OMX Copenhagen Industrial Goods CX5020GI Indice
5248.78 DKK
{{ price }}
0.340811%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5203.33
-
5272.03 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TRMD-A.CO | TORM plc | +2.09% | |
|---|---|---|---|
| ISS.CO | ISS A/S | +1.06% | |
| GREENM.CO | GreenMobility A/S | +1.01% | |
| DSV.CO | DSV A/S | +1.01% | |
| SIG.CO | Scandinavian Investment Group A/S | +0.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GJ.CO | Glunz & Jensen Holding A/S | -9.41% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | -3.53% | |
| KBHL.CO | Københavns Lufthavne A/S | -2.55% | |
| NKT.CO | NKT A/S | -2.32% | |
| SOLAR-B.CO | Solar A/S | -1.77% |
OMX Copenhagen Industrial Goods CX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 5248.78 DKK |
| Dernière clôture | 5220.99 DKK |
| Ouverture | 0 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 5220.99 - 5220.99 DKK |
| Plage sur 52 semaines | 5220.99 - 5220.99 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5220.99 DKK |
| Plus bas sur 52 semaines | 5220.99 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020GI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020GI aujourd'hui est de 5248.78 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020GI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Tech Market.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,550.50 227.34 USD |
+1.01
|
DKK 369.90B 54.23B USD | DKK 330.51K 48.46K USD | DKK 1,517.00 222.42 USD | DKK 1,563.00 229.17 USD | DKK 369.90B 54.23B USD | 51.02 | DKK 30.39 4.46 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,060.00 2354.74 USD |
-0.12
|
DKK 232.63B 34.11B USD | DKK 13.64K 2K USD | DKK 15,840.00 2322.48 USD | DKK 16,290.00 2388.46 USD | DKK 232.63B 34.11B USD | 22.75 | DKK 705.91 103.5 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,600.00 2287.29 USD |
-0.13
|
DKK 225.96B 33.13B USD | DKK 2.50K 367.14 USD | DKK 15,470.00 2268.23 USD | DKK 15,840.00 2322.48 USD | DKK 225.96B 33.13B USD | 22.09 | DKK 706.02 103.52 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 989.50 145.08 USD |
-2.32
|
DKK 52.89B 7.75B USD | DKK 111.32K 16.32K USD | DKK 974.50 142.88 USD | DKK 1,013.00 148.53 USD | DKK 52.89B 7.75B USD | 26.47 | DKK 37.38 5.48 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,340.00 782.96 USD |
-2.55
|
DKK 41.91B 6.14B USD | DKK 1.00 0.15 USD | DKK 5,340.00 782.96 USD | DKK 5,340.00 782.96 USD | DKK 41.91B 6.14B USD | 32.59 | DKK 163.85 24.02 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 267.00 39.15 USD |
+1.06
|
DKK 41.86B 6.14B USD | DKK 211.47K 31.01K USD | DKK 263.00 38.56 USD | DKK 267.00 39.15 USD | DKK 41.86B 6.14B USD | 17.33 | DKK 15.40 2.26 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 195.00 28.59 USD |
+2.09
|
DKK 19.96B 2.93B USD | DKK 306.97K 45.01K USD | DKK 191.80 28.12 USD | DKK 198.50 29.1 USD | DKK 19.96B 2.93B USD | 8.74 | DKK 22.31 3.27 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 604.00 88.56 USD |
-0.33
|
DKK 13.66B 2B USD | DKK 11.77K 1.73K USD | DKK 600.00 87.97 USD | DKK 608.00 89.15 USD | DKK 13.66B 2B USD | 19.73 | DKK 30.60 4.49 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.20 45.19 USD |
-0.19
|
DKK 8.58B 1.26B USD | DKK 45.41K 6.66K USD | DKK 306.60 44.95 USD | DKK 314.60 46.13 USD | DKK 8.58B 1.26B USD | 13.86 | DKK 22.23 3.26 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 120.90 17.73 USD |
-0.74
|
DKK 6.53B 957.52M USD | DKK 45.52K 6.67K USD | DKK 120.10 17.61 USD | DKK 122.60 17.98 USD | DKK 6.53B 957.52M USD | 0 | -DKK 5.10 -0.7 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 414.50 60.77 USD |
-1.07
|
DKK 4.87B 713.77M USD | DKK 7.65K 1.12K USD | DKK 410.00 60.11 USD | DKK 419.50 61.51 USD | DKK 4.87B 713.77M USD | 17.29 | DKK 23.97 3.51 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 188.20 27.59 USD |
-0.42
|
DKK 4.12B 603.37M USD | DKK 32.15K 4.71K USD | DKK 187.00 27.42 USD | DKK 191.20 28.03 USD | DKK 4.12B 603.37M USD | 18.54 | DKK 10.15 1.49 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.00 12.76 USD |
-0.11
|
DKK 1.88B 275.43M USD | DKK 22.87K 3.35K USD | DKK 86.00 12.61 USD | DKK 87.10 12.77 USD | DKK 1.88B 275.43M USD | 11.75 | DKK 7.40 1.08 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.60 27.65 USD |
-1.77
|
DKK 1.50B 219.82M USD | DKK 7.72K 1.13K USD | DKK 188.00 27.56 USD | DKK 190.60 27.95 USD | DKK 1.50B 219.82M USD | 22.42 | DKK 8.41 1.23 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
0
|
DKK 1.11B 163.19M USD | DKK 6.00 0.88 USD | DKK 373.00 54.69 USD | DKK 373.00 54.69 USD | DKK 1.11B 163.19M USD | 19.34 | DKK 19.28 2.83 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.80 11.7 USD |
+1.01
|
DKK 469.59M 68.85M USD | DKK 4.15K 608.77 USD | DKK 79.80 11.7 USD | DKK 81.00 11.88 USD | DKK 469.59M 68.85M USD | 14.25 | DKK 5.60 0.82 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 101.00 14.81 USD |
-0.98
|
DKK 180.60M 26.48M USD | DKK 518.00 75.95 USD | DKK 101.00 14.81 USD | DKK 102.50 15.03 USD | DKK 180.60M 26.48M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.56 0.52 USD |
+0.56
|
DKK 155.48M 22.8M USD | DKK 284.00 41.64 USD | DKK 3.56 0.52 USD | DKK 3.58 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD |
- {{ link.label }} {{link}}