结果页面 33，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
N Retail EUR PI
N4040EURPI
US
|
1175.18 EUR 1356.55 USD |
-1.46
|
— — | 1172.83 EUR 1353.84 USD | 1189.45 EUR 1373.02 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2808.2 USD — |
+0.39
|
— — | 2779.55 USD — | 2808.2 USD — | — - | — — |
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
54948.08 TRY 1725.62 USD |
-0.9
|
— — | 54930.29 TRY 1725.06 USD | 56082.23 TRY 1761.23 USD | — - | — — |
OBX Energy GR
OENG.OL
NO
|
2318.9 NOK 222.45 USD |
+2.96
|
— — | 2252.27 NOK 216.06 USD | 2320.24 NOK 222.58 USD | — - | — — |
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4633.3 EUR 5348.38 USD |
+0.75
|
— — | 4596.27 EUR 5305.63 USD | 4634.27 EUR 5349.5 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8763.82 EUR 10116.38 USD |
+1.76
|
— — | 8614.93 EUR 9944.51 USD | 8785.67 EUR 10141.6 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
350.41 USD — |
-1.91
|
— — | 348.95 USD — | 364.32 USD — | — - | — — |
sSET_sSET Index
SSET.BK
TH
|
636.37 THB 17.91 USD |
+0.39
|
— — | 633.35 THB 17.82 USD | 637.1 THB 17.93 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
57.33 USD — |
+1.51
|
— — | 57.02 USD — | 57.44 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
973.06 EUR 1123.23 USD |
+0.71
|
— — | 967.25 EUR 1116.53 USD | 975.25 EUR 1125.76 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2063.7 EUR 2382.2 USD |
+1.8
|
— — | 2039.4 EUR 2354.15 USD | 2063.7 EUR 2382.2 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2487.48 USD — |
-0.08
|
— — | 2465.51 USD — | 2487.73 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
38855.25 TRY 1220.23 USD |
-0.9
|
— — | 38842.67 TRY 1219.83 USD | 39657.24 TRY 1245.41 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
260.58 NOK 25 USD |
+2.96
|
— — | 253.09 NOK 24.28 USD | 260.73 NOK 25.01 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2235.96 EUR 2581.05 USD |
+1.2
|
— — | 2219.48 EUR 2562.02 USD | 2235.96 EUR 2581.05 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7962.22 EUR 9191.07 USD |
+1.76
|
— — | 7826.96 EUR 9034.93 USD | 7982.08 EUR 9213.99 USD | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5608.19 USD — |
+0.51
|
— — | 5564.52 USD — | 5608.53 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12208.58 USD — |
+0.61
|
— — | 12117.31 USD — | 12262.02 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.68 USD — |
+0.39
|
— — | 28.52 USD — | 28.84 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
17.29 USD — |
-10.32
|
— — | 17.18 USD — | 18.77 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
480.52 TWD 15.27 USD |
+14.03
|
— — | 452.65 TWD 14.38 USD | 481.7 TWD 15.31 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
914.57 EUR 1055.72 USD |
+1.22
|
— — | 914.57 EUR 1055.72 USD | 914.57 EUR 1055.72 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2835.04 EUR 3272.58 USD |
+2.4
|
— — | 2804.76 EUR 3237.63 USD | 2837.77 EUR 3275.74 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
56.5 USD — |
0
|
— — | 56.5 USD — | 56.5 USD — | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16528.45 TRY 519.07 USD |
+0.62
|
— — | 16445.49 TRY 516.46 USD | 16777.98 TRY 526.9 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
324.9 NOK 31.17 USD |
+2.96
|
— — | 315.56 NOK 30.27 USD | 325.09 NOK 31.19 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1528.48 EUR 1764.38 USD |
+1.2
|
— — | 1517.21 EUR 1751.37 USD | 1528.48 EUR 1764.38 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5966.46 EUR 6887.29 USD |
+1.76
|
— — | 5865.11 EUR 6770.3 USD | 5981.34 EUR 6904.47 USD | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.56 USD — |
+0.75
|
— — | 39.41 USD — | 39.57 USD — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4019.39 HKD 513.93 USD |
+0.04
|
— — | 3992.99 HKD 510.55 USD | 4031.32 HKD 515.45 USD | 25 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2023.79 USD — |
+0.69
|
— — | 2007.16 USD — | 2024.06 USD — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
17.58 USD — |
-10.44
|
— — | 17.46 USD — | 19.14 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1489.2 EUR 1719.03 USD |
+0.9
|
— — | 1489.2 EUR 1719.03 USD | 1489.2 EUR 1719.03 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1360.05 EUR 1569.95 USD |
+2.4
|
— — | 1345.52 EUR 1553.18 USD | 1361.36 EUR 1571.47 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2501.97 USD — |
+1.29
|
— — | 2477.32 USD — | 2502.3 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
21160.31 TRY 664.53 USD |
+1.09
|
— — | 20975.63 TRY 658.73 USD | 21438.74 TRY 673.27 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
289.64 NOK 27.78 USD |
+2.97
|
— — | 281.27 NOK 26.98 USD | 289.8 NOK 27.8 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2400.05 EUR 2770.46 USD |
+1.2
|
— — | 2382.35 EUR 2750.03 USD | 2400.05 EUR 2770.46 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6851.79 EUR 7909.26 USD |
+1.67
|
— — | 6746.37 EUR 7787.57 USD | 6867.38 EUR 7927.25 USD | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8171.45 HKD 1044.82 USD |
-1.07
|
— — | 8154.99 HKD 1042.72 USD | 8230.1 HKD 1052.32 USD | 56 - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
90.85 USD — |
-5.98
|
— — | 90.85 USD — | 98.3 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
261.54 TWD 8.31 USD |
-0.36
|
— — | 259.61 TWD 8.25 USD | 262.3 TWD 8.33 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3268.48 EUR 3772.92 USD |
+0.61
|
— — | 3268.48 EUR 3772.92 USD | 3268.48 EUR 3772.92 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5670.99 EUR 6546.22 USD |
+0.43
|
— — | 5609.04 EUR 6474.7 USD | 5670.99 EUR 6546.22 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
379.85 USD — |
-1.75
|
— — | 372.92 USD — | 381.93 USD — | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14363.32 TRY 451.07 USD |
-0.16
|
— — | 14339.9 TRY 450.34 USD | 14591.96 TRY 458.25 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
570.55 NOK 54.73 USD |
+2.97
|
— — | 554.07 NOK 53.15 USD | 570.85 NOK 54.76 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
556692 EUR 642608.8 USD |
+3.35
|
— — | 548133.56 EUR 632729.49 USD | 556692 EUR 642608.8 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6095.57 EUR 7036.33 USD |
+1.67
|
— — | 6001.79 EUR 6928.07 USD | 6109.44 EUR 7052.34 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22466.84 USD — |
+0.48
|
— — | 22359.09 USD — | 22602.33 USD — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.83 HKD 2.41 USD |
-9.34
|
— — | 18.49 HKD 2.36 USD | 19.2 HKD 2.45 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1611.29 USD — |
+1.8
|
— — | 1599.31 USD — | 1623.36 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24638.56 USD — |
+0.72
|
— — | 24459.44 USD — | 24642.47 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
163.83 USD — |
+0.05
|
— — | 162.77 USD — | 163.89 USD — | — - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.92 EUR 552.83 USD |
+0.08
|
— — | 478.92 EUR 552.83 USD | 478.92 EUR 552.83 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4036.13 EUR 4659.05 USD |
+0.43
|
— — | 3992.04 EUR 4608.15 USD | 4036.13 EUR 4659.05 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
958.61 USD — |
-1.79
|
— — | 941.08 USD — | 964.09 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
8902.49 TRY 279.58 USD |
-0.87
|
— — | 8892.29 TRY 279.26 USD | 9106.85 TRY 286 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
231.83 NOK 22.24 USD |
+2.29
|
— — | 227.25 NOK 21.8 USD | 232.91 NOK 22.34 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3629.42 EUR 4189.56 USD |
+1.01
|
— — | 3593.02 EUR 4147.55 USD | 3654.06 EUR 4218.01 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6848.9 EUR 7905.92 USD |
+1.67
|
— — | 6743.39 EUR 7784.13 USD | 6864.5 EUR 7923.93 USD | — - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1612.2 DKK 236.38 USD |
+0.52
|
— — | 1612.2 DKK 236.38 USD | 1612.2 DKK 236.38 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
0
|
— — | 2582.97 USD — | 2582.97 USD — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11727.93 HKD 1499.56 USD |
-0.98
|
— — | 11703.21 HKD 1496.4 USD | 11790.63 HKD 1507.58 USD | 58 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2463.81 USD — |
+0.72
|
— — | 2445.94 USD — | 2464.25 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
840.26 USD — |
0
|
— — | 840.26 USD — | 840.26 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4217.36 EUR 4868.25 USD |
+0.96
|
— — | 4217.36 EUR 4868.25 USD | 4217.36 EUR 4868.25 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1748.25 EUR 2018.07 USD |
-0.44
|
— — | 1733.92 EUR 2001.52 USD | 1766.5 EUR 2039.14 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9612.06 USD — |
+2.57
|
— — | 9524.65 USD — | 9697.04 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8197.79 TRY 257.45 USD |
-0.87
|
— — | 8188.39 TRY 257.15 USD | 8385.96 TRY 263.36 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2182.98 EUR 2519.89 USD |
+1.01
|
— — | 2161.1 EUR 2494.63 USD | 2197.81 EUR 2537.01 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4167.63 EUR 4810.84 USD |
+1.67
|
— — | 4103.51 EUR 4736.82 USD | 4177.13 EUR 4821.81 USD | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5644.53 DKK 827.61 USD |
+2.23
|
— — | 5514.56 DKK 808.55 USD | 5644.53 DKK 827.61 USD | 29 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
428.95 USD — |
-0.59
|
— — | 428.77 USD — | 433.93 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611111420 USD — |
<0.01
|
— — | 2611101950 USD — | 2611111420 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
350.57 USD — |
+1.47
|
— — | 345.49 USD — | 351.41 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2251.71 EUR 2599.23 USD |
+0.65
|
— — | 2251.71 EUR 2599.23 USD | 2251.71 EUR 2599.23 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
893.52 EUR 1031.43 USD |
-0.44
|
— — | 886.2 EUR 1022.97 USD | 902.85 EUR 1042.2 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.19 USD — |
-0.41
|
— — | 70.17 USD — | 70.27 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
13833.91 TRY 434.45 USD |
-0.54
|
— — | 13825.31 TRY 434.18 USD | 14085.09 TRY 442.33 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
547.17 MXN 32.4 USD |
-0.12
|
— — | 539.95 MXN 31.97 USD | 547.99 MXN 32.45 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2631.68 EUR 3037.84 USD |
+0.29
|
— — | 2620.09 EUR 3024.46 USD | 2637.88 EUR 3045 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6093.42 EUR 7033.85 USD |
+1.67
|
— — | 5999.55 EUR 6925.49 USD | 6107.31 EUR 7049.88 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7830.65 DKK 1148.14 USD |
-3.8
|
— — | 7830.65 DKK 1148.14 USD | 7830.65 DKK 1148.14 USD | 2 - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17601.07 USD — |
+2.04
|
— — | 17601.07 USD — | 17601.07 USD — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55142.99 HKD 7050.72 USD |
+0.29
|
— — | 55022.47 HKD 7035.31 USD | 55475.66 HKD 7093.26 USD | 13 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43448.94 USD — |
+0.72
|
— — | 43134.33 USD — | 43456.5 USD — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2469.88 EUR 2851.06 USD |
+0.06
|
— — | 2454.02 EUR 2832.76 USD | 2469.88 EUR 2851.06 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3397.7 EUR 3922.08 USD |
-0.04
|
— — | 3389.29 EUR 3912.37 USD | 3414.27 EUR 3941.21 USD | 16 - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28393.09 TRY 891.67 USD |
-0.13
|
— — | 28388.58 TRY 891.53 USD | 29049.79 TRY 912.29 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5370.89 MXN 318.02 USD |
<0.01
|
— — | 5350.6 MXN 316.82 USD | 5376.46 MXN 318.35 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3147.59 EUR 3633.37 USD |
+0.29
|
— — | 3133.73 EUR 3617.37 USD | 3155.01 EUR 3641.94 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4166.93 EUR 4810.03 USD |
+1.67
|
— — | 4102.73 EUR 4735.92 USD | 4176.44 EUR 4821.01 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.67 USD — |
+0.82
|
— — | 27.55 USD — | 27.79 USD — | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
493.61 THB 13.89 USD |
+0.07
|
— — | 488.97 THB 13.76 USD | 495.17 THB 13.93 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
24315.92 HKD 3109.09 USD |
-0.54
|
— — | 24268.96 HKD 3103.09 USD | 24430.69 HKD 3123.77 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12761.76 ZAR 681.91 USD |
-0.27
|
— — | 12743.61 ZAR 680.94 USD | 12995.47 ZAR 694.4 USD | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19658.33 USD — |
+1.21
|
— — | 19467.48 USD — | 19697.43 USD — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.82 USD — |
-0.1
|
— — | 27.78 USD — | 27.83 USD — | — - | — — |
