Página 33 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22033.29 USD — |
-0.58
|
— — | 22033.29 USD — | 22033.29 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5072.93 USD — |
+0.42
|
— — | 5049.96 USD — | 5105.71 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.56 USD — |
+0.27
|
— — | 171.11 USD — | 171.6 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7160.33 USD — |
-0.48
|
— — | 7111.36 USD — | 7241.95 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 26764.58 USD — |
-20.35
|
— — | 26764.58 USD — | 33601.68 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.87 USD — |
-0.55
|
— — | 4.85 USD — | 4.89 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4542.49 DKK 666.02 USD |
-0.76
|
— — | 4542.49 DKK 666.02 USD | 4542.49 DKK 666.02 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1049.5 SEK 102.44 USD |
+0.41
|
— — | 1045.17 SEK 102.02 USD | 1049.5 SEK 102.44 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13652.8 USD — |
0
|
— — | 13652.8 USD — | 13652.8 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.77 ILS 85.96 USD |
+0.02
|
— — | 307.73 ILS 85.95 USD | 307.77 ILS 85.96 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35900.52 TRY 1127.44 USD |
-0.18
|
— — | 35618.73 TRY 1118.59 USD | 36220.82 TRY 1137.5 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 99.89 NOK 9.58 USD |
-0.39
|
— — | 98.84 NOK 9.48 USD | 100.55 NOK 9.65 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.76 USD — |
-4.84
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1156.82 USD — |
-0.77
|
— — | 1154.12 USD — | 1163.9 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.1 USD — |
-0.87
|
— — | 46.1 USD — | 46.5 USD — | — - | — — |
| Financial Select Sector Index IXM | 620.37 USD — |
+0.42
|
— — | 617.56 USD — | 624.38 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.3 USD — |
+0.16
|
— — | 133.09 USD — | 133.44 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 15033.59 USD — |
-1.65
|
— — | 14583.71 USD — | 15504.9 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 660350.8 USD — |
+3.17
|
— — | 640072.6 USD — | 660350.8 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 951.91 DKK 139.57 USD |
-0.9
|
— — | 951.91 DKK 139.57 USD | 951.91 DKK 139.57 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 674.59 SEK 65.85 USD |
+0.23
|
— — | 673.11 SEK 65.7 USD | 674.59 SEK 65.85 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3346.6 USD — |
0
|
— — | 3346.6 USD — | 3346.6 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 382.25 ILS 106.77 USD |
-0.04
|
— — | 381.93 ILS 106.68 USD | 382.33 ILS 106.79 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 18796.66 TRY 590.3 USD |
-2.04
|
— — | 18717.32 TRY 587.81 USD | 19161.23 TRY 601.75 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3410.47 NOK 327.16 USD |
-0.39
|
— — | 3374.61 NOK 323.72 USD | 3433 NOK 329.32 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 146.09 USD — |
-2.63
|
— — | 150.03 USD — | 150.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2111.95 EUR 2308.65 USD |
-0.35
|
— — | 2103.85 EUR 2299.79 USD | 2122.28 EUR 2319.94 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2373.14 USD — |
-0.41
|
— — | 2353.22 USD — | 2389.89 USD — | — - | — — |
| ^DJUSM DJUSM | 1942.48 USD — |
+0.46
|
— — | 1934.42 USD — | 1945.18 USD — | — - | — — |
| ^GVZ GVZ | 20.08 USD — |
-1.62
|
— — | 19.81 USD — | 20.35 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5138.16 USD — |
-0.78
|
— — | 5138.16 USD — | 5138.16 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 55805.45 USD — |
+1.66
|
— — | 54112.85 USD — | 57421.11 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4289.66 DKK 628.96 USD |
-0.89
|
— — | 4288.3 DKK 628.75 USD | 4331.55 DKK 635.1 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 965.45 USD — |
0
|
— — | 965.46 USD — | 965.46 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6826.66 USD — |
0
|
