Página 33 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 857.52 SEK 83.71 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Communication Services Select S IXC | 590.89 USD — |
+0.91
|
— — | 585.57 USD — | 597.61 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 418.2 ILS 116.81 USD |
+0.08
|
— — | 417.79 ILS 116.69 USD | 418.2 ILS 116.81 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 34796.87 TRY 1092.78 USD |
-0.58
|
— — | 34375.08 TRY 1079.53 USD | 35513.27 TRY 1115.28 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2724.19 NOK 261.33 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
-4.32
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1380.92 EUR 1509.53 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 367.33 USD — |
+1.09
|
— — | 360.06 USD — | 368.98 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1714.15 USD — |
+0.23
|
— — | 1688.13 USD — | 1731.41 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5334.33 USD — |
+2.72
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.9 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6233.74 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.98 USD — |
-0.24
|
— — | 4.96 USD — | 4.98 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5306.97 DKK 778.11 USD |
-0.49
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1073.35 SEK 104.77 USD |
-0.03
|
— — | — — | — — | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.38 ILS 89.49 USD |
+0.02
|
— — | 320.33 ILS 89.47 USD | 320.39 ILS 89.49 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 57818.1 TRY 1815.75 USD |
-1.81
|
— — | 57120.17 TRY 1793.83 USD | 59436.7 TRY 1866.58 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.37 NOK 9.82 USD |
-1.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.28 USD — |
-9.63
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1348.16 USD — |
-1.97
|
— — | 1342.27 USD — | 1354.69 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 642.46 USD — |
+2.71
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 146.7 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 6681.45 USD — |
-3.3
|
— — | 6682.13 USD — | 6851.87 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 786.81 DKK 115.36 USD |
-0.35
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 687.11 SEK 67.07 USD |
-0.02
|
— — | — — | — — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 411.36 ILS 114.9 USD |
+0.07
|
— — | 411.03 ILS 114.81 USD | 411.36 ILS 114.9 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 30248.15 TRY 949.93 USD |
-0.87
|
— — | 29802.29 TRY 935.93 USD | 30990.99 TRY 973.26 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3623.06 NOK 347.55 USD |
-1.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 69.98 USD — |
-5.6
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2451.35 EUR 2679.66 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3221.48 USD — |
+0.23
|
— — | 3206.16 USD — | 3235 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2315.67 USD — |
+0.87
|
— — | 2293.66 USD — | 2318.86 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 23.87 USD — |
-2.53
|
— — | 23.87 USD — | 24.79 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5770.1 USD — |
+0.2
|
— — | 5770.1 USD — | 5770.1 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 95417.18 USD — |
+3.31
|
— — | 92993.1 USD — | 95417.18 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5200.26 DKK 762.47 USD |
+2.7
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1575.82 USD — |
-2.91
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 478.14 ILS 133.55 USD |
+0.19
|
— — | 477.19 ILS 133.29 USD | 478.14 ILS 133.55 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 28011.83 TRY 879.7 USD |
-0.17
|
— — | 27833.56 TRY 874.1 USD | 28540.73 TRY 896.31 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.56 NOK 11.37 USD |
-1.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.17 USD — |
-2.58
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1814.54 EUR 1983.54 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2575.91 USD — |
+0.67
|
— — | 2558.45 USD — | 2579.02 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1714.39 USD — |
+0.35
|
— — | 1700.54 USD — | 1717.85 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1533.3 USD — |
+3.21
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2722.15 USD — |
+2.58
|
— — | 2653.68 USD — | 2737.54 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 4685.92 USD — |
-3.31
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1314.11 SEK 128.27 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 55.21 USD — |
+0.3
|
— — | 54.43 USD — | 55.31 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5926.31 ILS 1655.3 USD |
+0.21
|
— — | 5768.77 ILS 1611.3 USD | 5960.32 ILS 1664.8 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 20459.47 TRY 642.52 USD |
-0.17
|
— — | 20329.27 TRY 638.43 USD | 20845.77 TRY 654.65 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 809.64 EUR 885.05 USD |
+3.22
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2277.15 EUR 2489.23 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 373.84 USD — |
-0.54
|
— — | 373.84 USD — | 379.48 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22569.45 INR 273.05 USD |
+0.52
|
— — | 22569.45 INR 273.05 USD | 22569.45 INR 273.05 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 311.77 USD — |
-1.42
|
— — | 311.67 USD — | 311.88 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 17528.1 USD — |
-1.6
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 327.48 DKK 48.01 USD |
-0.39
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1383.08 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 435.06 ILS 121.52 USD |
+0.12
|
— — | 434.31 ILS 121.31 USD | 435.06 ILS 121.52 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15400.17 TRY 483.63 USD |
-0.56
|
— — | 15400.17 TRY 483.63 USD | 15400.17 TRY 483.63 USD | — - | — — |