Página 33 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
732.12 DKK 107.34 USD |
0
|
— — | 732.12 DKK 107.34 USD | 732.12 DKK 107.34 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.96 SEK 66.76 USD |
-0.02
|
— — | 683.72 SEK 66.74 USD | 684.16 SEK 66.78 USD | — - | — — |
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
Tel Bond-CoCo A+
744.TA
IL
|
417.37 ILS 116.58 USD |
+0.02
|
— — | 417.28 ILS 116.55 USD | 417.37 ILS 116.58 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31923.72 TRY 1002.55 USD |
+0.51
|
— — | 31695.44 TRY 995.38 USD | 31989.83 TRY 1004.62 USD | — - | — — |
OBX Consumer Staples GR
OCSG.OL
NO
|
3553.44 NOK 340.87 USD |
-0.11
|
— — | 3541.65 NOK 339.74 USD | 3563.21 NOK 341.81 USD | — - | — — |
Euronext Crypto Index Solana
ECSOL.AS
NL
|
118.23 USD — |
0
|
— — | 118.23 USD — | 118.23 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2512.98 EUR 2900.82 USD |
-0.03
|
— — | 2511.94 EUR 2899.62 USD | 2519.35 EUR 2908.17 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3707.37 USD — |
+2.14
|
— — | 3629.68 USD — | 3712.33 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2335.79 USD — |
+0.54
|
— — | 2323.73 USD — | 2341.78 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
23.38 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5909.26 USD — |
+0.76
|
— — | 5909.26 USD — | 5909.26 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
120488.12 USD — |
+0.54
|
— — | 120488.12 USD — | 122012.06 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5168.34 DKK 757.79 USD |
-0.3
|
— — | 5168.34 DKK 757.79 USD | 5198.37 DKK 762.19 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1587.87 USD — |
-4.39
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
484.12 ILS 135.22 USD |
<0.01
|
— — | 484.07 ILS 135.21 USD | 484.12 ILS 135.22 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
24152.98 TRY 758.51 USD |
-0.85
|
— — | 23926.51 TRY 751.4 USD | 24254.9 TRY 761.71 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
116.04 NOK 11.13 USD |
-0.15
|
— — | 115.69 NOK 11.1 USD | 116.4 NOK 11.17 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.52 USD — |
-0.09
|
— — | 1.49 USD — | 1.53 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1854.17 EUR 2140.33 USD |
-0.03
|
— — | 1853.4 EUR 2139.44 USD | 1858.86 EUR 2145.75 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2624.63 USD — |
+1.28
|
— — | 2608.59 USD — | 2625.88 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1767.55 USD — |
+1.8
|
— — | 1746.11 USD — | 1771.01 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1709.91 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2731.8 USD — |
+4.27
|
— — | 2620.54 USD — | 2752.92 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3463.06 USD — |
-1.32
|
— — | 3446.51 USD — | 3463.99 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3660.5 DKK 536.71 USD |
-1.57
|
— — | 3656.86 DKK 536.17 USD | 3719.85 DKK 545.41 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.02 SEK 127.58 USD |
-0.02
|
— — | 1306.54 SEK 127.53 USD | 1307.44 SEK 127.62 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
55.58 USD — |
-1.99
|
— — | 55.38 USD — | 56.27 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6252.12 ILS 1746.3 USD |
+0.8
|
— — | 6239.8 ILS 1742.86 USD | 6252.12 ILS 1746.3 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
17615.11 TRY 553.19 USD |
-0.85
|
— — | 17449.94 TRY 548.01 USD | 17689.44 TRY 555.53 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1293.35 EUR 1492.96 USD |
+4.36
|
— — | 1285.75 EUR 1484.18 USD | 1321.22 EUR 1525.13 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2332.89 EUR 2692.94 USD |
-0.03
|
— — | 2331.92 EUR 2691.82 USD | 2338.8 EUR 2699.76 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
340.47 USD — |
+1.58
|
— — | 334.94 USD — | 341.18 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
22802.75 INR 275.88 USD |
-0.25
|
— — | 22796.4 INR 275.8 USD | 22938.2 INR 277.51 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
288.48 USD — |
+0.81
|
— — | 287.21 USD — | 289.62 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
17724.71 USD — |
+2.83
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
362.15 DKK 53.1 USD |
-0.51
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1460.25 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
438.7 ILS 122.54 USD |
+0.03
|
— — | 438.63 ILS 122.52 USD | 438.7 ILS 122.54 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
14237.39 TRY 447.12 USD |
0
|
— — | 14237.39 TRY 447.12 USD | 14237.39 TRY 447.12 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
602.72 NOK 57.82 USD |
-0.22
|
— — | 602.69 NOK 57.81 USD | 604.12 NOK 57.95 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-0.89
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2183.4 EUR 2520.37 USD |
+0.02
|
— — | 2182.9 EUR 2519.8 USD | 2188.19 EUR 2525.9 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2649.91 USD — |
-2.47
|
— — | 2648.69 USD — | 2716.89 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3729.61 USD — |
0
|
— — | 3686 USD — | 3743 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2268.93 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
164.93 USD — |
-1.27
|
— — | 164.88 USD — | 167.16 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1337.98 DKK 196.18 USD |
+0.04
|
— — | 1337.98 DKK 196.18 USD | 1350.49 DKK 198.01 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.33 SEK 39.08 USD |
<0.01
|
— — | 400.33 SEK 39.08 USD | 400.34 SEK 39.08 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4114.59 USD — |
+1.97
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Tel Bond Yields
714.TA
IL
|
476.32 ILS 133.04 USD |
-0.03
|
— — | 476.27 ILS 133.03 USD | 476.33 ILS 133.05 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
8513.62 TRY 267.37 USD |
0
|
— — | 8513.62 TRY 267.37 USD | 8513.62 TRY 267.37 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1325.92 NOK 127.19 USD |
-0.21
|
— — | 1325.79 NOK 127.18 USD | 1328.93 NOK 127.48 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.96 USD — |
<0.01
|
— — | 2.96 USD — | 2.96 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1147.14 EUR 1324.18 USD |
0
|
— — | 1147.14 EUR 1324.18 USD | 1147.14 EUR 1324.18 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4645.02 USD — |
+1.09
|
— — | 4596.2 USD — | 4673.64 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5851.38 USD — |
+1.53
|
— — | 5762.97 USD — | 5862.25 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
823.69 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
174121.95 USD — |
+0.57
|
— — | 174141.47 USD — | 176343.77 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
763.16 USD — |
+0.37
|
— — | 762.7 USD — | 763.66 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3733.49 DKK 547.41 USD |
+0.39
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.42 SEK 36.74 USD |
<0.01
|
— — | 376.42 SEK 36.74 USD | 376.43 SEK 36.74 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
82.56 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
429.85 ILS 120.06 USD |
<0.01
|
— — | 429.8 ILS 120.05 USD | 429.85 ILS 120.06 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
47704.57 TRY 1498.14 USD |
+0.05
|
— — | 47210.37 TRY 1482.62 USD | 47819.08 TRY 1501.73 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6024.61 NOK 577.93 USD |
-0.12
|
— — | 6024.61 NOK 577.93 USD | 6039.42 NOK 579.35 USD | — - | — — |
