OMX Copenhagen Industrial Goods CX5020GI Indice
5661.22 DKK
-0.51%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5539.43
-
5661.4 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ROV.CO | Rovsing A/S | +4.11% | |
|---|---|---|---|
| SOLAR-B.CO | Solar A/S | +3.67% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | +3.54% | |
| SCHO.CO | Aktieselskabet Schouw & Co. | +2.86% | |
| NKT.CO | NKT A/S | +2.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRMD-A.CO | TORM plc | -4.99% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -2.73% | |
| DFDS.CO | DFDS A/S | -2.67% | |
| ISS.CO | ISS A/S | -2.37% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -2.13% |
OMX Copenhagen Industrial Goods CX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 5661.22 DKK |
| Dernière clôture | 5541.53 DKK |
| Ouverture | 0 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 0 - 0 DKK |
| Plage sur 52 semaines | 0 - 0 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 0 DKK |
| Plus bas sur 52 semaines | 0 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020GI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020GI aujourd'hui est de 5661.22 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020GI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à Suède.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Tech Market.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,470.00 215.53 USD |
+1
|
DKK 350.86B 51.44B USD | DKK 572.19K 83.9K USD | DKK 1,413.00 207.18 USD | DKK 1,470.00 215.53 USD | DKK 350.86B 51.44B USD | 43.84 | DKK 33.53 4.92 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,300.00 2976.41 USD |
-2.73
|
DKK 291.85B 42.79B USD | DKK 22.37K 3.28K USD | DKK 19,900.00 2917.76 USD | DKK 20,850.00 3057.05 USD | DKK 291.85B 42.79B USD | 10.80 | DKK 1.88K 275.36 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,180.00 2958.81 USD |
-2.13
|
DKK 290.13B 42.54B USD | DKK 7.25K 1.06K USD | DKK 19,660.00 2882.57 USD | DKK 20,460.00 2999.87 USD | DKK 290.13B 42.54B USD | 10.74 | DKK 1.88K 275.36 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 297.00 43.55 USD |
-2.37
|
DKK 45.36B 6.65B USD | DKK 270.03K 39.59K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.36B 6.65B USD | 17.47 | DKK 17.00 2.49 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 840.00 123.16 USD |
+2.07
|
DKK 44.90B 6.58B USD | DKK 225.00K 32.99K USD | DKK 816.00 119.64 USD | DKK 840.00 123.16 USD | DKK 44.90B 6.58B USD | 22.85 | DKK 36.76 5.39 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.06
|
DKK 43.95B 6.44B USD | DKK 6.00 0.88 USD | DKK 5,600.00 821.08 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 232.40 34.07 USD |
-4.99
|
DKK 23.87B 3.5B USD | DKK 551.47K 80.86K USD | DKK 230.60 33.81 USD | DKK 243.40 35.69 USD | DKK 23.87B 3.5B USD | 5.97 | DKK 38.87 5.7 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 863.00 126.53 USD |
+2.86
|
DKK 19.11B 2.8B USD | DKK 35.97K 5.27K USD | DKK 858.00 125.8 USD | DKK 892.00 130.79 USD | DKK 19.11B 2.8B USD | 20.28 | DKK 42.54 6.24 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 356.80 52.31 USD |
-1.82
|
DKK 9.67B 1.42B USD | DKK 73.39K 10.76K USD | DKK 354.00 51.9 USD | DKK 363.00 53.22 USD | DKK 9.67B 1.42B USD | 8.94 | DKK 39.88 5.85 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 152.90 22.42 USD |
-2.67
|
DKK 8.26B 1.21B USD | DKK 43.03K 6.31K USD | DKK 152.20 22.32 USD | DKK 157.50 23.09 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 319.50 46.85 USD |
-0.47
|
DKK 6.87B 1.01B USD | DKK 31.94K 4.68K USD | DKK 314.50 46.11 USD | DKK 322.00 47.21 USD | DKK 6.87B 1.01B USD | 25.89 | DKK 12.34 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 461.00 67.59 USD |
+0.77
|
DKK 5.41B 793.09M USD | DKK 4.44K 650.85 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.41B 793.09M USD | 16.48 | DKK 27.97 4.1 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.20 15.42 USD |
+3.54
|
DKK 2.27B 333.05M USD | DKK 68.14K 9.99K USD | DKK 100.80 14.78 USD | DKK 106.20 15.57 USD | DKK 2.27B 333.05M USD | 13.48 | DKK 7.80 1.14 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.50 29.4 USD |
+3.67
|
DKK 1.59B 233.69M USD | DKK 16.01K 2.35K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.59B 233.69M USD | 32.86 | DKK 6.10 0.89 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 383.00 56.16 USD |
-0.26
|
DKK 1.14B 167.39M USD | DKK 166.00 24.34 USD | DKK 379.00 55.57 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.39M USD | 18.15 | DKK 21.10 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 65.40 9.59 USD |
-1.51
|
DKK 381.23M 55.9M USD | DKK 4.84K 709.35 USD | DKK 65.20 9.56 USD | DKK 67.00 9.82 USD | DKK 381.23M 55.9M USD | 9.76 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.00 13.64 USD |
-1.06
|
DKK 166.30M 24.38M USD | DKK 626.00 91.78 USD | DKK 92.20 13.52 USD | DKK 93.00 13.64 USD | DKK 166.30M 24.38M USD | 0 | -DKK 7.90 -1.1 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.48 0.51 USD |
-1.69
|
DKK 158.71M 23.27M USD | DKK 6.58K 964.62 USD | DKK 3.36 0.49 USD | DKK 3.48 0.51 USD | DKK 158.71M 23.27M USD | 6.56 | DKK 0.53 0.08 USD |
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD |
