结果页面 33，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CBOE Market Volatility SPX Offe
VWA
US
|
20.18 USD — |
+0.5
|
— — | 19.81 USD — | 20.56 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1476.62 EUR 1704.51 USD |
-2.88
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1331.71 EUR 1537.23 USD |
+2.95
|
— — | 1328.17 EUR 1533.15 USD | 1339.07 EUR 1545.74 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2461.24 USD — |
+1.81
|
— — | 2425.9 USD — | 2465.53 USD — | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
20994.91 TRY 659.33 USD |
+0.09
|
— — | 20819.18 TRY 653.82 USD | 21122.24 TRY 663.33 USD | — - | — — |
OSLO Energy Index PR
SSENP.OL
NO
|
279.26 NOK 26.79 USD |
-1.3
|
— — | 278.72 NOK 26.74 USD | 282.94 NOK 27.14 USD | — - | — — |
AEX ESG GR
AESGG.AS
NL
|
2379.5 EUR 2746.74 USD |
+0.84
|
— — | 2369.94 EUR 2735.7 USD | 2382.05 EUR 2749.68 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6740.36 EUR 7780.63 USD |
+0.15
|
— — | 6721.92 EUR 7759.34 USD | 6741.67 EUR 7782.14 USD | — - | — — |
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8265.81 HKD 1056.89 USD |
-0.1
|
— — | 8243.65 HKD 1054.05 USD | 8318.13 HKD 1063.58 USD | 56 - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
98.43 USD — |
-19.28
|
— — | — — | — — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
260.93 TWD 8.29 USD |
+0.22
|
— — | 258.57 TWD 8.22 USD | 263.47 TWD 8.37 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3274.66 EUR 3780.05 USD |
-0.67
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5633.58 EUR 6503.04 USD |
+1.17
|
— — | 5615.66 EUR 6482.35 USD | 5651.44 EUR 6523.66 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
381.93 USD — |
+2.42
|
— — | 372.92 USD — | 381.93 USD — | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14517.31 TRY 455.91 USD |
-0.53
|
— — | 14482.64 TRY 454.82 USD | 14643.84 TRY 459.88 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
550.11 NOK 52.77 USD |
-1.29
|
— — | 549.04 NOK 52.67 USD | 557.34 NOK 53.46 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
541380.06 EUR 624933.7 USD |
+1.15
|
— — | 537569.8 EUR 620535.38 USD | 544995.8 EUR 629107.47 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5996.45 EUR 6921.91 USD |
+0.14
|
— — | 5980.04 EUR 6902.97 USD | 5997.62 EUR 6923.26 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22437.06 USD — |
+1.88
|
— — | 22023.1 USD — | 22526.01 USD — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.08 HKD 2.44 USD |
-13.15
|
— — | 19.01 HKD 2.43 USD | 20.06 HKD 2.56 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1589.21 USD — |
+3.49
|
— — | 1577.62 USD — | 1600.69 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24472.62 USD — |
+2.18
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
163.54 USD — |
+1.64
|
— — | — — | — — | — - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
479.95 EUR 554.02 USD |
0
|
— — | 479.95 EUR 554.02 USD | 479.95 EUR 554.02 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4009.49 EUR 4628.3 USD |
+0.98
|
— — | 3996.71 EUR 4613.55 USD | 4022.23 EUR 4643 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
964.09 USD — |
+2.44
|
— — | 941.08 USD — | 963.98 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9045.78 TRY 284.08 USD |
+1.38
|
— — | 8881.35 TRY 278.91 USD | 9140.01 TRY 287.04 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
226.53 NOK 21.73 USD |
-0.26
|
— — | 225.72 NOK 21.65 USD | 228.03 NOK 21.87 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3588.13 EUR 4141.9 USD |
+1.99
|
— — | 3520.04 EUR 4063.3 USD | 3618.78 EUR 4177.28 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6737.34 EUR 7777.14 USD |
+0.14
|
— — | 6718.93 EUR 7755.89 USD | 6738.66 EUR 7778.67 USD | — - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1610.11 DKK 236.08 USD |
+0.13
|
— — | — — | — — | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11850.12 HKD 1515.19 USD |
-0.32
|
— — | 11800.66 HKD 1508.86 USD | 11958.55 HKD 1529.05 USD | 58 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2447.26 USD — |
+2.18
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
869.41 USD — |
+2.65
|
— — | 869.41 USD — | 869.41 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4101.93 EUR 4735 USD |
+3.02
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1780.32 EUR 2055.08 USD |
+0.19
|
— — | 1779.02 EUR 2053.58 USD | 1789.41 EUR 2065.57 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9490.81 USD — |
+2.66
|
— — | 9287.49 USD — | 9530.29 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8329.73 TRY 261.59 USD |
+1.38
|
— — | 8178.32 TRY 256.84 USD | 8416.5 TRY 264.32 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2161.32 EUR 2494.89 USD |
+2.14
|
— — | 2117.2 EUR 2443.96 USD | 2176.59 EUR 2512.51 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4099.89 EUR 4732.64 USD |
+0.14
|
— — | 4088.67 EUR 4719.69 USD | 4100.82 EUR 4733.72 USD | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5519.46 DKK 809.27 USD |
-2.5
|
— — | 5503.54 DKK 806.94 USD | 5546.62 DKK 813.25 USD | 29 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
431.47 USD — |
+0.46
|
— — | 432.8 USD — | 434.41 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611100670 USD — |
<0.01
|
— — | 2611091970 USD — | 2611100670 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
346.7 USD — |
+2.39
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2255.52 EUR 2603.62 USD |
+1.03
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
909.91 EUR 1050.35 USD |
+0.19
|
— — | 909.25 EUR 1049.58 USD | 914.56 EUR 1055.71 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.8 USD — |
+0.04
|
— — | 70.73 USD — | 70.94 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
13909.03 TRY 436.81 USD |