— — | 6826.66 USD — | 6826.66 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 454.27 ILS 126.88 USD |
-0.02
|
— — | 454.01 ILS 126.81 USD | 454.3 ILS 126.89 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20133.3 TRY 632.28 USD |
-1.11
|
— — | 20009.05 TRY 628.37 USD | 20368.1 TRY 639.65 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 112.6 NOK 10.8 USD |
-0.39
|
— — | 111.41 NOK 10.69 USD | 113.34 NOK 10.87 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.15 USD — |
-1.44
|
— — | 2.12 USD — | 2.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1616.88 EUR 1767.47 USD |
-0.35
|
— — | 1610.68 EUR 1760.69 USD | 1624.79 EUR 1776.11 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2102.23 USD — |
+0.25
|
— — | 2094.91 USD — | 2105.37 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| ^DJUSL DJUSL | 1343.27 USD — |
+0.29
|
— — | 1338.77 USD — | 1347.85 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1241809.6 USD — |
-0.52
|
— — | 1241809.6 USD — | 1248343.9 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1347.75 USD — |
+0.27
|
— — | 1334.44 USD — | 1349.82 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1978.35 USD — |
+0.18
|
— — | 1972.14 USD — | 1983.39 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 11049.55 USD — |
-0.73
|
— — | 10617.97 USD — | 11231.54 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3913.49 DKK 573.8 USD |
+0.38
|
— — | 3897.46 DKK 571.45 USD | 3929.05 DKK 576.08 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1292.12 SEK 126.13 USD |
+0.21
|
— — | 1289.49 SEK 125.87 USD | 1292.12 SEK 126.13 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.59 USD — |
<0.01
|
— — | 44.37 USD — | 45.1 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9201.58 USD — |
0
|
— — | 9201.58 USD — | 9201.58 USD — | — - | — — |
| TA Maala MAALA.TA | 3714.78 ILS 1037.59 USD |
+1.65
|
— — | 3643.45 ILS 1017.67 USD | 3714.78 ILS 1037.59 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 14749.05 TRY 463.19 USD |
-1.11
|
— — | 14658.03 TRY 460.33 USD | 14921.05 TRY 468.59 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 513.56 EUR 561.39 USD |
-4.67
|
— — | 504.33 EUR 551.3 USD | 545.89 EUR 596.73 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1977.97 EUR 2162.19 USD |
-0.35
|
— — | 1970.39 EUR 2153.9 USD | 1987.65 EUR 2172.77 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 375.88 USD — |
-1.24
|
— — | 375.2 USD — | 378.44 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22925.2 INR 277.36 USD |
-0.24
|
— — | 22868.35 INR 276.67 USD | 23066.85 INR 279.07 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 221.28 USD — |
-0.87
|
— — | 220.49 USD — | 222.77 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10933.57 USD — |
+0.28
|
— — | 10886.83 USD — | 10985.26 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 477.73 DKK 70.05 USD |
+0.43
|
— — | 477.73 DKK 70.05 USD | 477.73 DKK 70.05 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1129.28 USD — |
-0.06
|
— — | 1122.46 USD — | 1134.88 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 402.11 ILS 112.31 USD |
+0.15
|
— — | 401.49 ILS 112.14 USD | 402.11 ILS 112.31 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 8866.37 TRY 278.44 USD |
-1.41
|
— — | 8993.26 TRY 282.43 USD | 8993.26 TRY 282.43 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 498.27 NOK 47.8 USD |
-0.14
|
— — | 496.67 NOK 47.64 USD | 499.46 NOK 47.91 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-2.84
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2113 EUR 2309.79 USD |
-0.29
|
— — | 2107.47 EUR 2303.75 USD | 2124.21 EUR 2322.05 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1800.9 USD — |
-0.12
|
— — | 1791.45 USD — | 1816.91 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3095.56 USD — |
-0.02
|
— — | 3089.24 USD — | 3112.55 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2136.1 USD — |
+0.62
|
— — | 2124.99 USD — | 2145.38 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |