNY 983.08 USD | 7168.47 CNY 996.73 USD | — - | 2.31B CNY 320.61M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15274.13 CNY 2123.77 USD |
-0.12
|
2.3B CNY 319.99M USD | 15208.91 CNY 2114.7 USD | 15289.72 CNY 2125.93 USD | — - | 2.3B CNY 319.99M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1128.84 USD — |
+0.62
|
319.6M USD — | 1123.27 USD — | 1133.32 USD — | — - | 319.6M USD — |
| CNI NP OFFERING 399428.SZ | 4105.91 CNY 570.9 USD |
+1.49
|
2.3B CNY 319.24M USD | 4038.43 CNY 561.52 USD | 4105.91 CNY 570.9 USD | — - | 2.3B CNY 319.24M USD |
| CSI Health Care Thematic Index 930791.SS | 9640.68 CNY 1340.47 USD |
+0.15
|
2.29B CNY 318.81M USD | 9561.08 CNY 1329.4 USD | 9642.83 CNY 1340.77 USD | — - | 2.29B CNY 318.81M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3228.9 CNY 448.96 USD |
+0.66
|
2.29B CNY 318.72M USD | 3194.22 CNY 444.14 USD | 3230.29 CNY 449.15 USD | — - | 2.29B CNY 318.72M USD |
| CNI MID-CAP. LV 399406.SZ | 13364.76 CNY 1858.28 USD |
+0.43
|
2.29B CNY 318.65M USD | 13266.24 CNY 1844.58 USD | 13367.31 CNY 1858.64 USD | — - | 2.29B CNY 318.65M USD |
| CSI Full Index Power Utilities H30199.SS | 2903.64 CNY 403.73 USD |
+0.15
|
2.29B CNY 317.79M USD | 2881.86 CNY 400.7 USD | 2904.57 CNY 403.86 USD | — - | 2.29B CNY 317.79M USD |
| SSE 180 Growth Index 000028.SS | 3759.15 CNY 522.68 USD |
+0.44
|
2.28B CNY 316.72M USD | 3724.93 CNY 517.93 USD | 3763.59 CNY 523.3 USD | — - | 2.28B CNY 316.72M USD |
| SSE 180 Industrials Index H50003.SS | 1858.35 CNY 258.39 USD |
+0.55
|
2.28B CNY 316.67M USD | 1840.64 CNY 255.93 USD | 1859.05 CNY 258.49 USD | — - | 2.28B CNY 316.67M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10144.62 CNY 1410.54 USD |
+0.19
|
2.28B CNY 316.41M USD | 10059.25 CNY 1398.67 USD | 10152.97 CNY 1411.7 USD | — - | 2.28B CNY 316.41M USD |
| SSE 50 AH Select Index 950090.SS | 6111.45 CNY 849.76 USD |
-0.26
|
2.27B CNY 315.7M USD | 6089.26 CNY 846.67 USD | 6134.51 CNY 852.96 USD | — - | 2.27B CNY 315.7M USD |
| SSE Financials Dividend index H50027.SS | 7031.44 CNY 977.68 USD |
-0.65
|
2.27B CNY 315.06M USD | 7023.64 CNY 976.59 USD | 7068.23 CNY 982.79 USD | — - | 2.27B CNY 315.06M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3517.2 CNY 489.04 USD |
+1.76
|
2.25B CNY 313.27M USD | 3448.1 CNY 479.44 USD | 3528.75 CNY 490.65 USD | — - | 2.25B CNY 313.27M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1784.71 CNY 248.15 USD |
+0.06
|
2.25B CNY 313.13M USD | 1774.64 CNY 246.75 USD | 1786.14 CNY 248.35 USD | — - | 2.25B CNY 313.13M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14095.59 CNY 1959.9 USD |
+1.22
|
2.24B CNY 312.07M USD | 13865.26 CNY 1927.87 USD | 14095.59 CNY 1959.9 USD | — - | 2.24B CNY 312.07M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10268.27 CNY 1427.74 USD |
-0.1
|
2.24B CNY 311.74M USD | 10202.82 CNY 1418.63 USD | 10302.85 CNY 1432.54 USD | — - | 2.24B CNY 311.74M USD |
| SSE Central Region Industry Top H50014.SS | 3884.94 CNY 540.18 USD |
+0.64
|
2.24B CNY 311.66M USD | 3834.45 CNY 533.15 USD | 3887.94 CNY 540.59 USD | — - | 2.24B CNY 311.66M USD |
| ChiNext 50 399673.SZ | 3219.97 CNY 447.72 USD |
+0.56
|
2.23B CNY 309.99M USD | 3177.83 CNY 441.86 USD | 3239.76 CNY 450.47 USD | — - | 2.23B CNY 309.99M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1606.6 CNY 223.39 USD |
+0.35
|
2.23B CNY 309.8M USD | 1588.04 CNY 220.81 USD | 1606.65 CNY 223.39 USD | — - | 2.23B CNY 309.8M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11625.08 CNY 1616.39 USD |
<0.01
|
2.23B CNY 309.72M USD | 11564.95 CNY 1608.03 USD | 11632.81 CNY 1617.47 USD | — - | 2.23B CNY 309.72M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11016.72 CNY 1531.8 USD |
+0.02
|
2.23B CNY 309.44M USD | 10957.5 CNY 1523.57 USD | 11048.05 CNY 1536.16 USD | — - | 2.23B CNY 309.44M USD |
| CSI Hong Kong 100 Index H11100.SS | 2303.82 HKD 294.57 USD |
-0.21
|
2.42B HKD 309.22M USD | 2298.09 HKD 293.84 USD | 2314.48 HKD 295.94 USD | — - | 2.42B HKD 309.22M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2303.82 HKD 294.57 USD |
-0.21
|
2.42B HKD 309.22M USD | 2298.09 HKD 293.84 USD | 2314.48 HKD 295.94 USD | — - | 2.42B HKD 309.22M USD |
| ChiNext Digital 399263.SZ | 3021.13 CNY 420.07 USD |
+0.39
|
2.21B CNY 307.59M USD | 2983.72 CNY 414.87 USD | 3042.69 CNY 423.07 USD | — - | 2.21B CNY 307.59M USD |
| Consumer 50 399646.SZ | 8057.77 CNY 1120.38 USD |
+0.53
|
2.2B CNY 305.44M USD | 7989.45 CNY 1110.88 USD | 8058.94 CNY 1120.54 USD | — - | 2.2B CNY 305.44M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21583.67 CNY 3001.07 USD |
+0.75
|
2.19B CNY 304.22M USD | 21380.31 CNY 2972.79 USD | 21593.91 CNY 3002.49 USD | — - | 2.19B CNY 304.22M USD |
| SZSEGALI 399258.SZ | 4390.3 CNY 610.44 USD |
+1.08
|
2.17B CNY 301.15M USD | 4324.18 CNY 601.25 USD | 4404.08 CNY 612.36 USD | — - | 2.17B CNY 301.15M USD |
| SZSEAMI 399260.SZ | 3660.66 CNY 508.99 USD |
+0.7
|
2.16B CNY 300.89M USD | 3616.97 CNY 502.92 USD | 3676.37 CNY 511.17 USD | — - | 2.16B CNY 300.89M USD |
| SSE Natural Resource Index 000068.SS | 3727.65 CNY 518.3 USD |
+0.65
|
2.14B CNY 297.82M USD | 3683.66 CNY 512.19 USD | 3738.74 CNY 519.85 USD | — - | 2.14B CNY 297.82M USD |
| CSI All Share Utilities Index 000995.SS | 2648.84 CNY 368.3 USD |
+0.1
|
2.13B CNY 296.82M USD | 2629.91 CNY 365.67 USD | 2648.84 CNY 368.3 USD | — - | 2.13B CNY 296.82M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11963.85 CNY 1663.49 USD |
+1.28
|
2.13B CNY 296.41M USD | 11807.26 CNY 1641.72 USD | 11964.19 CNY 1663.54 USD | — - | 2.13B CNY 296.41M USD |
| CSI National Defense Industry I 399967.SS | 11963.85 CNY 1663.49 USD |
+1.28
|
2.13B CNY 296.41M USD | 11807.26 CNY 1641.72 USD | 11964.19 CNY 1663.54 USD | — - | 2.13B CNY 296.41M USD |
| ChiNextG 399667.SZ | 5130.64 CNY 713.38 USD |
+0.5
|
2.13B CNY 295.88M USD | 5065.21 CNY 704.28 USD | 5167.19 CNY 718.46 USD | — - | 2.13B CNY 295.88M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20077.39 CNY 2791.63 USD |
+1
|
2.13B CNY 295.61M USD | 19842.41 CNY 2758.96 USD | 20084.79 CNY 2792.66 USD | — - | 2.13B CNY 295.61M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8536.99 USD — |
+0.98
|
295.13M USD — | 8488.3 USD — | 8537.5 USD — | — - | 295.13M USD — |
| SZSE Innovation 399016.SZ | 5454.15 CNY 758.36 USD |
+1.17
|
2.12B CNY 295.01M USD | 5375.07 CNY 747.37 USD | 5458.28 CNY 758.94 USD | — - | 2.12B CNY 295.01M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4138.86 CNY 575.48 USD |
+0.41
|
2.12B CNY 294.95M USD | 4098.09 CNY 569.81 USD | 4162.25 CNY 578.73 USD | — - | 2.12B CNY 294.95M USD |
| SME 300 Value 399604.SZ | 1964.1 CNY 273.1 USD |
+0.64
|
2.12B CNY 294.19M USD | 1949.52 CNY 271.07 USD | 1964.36 CNY 273.13 USD | — - | 2.12B CNY 294.19M USD |
| CSI Steel Index 930606.SS | 1130.48 CNY 157.19 USD |
+1.5
|
2.12B CNY 294.15M USD | 1109 CNY 154.2 USD | 1131.58 CNY 157.34 USD | — - | 2.12B CNY 294.15M USD |
| BlockChain 50 399286.SZ | 3941.2 CNY 548 USD |
+0.38
|
2.11B CNY 293.64M USD | 3906.65 CNY 543.19 USD | 3943.33 CNY 548.29 USD | — - | 2.11B CNY 293.64M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7206.56 CNY 1002.02 USD |
+0.78
|
2.11B CNY 293.14M USD | 7115.34 CNY 989.34 USD | 7206.56 CNY 1002.02 USD | — - | 2.11B CNY 293.14M USD |
| CSI China Reform Central State- 932004.SS | 1761.02 CNY 244.86 USD |
+0.6
|
2.1B CNY 291.81M USD | 1745.22 CNY 242.66 USD | 1761.02 CNY 244.86 USD | — - | 2.1B CNY 291.81M USD |
| CNI 100 INDEX 399313.SZ | 5371.77 CNY 746.91 USD |
+0.06
|
2.1B CNY 291.67M USD | 5336.56 CNY 742.01 USD | 5376.56 CNY 747.57 USD | — - | 2.1B CNY 291.67M USD |
| Manufacturing Index 399233.SZ | 3335.43 CNY 463.77 USD |
+1.06
|
2.1B CNY 291.51M USD | 3293.39 CNY 457.92 USD | 3335.61 CNY 463.79 USD | — - | 2.1B CNY 291.51M USD |
| China Strategic Emerging Indust 000171.SS | 1735.52 CNY 241.31 USD |
+0.42
|
2.09B CNY 290.96M USD | 1713.58 CNY 238.26 USD | 1744.78 CNY 242.6 USD | — - | 2.09B CNY 290.96M USD |
| CSI Zhejiang 100 Index 931163.SS | 2055.09 CNY 285.75 USD |
+0.74
|
2.09B CNY 290.19M USD | 2033.15 CNY 282.7 USD | 2055.56 CNY 285.81 USD | — - | 2.09B CNY 290.19M USD |
| CNI 1000 UTILITIES 399390.SZ | 2668.69 CNY 371.06 USD |
+0.08
|
2.09B CNY 290.19M USD | 2651.7 CNY 368.7 USD | 2668.86 CNY 371.09 USD | — - | 2.09B CNY 290.19M USD |
| SZSE DOWNSTREAM 399706.SZ | 5664.47 CNY 787.61 USD |
+0.46
|
2.08B CNY 289.65M USD | 5614.9 CNY 780.71 USD | 5666.09 CNY 787.83 USD | — - | 2.08B CNY 289.65M USD |
| SZSE Downstream Industry Index 399706.SS | 5664.47 CNY 787.61 USD |
+0.46
|
2.08B CNY 289.65M USD | 5614.9 CNY 780.71 USD | 5666.09 CNY 787.83 USD | — - | 2.08B CNY 289.65M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3389.68 CNY 471.31 USD |
+0.54
|
2.08B CNY 289.37M USD | 3354.38 CNY 466.4 USD | 3389.97 CNY 471.35 USD | — - | 2.08B CNY 289.37M USD |
| CCTV 50 INDEX 399550.SZ | 7940.8 CNY 1104.12 USD |
