$3.38T
Сapitalización del mercado total
$116.36B
Volumen total
BTC 61.68%     ETH 9.01%
Predominio

Página 33 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iShares MSCI Pol and ETF Estim EPOL-EU 22162.6 USD
-4.42
22162.6 USD 23188.22 USD
Financial Select Sector Index T IXMTR 5051.8 USD
-0.61
5038.29 USD 5082.58 USD
BAML Core Plus Fixed Rate Prefe MLPFD4 171.1 USD
+0.14
170.85 USD 171.14 USD
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 7194.6 USD
+1.8
7126.54 USD 7263.81 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 33601.68 USD
+31.93
25469.33 USD 33601.68 USD
Treasury Yield 30 Years TYX 4.89 USD
-1.23
4.88 USD 4.95 USD
OMX Copenhagen General Industri CX502030PI 4577.35 DKK 671.14 USD
-0.72
4577.35 DKK 671.14 USD 4577.35 DKK 671.14 USD 5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1045.23 SEK 102.03 USD
-0.06
1044.93 SEK 102 USD 1046.17 SEK 102.12 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13652.8 USD
-0.84
13652.8 USD 13652.8 USD
Tel Gov T-Bills (MAKAM) 800.TA 307.72 ILS 85.95 USD
+0.01
307.69 ILS 85.94 USD 307.75 ILS 85.96 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 35964.4 TRY 1129.44 USD
+1.33
35540.91 TRY 1116.14 USD 36286.59 TRY 1139.56 USD
OBX Consumer Staples PR OCSP.OL 100.28 NOK 9.62 USD
-1.45
100.28 NOK 9.62 USD 101.62 NOK 9.75 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.8 USD
-5.94
0.8 USD 0.8 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1165.76 USD
-0.92
1162.1 USD 1178.01 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.5 USD
+0.96
46.06 USD 46.5 USD
Financial Select Sector Index IXM 617.79 USD
-0.61
616.13 USD 621.55 USD
ICE Exchange-Listed Preferred & MLPFD7 133.09 USD
-0.15
132.93 USD 133.28 USD
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 15285.43 USD
+5.74
14456.93 USD 15545.48 USD
Small Cap Bear 3x Shares (Estim TZA-EU 640072.6 USD
-3.36
640072.6 USD 662331.9 USD
OMX Copenhagen Retailers PI CX404010PI 960.56 DKK 140.84 USD
-1.32
960.56 DKK 140.84 USD 960.56 DKK 140.84 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.04 SEK 65.7 USD
-0.02
672.99 SEK 65.69 USD 673.28 SEK 65.72 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3346.6 USD
-0.77
3346.6 USD 3346.6 USD
Tel Bond-CoCo A+ 744.TA 382.4 ILS 106.81 USD
+0.4
381.03 ILS 106.43 USD 382.4 ILS 106.81 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19188.23 TRY 602.6 USD
+0.01
19168.87 TRY 601.99 USD 19322.57 TRY 606.82 USD
OBX Consumer Staples GR OCSG.OL 3423.95 NOK 328.45 USD
-1.45
3423.95 NOK 328.45 USD 3469.59 NOK 332.83 USD
Euronext Crypto Index Solana ECSOL.AS 150.03 USD
-4.33
150.03 USD 150.03 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2119.3 EUR 2316.68 USD
-1.25
2116.3 EUR 2313.4 USD 2147.62 EUR 2347.64 USD
S&P Austria Classic ADR Index ( BKCAT 2382.87 USD
-0.79
2374.6 USD 2403.02 USD
^DJUSM DJUSM 1933.53 USD
-0.73
1929.14 USD 1946.88 USD
^GVZ GVZ 20.41 USD
+2.72
19.86 USD 20.76 USD
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
NASDAQ Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
NASDAQ US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5138.16 USD
-0.18
5138.16 USD 5138.16 USD
S&P 500 VIX Short Term Futures SPVXSPI 54894.52 USD
-5.73
53846.92 USD 58232.1 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3131.66 USD
+0.42
2841.68 EUR 3106.34 USD 2870.28 EUR 3137.6 USD
OMX Copenhagen Industrials GI CX50GI 4328.14 DKK 634.6 USD
-1.52
4324.22 DKK 634.02 USD 4376.52 DKK 641.69 USD 35
Canadian Crude Index (CCI) Exce CCIER 922.71 USD
0
922.71 USD 922.71 USD
Linden Thomas Quality Dividends LTQDSXN 6826.66 USD
-0.75
6826.66 USD 6826.66 USD
Tel Bond-Shekel 1-3 39.TA 454.38 ILS 126.91 USD
+0.26
453.06 ILS 126.55 USD 454.38 ILS 126.91 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20359.23 TRY 639.37 USD
+0.54
20270.41 TRY 636.58 USD 20478.81 TRY 643.13 USD
OBX Consumer Staples NR OCSN.OL 113.04 NOK 10.84 USD
-1.46
113.04 NOK 10.84 USD 114.55 NOK 10.99 USD
Euronext Crypto Real Time Rippl ERXRP.AS 2.18 USD
-6.1
2.14 USD 2.32 USD
Euronext Euro 50 ESG EW ESG50.AS 1622.51 EUR 1773.62 USD
-1.32
1620.21 EUR 1771.11 USD 1644.21 EUR 1797.34 USD
S&P Classic ADR Composite Index BKCAX 2096.9 USD
-1.24
2096.33 USD 2116.96 USD
Market Prophit Social Media Sen CROWD 150.89 USD
+1.46
147.59 USD 150.89 USD
^DJUSL DJUSL 1339.43 USD
-0.84
1337.95 USD 1348.7 USD
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 1248343.9 USD
-0.34
1248343.9 USD 1252615.4 USD
CBOE COMEX GOLD VOLATILITY INDE GVX 23.67 USD
-100
Health Care Select Sector Index IXV 1344.07 USD
-1.6
1342.4 USD 1366.43 USD
Miller/Howard MLP Fundamental I MLPMP 31.54 USD
-100
NASDAQ Commodity Aluminum Index NQCIALTR 727.28 USD
0
727.28 USD 727.28 USD 2
NASDAQ US 450 GBP NTR Index NQUSM450GBPN 2854.85 GBP 3651.17 USD
<0.01
2854.85 GBP 3651.17 USD 2854.85 GBP 3651.17 USD
Russell Emerging LC High Eff Lo RURHILLN 914.55 USD
+1.78
898.13 USD 915.16 USD
S&P 500 Media & Entertainment ( SP500-5020TR 1974.75 USD
-0.6
1973.12 USD 1992.1 USD
S&P 500 VIX Short-Term Index Ex SPVXSP 11130.25 USD
+5.73
10642.97 USD 11319.63 USD
World Alternative Energy Index WAEXPD 542.75 USD
+1.61
534.35 USD 544.03 USD
Tortoise Real Yield Index (Tota TYLDT 157.62 USD
0
157.62 USD 157.62 USD
OMX Copenhagen Insurance PI CX3030PI 3898.84 DKK 571.65 USD
-0.64
3890.75 DKK 570.47 USD 3919.86 DKK 574.73 USD 3
OMRX Municipal Bond Index OMRXMUNI 1289.47 SEK 125.87 USD
-0.02
1289.28 SEK 125.85 USD 1290.09 SEK 125.93 USD
ISE-Revere Natural Gas Total Re FUMTR 44.59 USD
+1.01
44.14 USD 44.96 USD
Linden Thomas Quality Dividends LTQDSXT 9201.58 USD
-0.74
9201.58 USD 9201.58 USD
TA Maala MAALA.TA 3654.52 ILS 1020.76 USD
+0.52
3624.21 ILS 1012.29 USD 3671.37 ILS 1025.47 USD
BIST IZMIR XSIZM.IS 14914.55 TRY 468.38 USD
+0.54
14849.48 TRY 466.34 USD 15002.15 TRY 471.13 USD
AEX X12 Leverage NR A12LE.AS 538.72 EUR 588.9 USD
-5.65
509.14 EUR 556.56 USD 551.81 EUR 603.2 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 1984.87 EUR 2169.73 USD
-1.26
1982.05 EUR 2166.65 USD 2011.39 EUR 2198.72 USD
S&P China ADR Index (USD) BKCN 380.6 USD
-1.17
380.6 USD 384.64 USD
NIFTY 500 CRSLDX 22981.5 INR 278.04 USD
-0.49
22959.15 INR 277.77 USD 23128.5 INR 279.82 USD
AdvisorShares EquityPro ETF EPRO-NV 27.63 USD
0
ISE Clean Edge Global Wind Ener GWE 223.21 USD
-1.74
222.47 USD 226.8 USD 58
Technology Select Sector Index IXTNTR 10903.06 USD
-0.76
10879.43 USD 11012.75 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT 3987.07 AUD 2638.87 USD
<0.01
3987.07 AUD 2638.87 USD 3987.07 AUD 2638.87 USD
S&P WCI SPWCI 294.85 USD
-0.18
294.45 USD 297.33 USD
Absolute Shares Trust WBI BullB WBID-IV 19.69 USD
0
OMX Copenhagen Leisure Goods PI CX402030PI 475.69 DKK 69.75 USD
-1
475.69 DKK 69.75 USD 475.69 DKK 69.75 USD 2
NYSE Arca Equal Weighted Pharma DGE 1129.98 USD
-2.19
1128.63 USD 1155.23 USD
Cboe Nasdaq 100 BuyWrite NHT 16.73 USD
-0.06
16.73 USD 16.73 USD
Tel Bond 20 TELBOND20.TA 401.5 ILS 112.14 USD
+0.22
400.72 ILS 111.93 USD 401.73 ILS 112.21 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8993.26 TRY 282.43 USD
-0.1
8993.26 TRY 282.43 USD 8993.26 TRY 282.43 USD
OSESX Small Cap_PR OSESP.OL 498.99 NOK 47.87 USD
-0.21
497.18 NOK 47.69 USD 500 NOK 47.96 USD
Euronext Crypto Real Time Algor ERALG.AS 0.17 USD
-6.8
0.17 USD 0.19 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2119.07 EUR 2316.43 USD
-1.02
2113.93 EUR 2310.81 USD 2126 EUR 2324.01 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1803 USD
+1.04
1784.41 USD 1815.59 USD
Entrepreneur 30 Index ER30 3096.1 USD
-1.02
3088.63 USD 3123.44 USD
CONSUMER DI SCRETIONARY SELECT IXY 2122.86 USD
-1.68
2118.29 USD 2159.43 USD
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0