结果页面 33，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Reitsmarket Global Convictio ERGCP.AS | 1346.32 EUR 1471.71 USD |
+1.07
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-23.9
|
— — | 214.07 USD — | 217.13 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1061.59 USD — |
-3.39
|
— — | 1050.21 USD — | 1085.36 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24001.78 USD — |
+1.22
|
— — | 23712.09 USD — | 24001.78 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4591.66 USD — |
-2.14
|
— — | 4539.26 USD — | 4692.41 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 167.32 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 8124.95 USD — |
+3.89
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 204848.88 USD — |
-33.22
|
— — | 204848.88 USD — | 306752.1 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.91 USD — |
+2.12
|
— — | 4.84 USD — | 4.92 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4462.51 DKK 654.3 USD |
+0.42
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1032.78 SEK 100.81 USD |
-0.2
|
— — | — — | — — | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 12731.9 USD — |
-2.77
|
— — | 12731.9 USD — | 12731.9 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 305.88 ILS 85.44 USD |
<0.01
|
— — | 305.87 ILS 85.43 USD | 305.89 ILS 85.44 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37148.89 TRY 1166.64 USD |
-1.3
|
— — | 37098.57 TRY 1165.06 USD | 37884 TRY 1189.73 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.66 NOK 10.14 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.68 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+46.04
|
— — | 968.01 USD — | 987.08 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 44.24 USD — |
+1.53
|
— — | 43.58 USD — | 44.24 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 562.89 USD — |
-2.15
|
— — | 556.47 USD — | 573.6 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 127.97 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 21371.18 USD — |
+6.35
|
— — | 20764.63 USD — | 21373.7 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 944758.44 USD — |
-2.56
|
— — | 944758.44 USD — | 969572.9 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 976.81 DKK 143.22 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 667.92 SEK 65.2 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3177.27 USD — |
-1.98
|
— — | 3177.27 USD — | 3177.27 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 377.63 ILS 105.48 USD |
-0.13
|
— — | 377.62 ILS 105.47 USD | 378.15 ILS 105.62 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19153.49 TRY 601.51 USD |
+0.15
|
— — | 19078.34 TRY 599.15 USD | 19448.69 TRY 610.78 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3525.41 NOK 338.19 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 131.53 USD — |
+3.96
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1928.44 EUR 2108.05 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-36.56
|
— — | 2032.16 USD — | 2121.79 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1695.75 USD — |
-2.23
|
— — | 1677.99 USD — | 1724.04 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 28.14 USD — |
+16.57
|
— — | 26.44 USD — | 28.95 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4658.56 USD — |
-2.16
|
— — | 4658.56 USD — | 4658.56 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 41915.86 USD — |
-6.3
|
— — | 41915.86 USD — | 43110.44 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3679.3 DKK 539.46 USD |
-1.01
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 771.14 USD — |
-3.11
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6443.28 USD — |
-1.98
|
— — | 6443.28 USD — | 6443.28 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 450.64 ILS 125.87 USD |
-0.13
|
— — | 450.64 ILS 125.87 USD | 451.28 ILS 126.05 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20384.76 TRY 640.17 USD |
+0.05
|
— — | 20367.96 TRY 639.65 USD | 20566.57 TRY 645.88 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 117.05 NOK 11.23 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.07 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1508.3 EUR 1648.78 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-19.77
|
— — | 1885.29 USD — | 1910.54 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1144.08 USD — |
-2.4
|
— — | 1131.35 USD — | 1159.64 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 565432.75 USD — |
+0.33
|
— — | 563580.44 USD — | 565432.75 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1339.5 USD — |
-2.13
|
— — | 1329.33 USD — | 1367.34 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1555.37 USD — |
-2.11
|
— — | 1543.45 USD — | 1575.21 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 15669.37 USD — |
+6.3
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3611.44 DKK 529.51 USD |
-0.58
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1280.66 SEK 125.01 USD |
-0.1
|
— — | — — | — — | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 36.97 USD — |
-3.34
|
— — | 36.6 USD — | 37.58 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 8665.31 USD — |
-1.98
|
— — | 8665.31 USD — | 8665.31 USD — | — - | — — |
| TA Maala MAALA.TA | 3244.87 ILS 906.34 USD |
-1.51
|
— — | 3244.87 ILS 906.34 USD | 3284.36 ILS 917.37 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 14945.84 TRY 469.37 USD |
+0.05
|
— — | 14933.53 TRY 468.98 USD | 15079.14 TRY 473.55 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 219.96 EUR 240.45 USD |
-1.99
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1815.43 EUR 1984.51 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+67.55
|
— — | 343.42 USD — | 350.21 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22005.75 INR 266.23 USD |
+1.5
|
— — | 21732.45 INR 262.93 USD | 22033.75 INR 266.57 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 191.44 USD — |
-0.02
|
— — | 190.88 USD — | 193.14 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 8491.21 USD — |
-2.62
|
— — | 8369.48 USD — | 8719.89 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 477.68 DKK 70.04 USD |
+2.63
|
— — | — — | — — | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1035.8 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 396.37 ILS 110.71 USD |
-0.19
|
— — | 396.37 ILS 110.71 USD | 397.18 ILS 110.94 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 8975.14 TRY 281.86 USD |
+0.03
|
— — | 8975.14 TRY 281.86 USD | 8975.14 TRY 281.86 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 448.2 NOK 42.99 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2001.46 EUR 2187.87 USD |
-0.21
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1584.75 USD — |
-2.75
|
— — | 1568 USD — | 1629.53 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2472.76 USD — |
-3.42
|
— — | 2445.67 USD — | 2526.34 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1824.17 USD — |
-2.69
|
— — | 1799.85 USD — | 1848.92 USD — | — - | — — |