Página 33 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDLXT | 11746.1 USD — |
0
|
— — | 11746.1 USD — | 11746.1 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.86 ILS 108.89 USD |
+0.28
|
— — | 388.82 ILS 108.6 USD | 389.86 ILS 108.89 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21960.71 TRY 689.66 USD |
+0.1
|
— — | 21918.39 TRY 688.34 USD | 22114.44 TRY 694.49 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2507.1 NOK 240.5 USD |
-0.54
|
— — | 2500.94 NOK 239.91 USD | 2530.02 NOK 242.7 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
-2.55
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1334.21 EUR 1458.47 USD |
0
|
— — | 1334.21 EUR 1458.47 USD | 1334.21 EUR 1458.47 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 255.73 USD — |
-0.89
|
— — | 255.52 USD — | 256.98 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1352.83 USD — |
-0.15
|
— — | 1344.97 USD — | 1357.92 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22162.6 USD — |
-4.42
|
— — | 22162.6 USD — | 23188.22 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5060.11 USD — |
-0.44
|
— — | 5051.42 USD — | 5082.58 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 170.85 USD — |
0
|
— — | 170.85 USD — | 171.14 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7195.49 USD — |
+1.82
|
— — | 7126.54 USD — | 7263.81 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 33601.68 USD — |
+31.93
|
— — | 25469.33 USD — | 33601.68 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.91 USD — |
-0.93
|
— — | 4.9 USD — | 4.95 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4577.35 DKK 671.14 USD |
-0.72
|
— — | 4577.35 DKK 671.14 USD | 4577.35 DKK 671.14 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1045.23 SEK 102.03 USD |
-0.06
|
— — | 1044.93 SEK 102 USD | 1046.17 SEK 102.12 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13768.75 USD — |
0
|
— — | 13768.75 USD — | 13768.75 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.72 ILS 85.95 USD |
+0.01
|
— — | 307.69 ILS 85.94 USD | 307.75 ILS 85.96 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35964.4 TRY 1129.44 USD |
+1.33
|
— — | 35540.91 TRY 1116.14 USD | 36286.59 TRY 1139.56 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.28 NOK 9.62 USD |
-1.45
|
— — | 100.28 NOK 9.62 USD | 101.62 NOK 9.75 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.8 USD — |
-5.94
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1165.02 USD — |
-0.98
|
— — | 1164.85 USD — | 1178.01 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.5 USD — |
+0.96
|
— — | 46.06 USD — | 46.5 USD — | — - | — — |
| Financial Select Sector Index IXM | 618.8 USD — |
-0.44
|
— — | 617.74 USD — | 621.55 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.11 USD — |
-0.13
|
— — | 133.09 USD — | 133.28 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14986.85 USD — |
+3.68
|
— — | 14456.9 USD — | 15090.3 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 640072.6 USD — |
-3.36
|
— — | 640072.6 USD — | 662331.9 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 960.56 DKK 140.84 USD |
-1.32
|
— — | 960.56 DKK 140.84 USD | 960.56 DKK 140.84 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.04 SEK 65.7 USD |
-0.02
|
— — | 672.99 SEK 65.69 USD | 673.28 SEK 65.72 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3372.6 USD — |
0
|
— — | 3372.6 USD — | 3372.6 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 382.4 ILS 106.81 USD |
+0.4
|
— — | 381.03 ILS 106.43 USD | 382.4 ILS 106.81 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19188.23 TRY 602.6 USD |
+0.01
|
— — | 19168.87 TRY 601.99 USD | 19322.57 TRY 606.82 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3423.95 NOK 328.45 USD |
-1.45
|
— — | 3423.95 NOK 328.45 USD | 3469.59 NOK 332.83 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 150.03 USD — |
-4.33
|
— — | 150.03 USD — | 150.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2119.3 EUR 2316.68 USD |
-1.25
|
— — | 2116.3 EUR 2313.4 USD | 2147.62 EUR 2347.64 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2403.02 USD — |
+0.05
|
— — | 2381.18 USD — | 2403.02 USD — | — - | — — |
| ^DJUSM DJUSM | 1938.91 USD — |
-0.45
|
— — | 1938.79 USD — | 1946.88 USD — | — - | — — |
| ^GVZ GVZ | 20.44 USD — |
+2.87
|
— — | 19.86 USD — | 20.44 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5178.66 USD — |
+0.61
|
— — | 5178.66 USD — | 5178.66 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 56097.33 USD — |
-3.67
|
— — | 55680.6 USD — | 58232.1 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4328.14 DKK 634.6 USD |
-1.52
|
— — | 4324.22 DKK 634.02 USD | 4376.52 DKK 641.69 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 922.71 USD — |
0
|
— — | 922.71 USD — | 922.71 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6878.1 USD — |
0
|
— — | 6878.1 USD — | 6878.1 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 454.38 ILS 126.91 USD |
+0.26
|
— — | 453.06 ILS 126.55 USD | 454.38 ILS 126.91 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20359.23 TRY 639.37 USD |
+0.54
|
— — | 20270.41 TRY 636.58 USD | 20478.81 TRY 643.13 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.04 NOK 10.84 USD |
-1.46
|
— — | 113.04 NOK 10.84 USD | 114.55 NOK 10.99 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.16 USD — |
-6.92
|
— — | 2.16 USD — | 2.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1622.51 EUR 1773.62 USD |
-1.32
|
— — | 1620.21 EUR 1771.11 USD | 1644.21 EUR 1797.34 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2105.18 USD — |
-0.85
|
— — | 2105.1 USD — | 2116.96 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| ^DJUSL DJUSL | 1343.95 USD — |
-0.5
|
— — | 1343.45 USD — | 1348.7 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1248343.9 USD — |
-0.34
|
— — | 1248343.9 USD — | 1252615.4 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1352.06 USD — |
-1.05
|
— — | 1353.04 USD — | 1383.97 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1984.95 USD — |
-0.09
|
— — | 1973.24 USD — | 1992.1 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 10911.44 USD — |
+3.66
|
— — | 10642.97 USD — | 10988.15 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3898.84 DKK 571.65 USD |
-0.64
|
— — | 3890.75 DKK 570.47 USD | 3919.86 DKK 574.73 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1289.47 SEK 125.87 USD |
-0.02
|
— — | 1289.28 SEK 125.85 USD | 1290.09 SEK 125.93 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.7 USD — |
+1.26
|
— — | 44.14 USD — | 44.96 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9269.99 USD — |
0
|
— — | 9269.99 USD — | 9269.99 USD — | — - | — — |
| TA Maala MAALA.TA | 3654.52 ILS 1020.76 USD |
+0.52
|
— — | 3624.21 ILS 1012.29 USD | 3671.37 ILS 1025.47 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 14914.55 TRY 468.38 USD |
+0.54
|
— — | 14849.48 TRY 466.34 USD | 15002.15 TRY 471.13 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 538.72 EUR 588.9 USD |
-5.65
|
— — | 509.14 EUR 556.56 USD | 551.81 EUR 603.2 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1984.87 EUR 2169.73 USD |
-1.26
|
— — | 1982.05 EUR 2166.65 USD | 2011.39 EUR 2198.72 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 381.54 USD — |
-0.93
|
— — | 381.33 USD — | 384.64 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22981.5 INR 278.04 USD |
-0.49
|
— — | 22959.15 INR 277.77 USD | 23128.5 INR 279.82 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 223.01 USD — |
-1.83
|
— — | 222.97 USD — | 226.8 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10943.27 USD — |
-0.39
|
— — | 10929.06 USD — | 10960.9 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 475.69 DKK 69.75 USD |
-1
|
— — | 475.69 DKK 69.75 USD | 475.69 DKK 69.75 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1138.84 USD — |
-1.42
|
— — | 1138.66 USD — | 1155.23 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 401.5 ILS 112.14 USD |
+0.22
|
— — | 400.72 ILS 111.93 USD | 401.73 ILS 112.21 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 8993.26 TRY 282.43 USD |
-0.1
|
— — | 8993.26 TRY 282.43 USD | 8993.26 TRY 282.43 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 498.99 NOK 47.87 USD |
-0.21
|
— — | 497.18 NOK 47.69 USD | 500 NOK 47.96 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-9.45
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |