Página 33 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2682.92 EUR 3096.99 USD |
-0.75
|
— — | 2654.42 EUR 3064.09 USD | 2693.17 EUR 3108.82 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.92 USD — |
-0.64
|
— — | 0.91 USD — | 0.95 USD — | — - | — — |
AIMatters Business Model Index
AIMPRI
US
|
731.38 USD — |
+0.63
|
— — | 725.57 USD — | 733.34 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.16 USD — |
+0.8
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3653.97 USD — |
+1.31
|
— — | 3614.83 USD — | 3659.93 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19719.3 USD — |
+0.06
|
— — | 19530.86 USD — | 19774.59 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
58.4 USD — |
-1.03
|
— — | 57.66 USD — | 58.85 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2428.64 EUR 2803.46 USD |
-1.75
|
— — | 2428.19 EUR 2802.94 USD | 2466.4 EUR 2847.05 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1186.44 EUR 1369.55 USD |
-0.85
|
— — | 1166.2 EUR 1346.19 USD | 1186.44 EUR 1369.55 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2756.85 USD — |
-0.95
|
— — | 2731.04 USD — | 2767.09 USD — | — - | — — |
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
54991.65 TRY 1726.98 USD |
+1.38
|
— — | 53464.73 TRY 1679.03 USD | 55041.36 TRY 1728.54 USD | — - | — — |
OBX Energy GR
OENG.OL
NO
|
2293.21 NOK 219.98 USD |
-2.12
|
— — | 2271.9 NOK 217.94 USD | 2344.04 NOK 224.86 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4553.03 EUR 5255.72 USD |
-0.75
|
— — | 4504.67 EUR 5199.9 USD | 4570.42 EUR 5275.79 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8484.95 EUR 9794.47 USD |
+1.1
|
— — | 8391.01 EUR 9686.03 USD | 8505.73 EUR 9818.46 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
331.05 USD — |
+3.78
|
— — | 322.32 USD — | 340.28 USD — | — - | — — |
sSET_sSET Index
SSET.BK
TH
|
628.97 THB 17.7 USD |
-1.72
|
— — | 627.39 THB 17.65 USD | 634.85 THB 17.86 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
55.4 USD — |
+1.99
|
— — | 55.16 USD — | 55.63 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
973.45 EUR 1123.69 USD |
-0.8
|
— — | 962.97 EUR 1111.59 USD | 973.46 EUR 1123.7 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2014.1 EUR 2324.94 USD |
-1.39
|
— — | 1993.03 EUR 2300.62 USD | 2022.27 EUR 2334.37 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2444.35 USD — |
-0.75
|
— — | 2417.46 USD — | 2452.39 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
38888.77 TRY 1221.28 USD |
+1.38
|
— — | 37808.97 TRY 1187.37 USD | 38923.92 TRY 1222.39 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
257.7 NOK 24.72 USD |
-2.18
|
— — | 255.3 NOK 24.49 USD | 263.41 NOK 25.27 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2173.36 EUR 2508.78 USD |
-0.92
|
— — | 2159.11 EUR 2492.34 USD | 2179.39 EUR 2515.75 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7709.07 EUR 8898.85 USD |
+1.1
|
— — | 7623.72 EUR 8800.32 USD | 7727.96 EUR 8920.65 USD | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5505.2 USD — |
-0.82
|
— — | 5454.58 USD — | 5526.19 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11903.74 USD — |
+2.37
|
— — | 11578.48 USD — | 11972.53 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28 USD — |
+0.3
|
— — | 27.75 USD — | 28.24 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
23.87 USD — |
-14.2
|
— — | 22.99 USD — | 27.43 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
385.02 TWD 12.23 USD |
-11.9
|
— — | 362.15 TWD 11.51 USD | 403.98 TWD 12.84 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
910.02 EUR 1050.47 USD |
-0.99
|
— — | 910.02 EUR 1050.47 USD | 910.02 EUR 1050.47 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2696.33 EUR 3112.47 USD |
+0.08
|
— — | 2669.19 EUR 3081.14 USD | 2715.47 EUR 3134.56 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
55.84 USD — |
0
|
— — | 55.84 USD — | 55.84 USD — | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16284.74 TRY 511.41 USD |
+1.15
|
— — | 15930.19 TRY 500.28 USD | 16317.89 TRY 512.45 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
321.3 NOK 30.82 USD |
-2.14
|
— — | 318.31 NOK 30.53 USD | 328.42 NOK 31.5 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1486.53 EUR 1715.95 USD |
-0.92
|
— — | 1476.78 EUR 1704.7 USD | 1490.65 EUR 1720.71 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5777.15 EUR 6668.76 USD |
+1.1
|
— — | 5713.19 EUR 6594.93 USD | 5791.31 EUR 6685.11 USD | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
38.41 USD — |
-2.15
|
— — | 38.18 USD — | 38.48 USD — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4020.05 HKD 514.01 USD |
+0.73
|
— — | 3988.94 HKD 510.04 USD | 4058.79 HKD 518.97 USD | 25 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1973.02 USD — |
+0.11
|
— — | 1953.09 USD — | 1977.46 USD — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
24.31 USD — |
-14.76
|
— — | 23.75 USD — | 28.08 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1520.45 EUR 1755.11 USD |
-0.95
|
— — | 1520.45 EUR 1755.11 USD | 1520.45 EUR 1755.11 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1293.51 EUR 1493.14 USD |
+0.08
|
— — | 1280.49 EUR 1478.11 USD | 1302.69 EUR 1503.74 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2423.22 USD — |
-0.23
|
— — | 2406.97 USD — | 2432.66 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
20615.88 TRY 647.43 USD |
+1.26
|
— — | 20210.04 TRY 634.69 USD | 20662.34 TRY 648.89 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
286.43 NOK 27.48 USD |
-2.21
|
— — | 283.77 NOK 27.22 USD | 292.84 NOK 28.09 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2332.62 EUR 2692.62 USD |
-0.92
|
— — | 2317.32 EUR 2674.96 USD | 2339.08 EUR 2700.08 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6626.92 EUR 7649.68 USD |
+0.57
|
— — | 6559.89 EUR 7572.31 USD | 6642.19 EUR 7667.31 USD | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8274.1 HKD 1057.95 USD |
+2.69
|
— — | 8224.26 HKD 1051.57 USD | 8361.28 HKD 1069.09 USD | 56 - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
120.7 USD — |
-10.59
|
— — | 116.21 USD — | 130.8 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
260.37 TWD 8.27 USD |
-2.61
|
— — | 252.89 TWD 8.04 USD | 262.93 TWD 8.35 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3296.59 EUR 3805.37 USD |
-0.79
|
— — | 3296.59 EUR 3805.37 USD | 3296.59 EUR 3805.37 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5568.18 EUR 6427.55 USD |
-0.51
|
— — | 5527.45 EUR 6380.53 USD | 5588.42 EUR 6450.91 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
370.82 USD — |
+0.15
|
— — | 368.25 USD — | 373.84 USD — | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14290.7 TRY 448.79 USD |
+1.11
|
— — | 13979.35 TRY 439.01 USD | 14305.31 TRY 449.25 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
564.19 NOK 54.12 USD |
-2.14
|
— — | 558.96 NOK 53.62 USD | 576.82 NOK 55.33 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
521802.8 EUR 602334.99 USD |
-2.32
|
— — | 509177.47 EUR 587761.13 USD | 522181.3 EUR 602771.9 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5895.68 EUR 6805.59 USD |
+0.56
|
— — | 5836.04 EUR 6736.74 USD | 5909.27 EUR 6821.27 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22016.06 USD — |
+0.6
|
— — | 21884.26 USD — | 22239.74 USD — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.97 HKD 2.81 USD |
+16.06
|
— — | 21.52 HKD 2.75 USD | 22.55 HKD 2.88 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1533.31 USD — |
-1.51
|
— — | 1516.11 USD — | 1540.3 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23993.78 USD — |
+0.16
|
— — | 23796.57 USD — | 24065.95 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
161.25 USD — |
-0.84
|
— — | 159.75 USD — | 162.6 USD — | — - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
479.2 EUR 553.15 USD |
+0.88
|
— — | 479.2 EUR 553.15 USD | 479.2 EUR 553.15 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3970.66 EUR 4583.47 USD |
-0.63
|
— — | 3941.59 EUR 4549.91 USD | 3985.11 EUR 4600.15 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
935.8 USD — |
+0.13
|
— — | 929.31 USD — | 943.64 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
8790.47 TRY 276.06 USD |
+0.27
|
— — | 8634.79 TRY 271.17 USD | 8820.43 TRY 277 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
218.62 NOK 20.97 USD |
-1.18
|
— — | 214.6 NOK 20.59 USD | 219.55 NOK 21.06 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3424.39 EUR 3952.89 USD |
+0.24
|
— — | 3339.46 EUR 3854.85 USD | 3501.9 EUR 4042.36 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6623.99 EUR 7646.3 USD |
+0.57
|
— — | 6556.92 EUR 7568.88 USD | 6639.28 EUR 7663.95 USD | — - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1608.02 DKK 235.77 USD |
-1.41
|
— — | 1608.02 DKK 235.77 USD | 1608.02 DKK 235.77 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2586.88 USD — |
+0.2
|
— — | 2583.09 USD — | 2590.05 USD — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11888.16 HKD 1520.05 USD |
+2.73
|
— — | 11803.33 HKD 1509.2 USD | 12049.39 HKD 1540.67 USD | 58 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2400.65 USD — |
+0.21
|
— — | 2379.66 USD — | 2406.6 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
847.66 USD — |
0
|
— — | 847.66 USD — | 847.66 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3981.67 EUR 4596.17 USD |
-1.2
|
— — | 3981.67 EUR 4596.17 USD | 3981.67 EUR 4596.17 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1776.95 EUR 2051.19 USD |
+0.46
|
— — | 1758.32 EUR 2029.69 USD | 1793.87 EUR 2070.72 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9282.29 USD — |
+1.65
|
— — | 9209.44 USD — | 9413.68 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8094.63 TRY 254.21 USD |
+0.27
|
— — | 7951.27 TRY 249.71 USD | 8122.22 TRY 255.07 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2059.66 EUR 2377.54 USD |
+0.24
|
— — | 2008.59 EUR 2318.58 USD | 2106.29 EUR 2431.36 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4031.53 EUR 4653.73 USD |
+0.56
|
— — | 3990.56 EUR 4606.44 USD | 4040.62 EUR 4664.23 USD | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5661.22 DKK 830.05 USD |
-0.51
|
— — | 5539.43 DKK 812.2 USD | 5661.4 DKK 830.08 USD | 29 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
429.13 USD — |
-1.95
|
— — | 427.75 USD — | 436.36 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611061500 USD — |
<0.01
|
— — | 2611052030 USD — | 2611061500 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
339.76 USD — |
+0.7
|
— — | 337.4 USD — | 341.67 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2232.51 EUR 2577.06 USD |
-0.03
|
— — | 2232.51 EUR 2577.06 USD | 2232.51 EUR 2577.06 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
908.19 EUR 1048.36 USD |
+0.46
|
— — | 898.67 EUR 1037.37 USD | 916.84 EUR 1058.34 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.74 USD — |
-0.85
|
— — | 70.6 USD — | 71.17 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
13745.16 TRY 431.66 USD |
+0.25
|
— — | 13325.62 TRY 418.48 USD | 13792.13 TRY 433.13 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
552.54 MXN 32.72 USD |
-0.27
|
— — | 551.15 MXN 32.63 USD | 557.47 MXN 33.01 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2582.78 EUR 2981.39 USD |
-0.16
|
— — | 2551.35 EUR 2945.11 USD | 2586.28 EUR 2985.43 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5893.47 EUR 6803.04 USD |
+0.57
|
— — | 5833.81 EUR 6734.17 USD | 5907.08 EUR 6818.75 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8603.12 DKK 1261.4 USD |
+2.29
|
— — | 8603.12 DKK 1261.4 USD | 8603.12 DKK 1261.4 USD | 2 - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
16961.45 USD — |
-3.94
|
— — | 16961.45 USD — | 16961.45 USD — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54837.11 HKD 7011.61 USD |
+1.71
|
— — | 54551.68 HKD 6975.12 USD | 55247.87 HKD 7064.13 USD | 13 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42327.9 USD — |
+0.23
|
— — | 41961.95 USD — | 42432.53 USD — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | 2405.96 EUR 2777.28 USD | 2442.13 EUR 2819.03 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3309.24 EUR 3819.97 USD |
-1.07
|
— — | 3281.09 EUR 3787.47 USD | 3329.91 EUR 3843.83 USD | 16 - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28027.29 TRY 880.18 USD |
+0.55
|
— — | 27392.8 TRY 860.26 USD | 28054.4 TRY 881.03 USD | — - | — — |
