结果页面 33，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Helsinki Industrial Materia
HX551010PI
US
|
1520.45 EUR 1755.11 USD |
-0.95
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1293.51 EUR 1493.14 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2417.37 USD — |
-0.47
|
— — | 2406.97 USD — | 2432.66 USD — | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
20801.42 TRY 653.26 USD |
+0.9
|
— — | 20761.21 TRY 651.99 USD | 20869.69 TRY 655.4 USD | — - | — — |
OSLO Energy Index PR
SSENP.OL
NO
|
286.43 NOK 27.48 USD |
-2.21
|
— — | — — | — — | — - | — — |
AEX ESG GR
AESGG.AS
NL
|
2332.62 EUR 2692.62 USD |
-0.92
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6607.78 EUR 7627.59 USD |
+0.28
|
— — | — — | — — | — - | — — |
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8273.92 HKD 1057.92 USD |
<0.01
|
— — | 8269.99 HKD 1057.42 USD | 8371.84 HKD 1070.44 USD | 56 - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
121.94 USD — |
-9.67
|
— — | — — | — — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
262.49 TWD 8.34 USD |
+0.81
|
— — | 259.15 TWD 8.23 USD | 265.86 TWD 8.45 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3296.59 EUR 3805.37 USD |
-0.79
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5568.18 EUR 6427.55 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
369.56 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14422 TRY 452.92 USD |
+0.92
|
— — | 14391.14 TRY 451.95 USD | 14433.49 TRY 453.28 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
564.19 NOK 54.12 USD |
-2.14
|
— — | — — | — — | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
521802.8 EUR 602334.99 USD |
-2.32
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5878.65 EUR 6785.93 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22023.1 USD — |
+0.63
|
— — | 21884.26 USD — | 22239.74 USD — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.71 HKD 2.65 USD |
-5.74
|
— — | 20.69 HKD 2.65 USD | 21.81 HKD 2.79 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1564.04 USD — |
+0.46
|
— — | 1562.57 USD — | 1574.31 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23950.37 USD — |
-0.02
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
160.89 USD — |
-1.06
|
— — | — — | — — | — - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
479.2 EUR 553.15 USD |
+0.88
|
— — | — — | — — | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3970.66 EUR 4583.47 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
932.63 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
8939.35 TRY 280.74 USD |
+1.69
|
— — | 8841.48 TRY 277.66 USD | 8939.35 TRY 280.74 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
218.62 NOK 20.97 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3424.39 EUR 3952.89 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6604.83 EUR 7624.18 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1608.02 DKK 235.77 USD |
-1.41
|
— — | — — | — — | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2583.08 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11869.13 HKD 1517.62 USD |
-0.16
|
— — | 11863.44 HKD 1516.89 USD | 12076.3 HKD 1544.11 USD | 58 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2395.04 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
846.96 USD — |
-0.08
|
— — | 846.96 USD — | 846.96 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3981.67 EUR 4596.17 USD |
-1.2
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1776.95 EUR 2051.19 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9244.72 USD — |
+1.24
|
— — | 9209.44 USD — | 9413.68 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8231.73 TRY 258.51 USD |
+1.69
|
— — | 8141.6 TRY 255.68 USD | 8231.73 TRY 258.51 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2059.66 EUR 2377.54 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4019.69 EUR 4640.07 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5661.22 DKK 830.05 USD |
-0.51
|
— — | — — | — — | 29 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
430.37 USD — |
-1.67
|
— — | 428.12 USD — | 430.64 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611090180 USD — |
<0.01
|
— — | 2611081980 USD — | 2611090180 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
338.6 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2232.51 EUR 2577.06 USD |
-0.03
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
908.19 EUR 1048.36 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.77 USD — |
-0.81
|
— — | 70.6 USD — | 71.17 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
13872.17 TRY 435.65 USD |
+0.92
|
— — | 13833.01 TRY 434.42 USD | 13931.27 TRY 437.5 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
551.66 MXN 32.67 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2582.78 EUR 2981.39 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5876.43 EUR 6783.37 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8603.12 DKK 1261.4 USD |
+2.29
|
— — | — — | — — | 2 - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
16961.45 USD — |
-3.94
|
— — | — — | — — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55040.59 HKD 7037.63 USD |
+0.37
|
— — | 54797.57 HKD 7006.56 USD | 55205.07 HKD 7058.66 USD | 13 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42228.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3309.24 EUR 3819.97 USD |
-1.07
|
— — | — — | — — | 16 - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28214.06 TRY 886.05 USD |
+0.67
|
— — | 28069.52 TRY 881.51 USD | 28251.85 TRY 887.23 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5368.21 MXN 317.86 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3089.11 EUR 3565.87 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4018.91 EUR 4639.17 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.34 USD — |
+1.13
|
— — | — — | — — | — - | — — |
FASHION_Fashion
FASHION.BK
TH
|
486.42 THB 13.69 USD |
+0.94
|
— — | 481.46 THB 13.55 USD | 488.84 THB 13.75 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
24489.36 HKD 3131.27 USD |
+0.03
|
— — | 24478.6 HKD 3129.9 USD | 24738.88 HKD 3163.18 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12880.47 ZAR 688.25 USD |
-3.55
|
— — | 12733.14 ZAR 680.38 USD | 13353.26 ZAR 713.51 USD | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19321.49 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.99 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
4.86 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5424.98 EUR 6262.24 USD |
-0.07
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3497.48 SEK 341.4 USD |
-0.98
|
— — | — — | — — | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20304.26 USD — |
+0.39
|
— — | 20097.8 USD — | 20361.58 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
9129.17 TRY 286.7 USD |
+0.67
|
— — | 9082.4 TRY 285.23 USD | 9141.39 TRY 287.08 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.2 MXN 21.45 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1623.59 EUR 1874.17 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9236.12 EUR 10661.57 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9620.64 DKK 1410.59 USD |
+2.29
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20204.07 HKD 2583.34 USD |
-0.11
|
— — | 20064.36 HKD 2565.48 USD | 20296.57 HKD 2595.17 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
511.33 ZAR 27.32 USD |
+0.05
|
— — | 503.87 ZAR 26.92 USD | 515.14 ZAR 27.53 USD | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39228.9 USD — |
-1.03
|
— — | 39175.05 USD — | 39558.61 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
596.42 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
902.87 EUR 1042.21 USD |
-1.55
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2405.95 EUR 2777.27 USD |
-0.74
|
— — | — — | — — | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1437.86 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14352.37 TRY 450.73 USD |
+0.67
|
— — | 14326.91 TRY 449.93 USD | 14379.1 TRY 451.57 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
803.26 MXN 47.56 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
909.63 EUR 1050.02 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8352.55 EUR 9641.64 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
37.61 USD — |
-4.21
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
193.84 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
305.4 THB 8.59 USD |
+0.45
|
— — | 305.35 THB 8.59 USD | 307.95 THB 8.66 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4545.34 EUR 5246.84 USD |
+0.7
|
— — | 4541.36 EUR 5242.25 USD | 4575.42 EUR 5281.57 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
202.43 EUR 233.67 USD |
+2.91
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1741.82 SEK 170.02 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
360.65 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29499.63 TRY 926.42 USD |
+0.46
|
— — | 29415.68 TRY 923.78 USD | 29517.58 TRY 926.98 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
619.25 MXN 36.67 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
-5.74
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6425.72 EUR 7417.43 USD |
+0.92
|
— — | — — | — — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1594.72 EUR 1840.84 USD |
-2.48
|
— — | 1581.93 EUR 1826.08 USD | 1635.29 EUR 1887.67 USD | 20 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41568.02 HKD 5314.99 USD |
+0.28
|
— — | 41353.84 HKD 5287.61 USD | 41579.87 HKD 5316.51 USD | 6 - | — — |
