结果页面 33，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20990.18 TRY 659.19 USD |
-1.49
|
— — | 20523.71 TRY 644.54 USD | 21488.86 TRY 674.85 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3821.57 NOK 366.6 USD |
-0.27
|
— — | 3809.66 NOK 365.45 USD | 3836.81 NOK 368.06 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 166.25 USD — |
0
|
— — | 166.25 USD — | 166.25 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2250.49 EUR 2460.09 USD |
+0.97
|
— — | 2228.96 EUR 2436.55 USD | 2250.87 EUR 2460.51 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2873.34 USD — |
+2.56
|
— — | 2842.99 USD — | 2879.62 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2081.61 USD — |
+0.69
|
— — | 2064.72 USD — | 2087.21 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 23.34 USD — |
+14.64
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5522.72 USD — |
+1.48
|
— — | 5522.72 USD — | 5522.72 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82705.73 USD — |
+5.47
|
— — | 82028.99 USD — | 83194.21 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4304 DKK 631.06 USD |
+2.57
|
— — | 4273.62 DKK 626.6 USD | 4315.29 DKK 632.71 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 839.21 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 464.34 ILS 129.7 USD |
+0.03
|
— — | 463.92 ILS 129.58 USD | 464.34 ILS 129.7 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 22620.56 TRY 710.39 USD |
-2.34
|
— — | 22091.05 TRY 693.76 USD | 23165.2 TRY 727.49 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.85 NOK 12.07 USD |
-0.27
|
— — | 125.46 NOK 12.04 USD | 126.35 NOK 12.12 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.46 USD — |
-2.74
|
— — | 2.44 USD — | 2.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1711.72 EUR 1871.14 USD |
+0.97
|
— — | 1695.35 EUR 1853.25 USD | 1712.01 EUR 1871.46 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2336.81 USD — |
+1.29
|
— — | 2319.98 USD — | 2337.36 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1556.58 USD — |
+1.81
|
— — | 1542.28 USD — | 1558.64 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1487.21 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2411.75 USD — |
+2.77
|
— — | 2346.77 USD — | 2418.35 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6671.08 USD — |
-5.13
|
— — | 6648.36 USD — | 6700.78 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3977.02 DKK 583.12 USD |
+0.89
|
— — | 3942.61 DKK 578.07 USD | 3978.55 DKK 583.34 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1299.42 SEK 126.84 USD |
<0.01
|
— — | 1298.98 SEK 126.8 USD | 1299.5 SEK 126.85 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42.7 USD — |
+1.16
|
— — | 42.06 USD — | 42.8 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4645.89 ILS 1297.66 USD |
-0.27
|
— — | 4639.24 ILS 1295.8 USD | 4677.3 ILS 1306.44 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16541.91 TRY 519.49 USD |
-2.34
|
— — | 16154.69 TRY 507.33 USD | 16940.19 TRY 532 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 669.03 EUR 731.34 USD |
+7.22
|
— — | 639.02 EUR 698.53 USD | 687.6 EUR 751.64 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2104.6 EUR 2300.61 USD |
+0.97
|
— — | 2084.47 EUR 2278.61 USD | 2104.96 EUR 2301.01 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 485.06 USD — |
+1.23
|
— — | 480.1 USD — | 486.66 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23682.65 INR 286.52 USD |
+0.36
|
— — | 23476.3 INR 284.02 USD | 23693.8 INR 286.66 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 250.88 USD — |
+1.18
|
— — | 249.39 USD — | 251.22 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13391.34 USD — |
+2.6
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 490.22 DKK 71.88 USD |
+1.29
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1182.95 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 423.01 ILS 118.15 USD |
-0.08
|
— — | 422.89 ILS 118.12 USD | 423.38 ILS 118.26 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10706.72 TRY 336.24 USD |
0
|
— — | 10706.72 TRY 336.24 USD | 10706.72 TRY 336.24 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 511.44 NOK 49.06 USD |
-0.06
|
— — | 510.52 NOK 48.97 USD | 512.81 NOK 49.19 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
-3.68
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2137.76 EUR 2336.86 USD |
+0.77
|
— — | 2128.54 EUR 2326.78 USD | 2138.22 EUR 2337.36 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1874.12 USD — |
+0.99
|
— — | 1839.42 USD — | 1879 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3659.48 USD — |
0
|
— — | 3659.48 USD — | 3659.48 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2414.91 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 185.24 USD — |
+0.48
|
— — | 183.2 USD — | 185.5 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1447.45 DKK 212.23 USD |
+1.19
|
— — | 1442.61 DKK 211.52 USD | 1449.92 DKK 212.59 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.64 SEK 38.42 USD |
<0.01
|
— — | 393.63 SEK 38.42 USD | 393.64 SEK 38.42 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3612.29 USD — |
+1.91
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 449.83 ILS 125.64 USD |
-0.09
|
— — | 449.68 ILS 125.6 USD | 450.36 ILS 125.79 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6840.98 TRY 214.84 USD |
0
|
— — | 6840.98 TRY 214.84 USD | 6840.98 TRY 214.84 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1079.42 NOK 103.55 USD |
-0.06
|
— — | 1077.6 NOK 103.37 USD | 1082.3 NOK 103.82 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.7 USD — |
0
|
— — | 6.7 USD — | 6.7 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1124.69 EUR 1229.44 USD |
0
|
— — | 1124.69 EUR 1229.44 USD | 1124.69 EUR 1229.44 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3691.56 USD — |
+0.52
|
— — | 3672.74 USD — | 3705.98 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5156.87 USD — |
+1.55
|
— — | 5078.13 USD — | 5163.69 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 906.38 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 115745.77 USD — |
+5.5
|
— — | 114810.89 USD — | 116441.6 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 844.64 USD — |
+1.62
|
— — | 840.32 USD — | 844.75 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3938.24 DKK 577.43 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.41 SEK 36.16 USD |
<0.01
|
— — | 370.41 SEK 36.16 USD | 370.41 SEK 36.16 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 71.47 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 412.25 ILS 115.15 USD |
-0.06
|
— — | 412.2 ILS 115.13 USD | 412.52 ILS 115.22 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35842.51 TRY 1125.62 USD |
-2.17
|
— — | 35127.04 TRY 1103.15 USD | 36594.42 TRY 1149.23 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5369.59 NOK 515.09 USD |
-0.12
|
— — | 5364.89 NOK 514.64 USD | 5400.61 NOK 518.07 USD | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | 2026.98 EUR 2215.76 USD | 2026.98 EUR 2215.76 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3517.88 USD — |
+0.64
|
— — | 3501.65 USD — | 3518.18 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2067.48 USD — |
+2.22
|
— — | 2067.49 USD — | 2074.12 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6760.68 USD — |
+2.25
|
— — | 6611.8 USD — | 6772.84 USD — | — - | — — |