+0.05
|
2.08B CNY 288.54M USD | 7894.4 CNY 1097.66 USD | 7945.07 CNY 1104.71 USD | — - | 2.08B CNY 288.54M USD |
| SSE Resource 50 index Index 000092.SS | 4476.24 CNY 622.39 USD |
+0.61
|
2.07B CNY 288.42M USD | 4428.83 CNY 615.8 USD | 4488.06 CNY 624.03 USD | — - | 2.07B CNY 288.42M USD |
| CSI 300 Materials Index 000909.SS | 3605.16 CNY 501.27 USD |
+0.83
|
2.07B CNY 287.26M USD | 3563.74 CNY 495.51 USD | 3627.14 CNY 504.33 USD | — - | 2.07B CNY 287.26M USD |
| SME 300 Low Volatility 399663.SZ | 1943.03 CNY 270.17 USD |
+0.68
|
2.06B CNY 286.59M USD | 1925.56 CNY 267.74 USD | 1943.26 CNY 270.2 USD | — - | 2.06B CNY 286.59M USD |
| CNI COMMUNICATIONS 399389.SZ | 7275.41 CNY 1011.6 USD |
+0.21
|
2.06B CNY 285.88M USD | 7193.23 CNY 1000.17 USD | 7339.38 CNY 1020.49 USD | — - | 2.06B CNY 285.88M USD |
| SSE State-owned Enterprises Div 000151.SS | 1569.04 CNY 218.16 USD |
-0.13
|
2.05B CNY 285.23M USD | 1564.12 CNY 217.48 USD | 1572.04 CNY 218.58 USD | — - | 2.05B CNY 285.23M USD |
| CNI Shenzhen Innov. 399050.SZ | 2929.68 CNY 407.35 USD |
+0.94
|
2.05B CNY 284.71M USD | 2894.35 CNY 402.44 USD | 2932.66 CNY 407.77 USD | — - | 2.05B CNY 284.71M USD |
| Shanghai Composite 000001.SS | 3888.6 CNY 540.68 USD |
+0.34
|
2.04B CNY 284.14M USD | 3856.25 CNY 536.19 USD | 3888.89 CNY 540.72 USD | — - | 2.04B CNY 284.14M USD |
| CNI TRANSPORTATION 399433.SZ | 1680.14 CNY 233.61 USD |
+0.24
|
2.04B CNY 284.13M USD | 1670.65 CNY 232.29 USD | 1681.62 CNY 233.82 USD | — - | 2.04B CNY 284.13M USD |
| SZSE Defensive Industry 50 399671.SZ | 9605.58 CNY 1335.59 USD |
+0.45
|
2.04B CNY 283.48M USD | 9509.59 CNY 1322.25 USD | 9655.1 CNY 1342.48 USD | — - | 2.04B CNY 283.48M USD |
| CSI 500 Information Technology H30257.SS | 9730.82 CNY 1353.01 USD |
+1.65
|
2.03B CNY 281.82M USD | 9546 CNY 1327.31 USD | 9754.82 CNY 1356.34 USD | — - | 2.03B CNY 281.82M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1782.35 CNY 247.82 USD |
+0.1
|
2.02B CNY 281.41M USD | 1771.91 CNY 246.37 USD | 1784.89 CNY 248.18 USD | — - | 2.02B CNY 281.41M USD |
| SSE A Share Index 000002.SS | 4077.04 CNY 566.89 USD |
+0.34
|
2.02B CNY 281.13M USD | 4043.15 CNY 562.17 USD | 4077.34 CNY 566.93 USD | — - | 2.02B CNY 281.13M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3759.78 CNY 522.77 USD |
+1.43
|
2.02B CNY 280.34M USD | 3692.82 CNY 513.46 USD | 3777.47 CNY 525.23 USD | — - | 2.02B CNY 280.34M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7591.34 CNY 1055.53 USD |
+0.89
|
2.01B CNY 279.99M USD | 7495.18 CNY 1042.15 USD | 7607.42 CNY 1057.76 USD | — - | 2.01B CNY 279.99M USD |
| CSI High-End Equipment Manufact 930599.SS | 7993.64 CNY 1111.46 USD |
+0.9
|
2.01B CNY 279.93M USD | 7872.88 CNY 1094.67 USD | 8014.18 CNY 1114.32 USD | — - | 2.01B CNY 279.93M USD |
| CNI LARGE CAP. HB 399405.SZ | 3033.37 CNY 421.77 USD |
+0.35
|
2B CNY 278.06M USD | 2998.4 CNY 416.91 USD | 3043.12 CNY 423.13 USD | — - | 2B CNY 278.06M USD |