+1.19
|
— — | 13775.12 TRY 432.6 USD | 13993.68 TRY 439.46 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.09 MXN 32.45 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2641.66 EUR 3049.36 USD |
+1.33
|
— — | 2607.32 EUR 3009.72 USD | 2643.36 EUR 3051.32 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5994.18 EUR 6919.29 USD |
+0.14
|
— — | 5977.8 EUR 6900.38 USD | 5995.35 EUR 6920.64 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8484.24 DKK 1243.97 USD |
-1.38
|
— — | — — | — — | 2 - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17058.36 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55669.13 HKD 7118 USD |
+1.52
|
— — | 55365.94 HKD 7079.23 USD | 55760.52 HKD 7129.68 USD | 13 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43150.72 USD — |
+2.18
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2448.08 EUR 2825.9 USD |
+1.04
|
— — | 2429.25 EUR 2804.16 USD | 2451.05 EUR 2829.33 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3405.52 EUR 3931.11 USD |
+1.09
|
— — | 3386.1 EUR 3908.69 USD | 3411.39 EUR 3937.89 USD | 16 - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28667.48 TRY 900.29 USD |
+0.4
|
— — | 28418.03 TRY 892.45 USD | 28990.37 TRY 910.43 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5396.36 MXN 319.53 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3159.53 EUR 3647.15 USD |
+1.33
|
— — | 3118.45 EUR 3599.73 USD | 3161.57 EUR 3649.51 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4099.09 EUR 4731.72 USD |
+0.13
|
— — | 4087.89 EUR 4718.79 USD | 4100.02 EUR 4732.79 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
28.01 USD — |
+2.46
|
— — | — — | — — | — - | — — |
FASHION_Fashion
FASHION.BK
TH
|
493.26 THB 13.88 USD |
+1.18
|
— — | 485.87 THB 13.67 USD | 494.09 THB 13.9 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
24557.04 HKD 3139.93 USD |
+0.31
|
— — | 24471.5 HKD 3128.99 USD | 24675.53 HKD 3155.08 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12703.11 ZAR 678.77 USD |
+0.51
|
— — | 12599.73 ZAR 673.25 USD | 12788.85 ZAR 683.35 USD | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19395.55 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
28 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
4.86 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5434.96 EUR 6273.77 USD |
+0.18
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3589.47 SEK 350.38 USD |
+0.9
|
— — | 3571.28 SEK 348.6 USD | 3598.22 SEK 351.23 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20923.26 USD — |
+3.05
|
— — | 20462.24 USD — | 21019.95 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
9277.27 TRY 291.35 USD |
+0.41
|
— — | 9195.16 TRY 288.77 USD | 9380.35 TRY 294.58 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
358.17 MXN 21.21 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1660.61 EUR 1916.9 USD |
+1.33
|
— — | 1639.02 EUR 1891.98 USD | 1661.68 EUR 1918.13 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9411.3 EUR 10863.79 USD |
-0.05
|
— — | 9385.33 EUR 10833.81 USD | 9413.85 EUR 10866.73 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9487.7 DKK 1391.1 USD |
-1.38
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20065.42 HKD 2565.62 USD |
-0.8
|
— — | 19980.96 HKD 2554.82 USD | 20189.88 HKD 2581.53 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
508.92 ZAR 27.19 USD |
-0.96
|
— — | 508.82 ZAR 27.19 USD | 514.79 ZAR 27.51 USD | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39943.92 USD — |
+1.82
|
— — | 39585.24 USD — | 40110.31 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
606.15 USD — |
+1.63
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
908.74 EUR 1048.99 USD |
+0.65
|
— — | 907.51 EUR 1047.57 USD | 914.44 EUR 1055.57 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2447.94 EUR 2825.74 USD |
+0.97
|
— — | 2434.69 EUR 2810.44 USD | 2449.57 EUR 2827.63 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1464.21 USD — |
+1.83
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14432.61 TRY 453.25 USD |
-0.77
|
— — | 14414.46 TRY 452.68 USD | 14574.81 TRY 457.71 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
794.34 MXN 47.03 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
929.87 EUR 1073.38 USD |
+1.32
|
— — | 917.77 EUR 1059.41 USD | 930.46 EUR 1074.06 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8510.74 EUR 9824.24 USD |
-0.06
|
— — | 8487.25 EUR 9797.13 USD | 8513.05 EUR 9826.91 USD | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
34.31 USD — |
-8.78
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
194.24 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.99 THB 8.72 USD |
+1.38
|
— — | 306.95 THB 8.64 USD | 310.32 THB 8.73 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4525.59 EUR 5224.04 USD |
-0.56
|
— — | 4509.6 EUR 5205.59 USD | 4529.86 EUR 5228.97 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
207.31 EUR 239.31 USD |
+2.41
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1763.76 SEK 172.17 USD |
+0.57
|
— — | 1755.47 SEK 171.36 USD | 1766.31 SEK 172.41 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
368.67 USD — |
+2.22
|
— — | — — | — — | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
30099.53 TRY 945.26 USD |
+0.28
|
— — | 29869.58 TRY 938.04 USD | 30240.29 TRY 949.68 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
610.22 MXN 36.13 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.13 USD — |
-0.31
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6546.96 EUR 7557.38 USD |
-0.06
|
— — | 6528.89 EUR 7536.52 USD | 6548.74 EUR 7559.44 USD | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1606.64 EUR 1854.6 USD |
+0.34
|
— — | 1593.88 EUR 1839.87 USD | 1621.79 EUR 1872.09 USD | 20 - | — — |
