OMX Copenhagen Industrial Goods CX5020GI Indice
4293.85 DKK
{{ price }}
-1.555839%
{{change_pct}}%
PAYS
Suède
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
4292.53
-
4340.19 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GREENM.CO | GreenMobility A/S | +6.52% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | +6.16% | |
| KLEE-B.CO | Brd. Klee A/S | +4.23% | |
| AQP.CO | Aquaporin A/S | +1.87% | |
| FLUG-B.CO | Flügger group A/S | +0.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SIG.CO | Scandinavian Investment Group A/S | -5.49% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -2.39% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -2.37% | |
| NTG.CO | NTG Nordic Transport Group A/S | -2.34% | |
| NLFSK.CO | Nilfisk Holding A/S | -2.06% |
OMX Copenhagen Industrial Goods CX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 4293.85 DKK |
| Dernière clôture | 3941.95 DKK |
| Ouverture | 3938.25 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 3873.78 - 3938.25 DKK |
| Plage sur 52 semaines | 3873.78 - 3938.25 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3938.25 DKK |
| Plus bas sur 52 semaines | 3873.78 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020GI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020GI aujourd'hui est de 4293.85 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020GI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Nasdaq GIDS.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | $1,502.5 220.3 USD |
-1.41
|
$353.82B 51.88B USD | $21.65K 3.17K USD | $1,502 220.22 USD | $1,521 223.01 USD | $353.82B 51.88B USD | 31.59 | $47.55 6.97 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,540 1692.01 USD |
-2.37
|
$176.31B 25.85B USD | $1.62K 236.79 USD | $11,530 1690.54 USD | $11,770 1725.73 USD | $176.31B 25.85B USD | 4.05 | $2.85K 417.32 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,630 1705.2 USD |
-2.39
|
$176.27B 25.85B USD | $8.46K 1.24K USD | $11,625 1704.47 USD | $11,855 1738.19 USD | $176.27B 25.85B USD | 4.08 | $2.85K 417.18 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
0
|
$51.33B 7.53B USD | $89 13.05 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.33B 7.53B USD | 50.50 | $129.49 18.99 USD |
| ISS A/S ISS.CO | $179.1 26.26 USD |
+0.34
|
$30.32B 4.45B USD | $74.41K 10.91K USD | $178 26.1 USD | $179.5 26.32 USD | $30.32B 4.45B USD | 12.43 | $14.4 2.11 USD |
| NKT A/S NKT.CO | $501.5 73.53 USD |
-1.86
|
$26.81B 3.93B USD | $34.71K 5.09K USD | $499.4 73.22 USD | $508.5 74.56 USD | $26.81B 3.93B USD | 15.26 | $32.86 4.82 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | $610 89.44 USD |
+0.33
|
$13.97B 2.05B USD | $5.55K 813.75 USD | $605 88.71 USD | $611 89.59 USD | $13.97B 2.05B USD | 15.41 | $39.58 5.8 USD |
| TORM plc TRMD-A.CO | $109 15.98 USD |
-0.5
|
$10.68B 1.57B USD | $42.13K 6.18K USD | $108.1 15.85 USD | $109.85 16.11 USD | $10.68B 1.57B USD | 3.65 | $29.85 4.38 USD |
| DFDS A/S DFDS.CO | $115.1 16.88 USD |
-0.43
|
$6.21B 911.24M USD | $16.17K 2.37K USD | $114.9 16.85 USD | $116 17.01 USD | $6.21B 911.24M USD | 25.74 | $4.47 0.66 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | $203 29.76 USD |
-0.29
|
$5.92B 867.86M USD | $14.03K 2.06K USD | $200.6 29.41 USD | $204 29.91 USD | $5.92B 867.86M USD | 7.29 | $27.83 4.08 USD |
| NTG Nordic Transport Group A/S NTG.CO | $192.2 28.18 USD |
-2.34
|
$4.17B 611.37M USD | $14.21K 2.08K USD | $191.2 28.03 USD | $197 28.88 USD | $4.17B 611.37M USD | 14.68 | $13.09 1.92 USD |
| SP Group A/S SPG.CO | $320 46.92 USD |
+0.31
|
$3.83B 561.33M USD | $4.28K 627.98 USD | $316.5 46.41 USD | $320.5 46.99 USD | $3.83B 561.33M USD | 14.16 | $22.59 3.31 USD |
| Nilfisk Holding A/S NLFSK.CO | $90.2 13.23 USD |
-2.06
|
$2.45B 358.75M USD | $7.69K 1.13K USD | $89.6 13.14 USD | $91.9 13.47 USD | $2.45B 358.75M USD | 11.50 | $7.84 1.15 USD |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD |
| Solar A/S SOLAR-B.CO | $304.5 44.65 USD |
-0.33
|
$2.22B 326.06M USD | $2.05K 299.84 USD | $303 44.43 USD | $306 44.87 USD | $2.22B 326.06M USD | 14.78 | $20.59 3.02 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88.4 12.96 USD |
-1.12
|
$1.91B 279.87M USD | $10.09K 1.48K USD | $88.1 12.92 USD | $89.4 13.11 USD | $1.91B 279.87M USD | 13.59 | $6.5 0.95 USD |
| Flügger group A/S FLUG-B.CO | $328 48.09 USD |
+0.61
|
$981.46M 143.9M USD | $254 37.24 USD | $324 47.51 USD | $328 48.09 USD | $981.46M 143.9M USD | 16.90 | $19.4 2.84 USD |
| Aquaporin A/S AQP.CO | $10.9 1.6 USD |
+1.87
|
$253.54M 37.18M USD | $695 101.9 USD | $10.65 1.56 USD | $10.95 1.61 USD | $253.54M 37.18M USD | 0 | -$4.99 -0.7 USD |
| GreenMobility A/S GREENM.CO | $42.5 6.23 USD |
+6.52
|
$251.45M 36.87M USD | $9.34K 1.37K USD | $39.8 5.84 USD | $42.9 6.29 USD | $251.45M 36.87M USD | 24.42 | $1.74 0.26 USD |
| Roblon A/S RBLN-B.CO | $123 18.03 USD |
0
|
$219.94M 32.25M USD | $1.39K 204.24 USD | $119 17.45 USD | $123 18.03 USD | $219.94M 32.25M USD | 7.93 | $15.5 2.27 USD |
- {{ link.label }} {{link}}