Página 33 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia ADR Index (USD) BKAS | 311.28 USD — |
-0.35
|
— — | 311.25 USD — | 314.17 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1519.19 USD — |
-0.3
|
— — | 1518.97 USD — | 1528.32 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5608.55 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.67 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6201.66 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.81 USD — |
+0.17
|
— — | 4.8 USD — | 4.83 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5167.6 DKK 757.68 USD |
+0.39
|
— — | 5167.6 DKK 757.68 USD | 5167.6 DKK 757.68 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1058.76 SEK 103.35 USD |
+0.06
|
— — | 1058.21 SEK 103.29 USD | 1058.76 SEK 103.35 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 314.87 ILS 87.95 USD |
+0.02
|
— — | 314.83 ILS 87.94 USD | 314.87 ILS 87.95 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 46429.08 TRY 1458.08 USD |
+0.67
|
— — | 45985.87 TRY 1444.16 USD | 46434.85 TRY 1458.26 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 120.2 NOK 11.53 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.59 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1327.62 USD — |
-0.2
|
— — | 1320.42 USD — | 1334.44 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 680.92 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 142.28 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7440.56 USD — |
-1.26
|
— — | 7441.3 USD — | 7476.62 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 955.75 DKK 140.13 USD |
+0.11
|
— — | 955.75 DKK 140.13 USD | 955.75 DKK 140.13 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 681.34 SEK 66.51 USD |
+0.04
|
— — | 681.02 SEK 66.48 USD | 681.34 SEK 66.51 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 401.1 ILS 112.03 USD |
+0.01
|
— — | 401.01 ILS 112.01 USD | 401.37 ILS 112.11 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 22066.38 TRY 692.98 USD |
+0.78
|
— — | 21793.49 TRY 684.41 USD | 22134.74 TRY 695.13 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4154.43 NOK 398.53 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 124.44 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2319.39 EUR 2535.41 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3179.74 USD — |
+1.24
|
— — | 3140.76 USD — | 3190.97 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2089.25 USD — |
-0.21
|
— — | 2089 USD — | 2095.94 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 24.83 USD — |
-3.42
|
— — | 24.83 USD — | 25.83 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5603.59 USD — |
-0.36
|
— — | 5603.59 USD — | 5603.59 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 100321.33 USD — |
+1.27
|
— — | 99845.08 USD — | 100321.33 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4753.87 DKK 697.02 USD |
+0.24
|
— — | 4711.68 DKK 690.83 USD | 4753.87 DKK 697.02 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 788.64 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 468.09 ILS 130.74 USD |
-0.12
|
— — | 468.09 ILS 130.74 USD | 468.74 ILS 130.93 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23579.6 TRY 740.5 USD |
-0.49
|
— — | 23234.31 TRY 729.66 USD | 23817.93 TRY 747.99 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 136.74 NOK 13.12 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.87 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1759 EUR 1922.82 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2380.47 USD — |
+0.19
|
— — | 2380.17 USD — | 2387.82 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1568.49 USD — |
-0.12
|
— — | 1567.43 USD — | 1572.51 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1574.72 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2539.55 USD — |
+0.33
|
— — | 2530.25 USD — | 2552.42 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 5301.18 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 4089.83 DKK 599.66 USD |
+0.49
|
— — | 4060.99 DKK 595.43 USD | 4099.21 DKK 601.03 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1303.37 SEK 127.23 USD |
+0.04
|
— — | 1302.84 SEK 127.17 USD | 1303.37 SEK 127.23 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.36 USD — |
+1.1
|
— — | 43.25 USD — | 43.52 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5051.76 ILS 1411.03 USD |
+0.7
|
— — | 5024.87 ILS 1403.52 USD | 5081.48 ILS 1419.33 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17239.34 TRY 541.39 USD |
-0.49
|
— — | 16986.89 TRY 533.46 USD | 17413.59 TRY 546.86 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 494.62 EUR 540.68 USD |
+6.42
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2167.57 EUR 2369.45 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 439.61 USD — |
-0.3
|
— — | 439.61 USD — | 444.01 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23668.8 INR 286.35 USD |
-0.06
|
— — | 23599.9 INR 285.52 USD | 23704.2 INR 286.78 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 252.85 USD — |
<0.01
|
— — | 251.17 USD — | 253.42 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13191.2 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 482.84 DKK 70.79 USD |
+0.03
|
— — | 482.84 DKK 70.79 USD | 482.84 DKK 70.79 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1282.01 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 424.79 ILS 118.65 USD |
<0.01
|
— — | 424.62 ILS 118.6 USD | 425.21 ILS 118.77 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 11209.35 TRY 352.02 USD |
+0.93
|
— — | 11209.35 TRY 352.02 USD | 11209.35 TRY 352.02 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 553.77 NOK 53.12 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-2.64
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2177.51 EUR 2380.31 USD |
+0.57
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1880.66 USD — |
+0.75
|
— — | 1866.58 USD — | 1885.85 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3529.5 USD — |
-0.5
|
— — | 3529.5 USD — | 3529.5 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2433.53 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |