OMX Copenhagen Industrial Goods CX5020GI Indice
5599.04 DKK
{{ price }}
-0.112285%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5547.86
-
5666.36 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ISS.CO | ISS A/S | +1.97% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | +0.49% | |
| NTG.CO | NTG Nordic Transport Group A/S | +0.2% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.12% | |
| KLEE-B.CO | Brd. Klee A/S | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRMD-A.CO | TORM plc | -4.92% | |
|---|---|---|---|
| DNORD.CO | Dampskibsselskabet Norden A/S | -4.33% | |
| DFDS.CO | DFDS A/S | -2.61% | |
| SPG.CO | SP Group A/S | -1.77% | |
| RBLN-B.CO | Roblon A/S | -1.44% |
OMX Copenhagen Industrial Goods CX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 5599.04 DKK |
| Dernière clôture | 5220.99 DKK |
| Ouverture | 0 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 5220.99 - 5220.99 DKK |
| Plage sur 52 semaines | 5220.99 - 5220.99 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5220.99 DKK |
| Plus bas sur 52 semaines | 5220.99 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020GI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020GI aujourd'hui est de 5599.04 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020GI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Tech Market.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,693.00 248.23 USD |
-0.03
|
DKK 403.89B 59.22B USD | DKK 458.94K 67.29K USD | DKK 1,679.00 246.18 USD | DKK 1,715.00 251.46 USD | DKK 403.89B 59.22B USD | 55.56 | DKK 30.47 4.47 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,980.00 2489.63 USD |
-0.24
|
DKK 245.57B 36.01B USD | DKK 14.72K 2.16K USD | DKK 16,705.00 2449.31 USD | DKK 17,405.00 2551.94 USD | DKK 245.57B 36.01B USD | 23.86 | DKK 711.46 104.32 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,540.00 2425.11 USD |
+0.12
|
DKK 239.21B 35.07B USD | DKK 6.95K 1.02K USD | DKK 16,220.00 2378.19 USD | DKK 16,920.00 2480.83 USD | DKK 239.21B 35.07B USD | 23.25 | DKK 711.22 104.28 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 904.50 132.62 USD |
-0.82
|
DKK 48.35B 7.09B USD | DKK 174.25K 25.55K USD | DKK 888.50 130.27 USD | DKK 905.50 132.77 USD | DKK 48.35B 7.09B USD | 24.15 | DKK 37.45 5.49 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 289.40 42.43 USD |
+1.97
|
DKK 45.20B 6.63B USD | DKK 351.41K 51.52K USD | DKK 282.40 41.41 USD | DKK 289.60 42.46 USD | DKK 45.20B 6.63B USD | 18.79 | DKK 15.40 2.26 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 13.00 1.91 USD | DKK 5,580.00 818.15 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 34.60 | DKK 163.57 23.98 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 185.70 27.23 USD |
-4.92
|
DKK 19.01B 2.79B USD | DKK 224.84K 32.97K USD | DKK 185.40 27.18 USD | DKK 192.60 28.24 USD | DKK 19.01B 2.79B USD | 8.27 | DKK 22.43 3.29 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 637.00 93.4 USD |
-0.47
|
DKK 14.39B 2.11B USD | DKK 12.89K 1.89K USD | DKK 633.00 92.81 USD | DKK 639.00 93.69 USD | DKK 14.39B 2.11B USD | 20.78 | DKK 30.64 4.49 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 317.80 46.6 USD |
-4.33
|
DKK 8.80B 1.29B USD | DKK 56.11K 8.23K USD | DKK 317.00 46.48 USD | DKK 330.60 48.47 USD | DKK 8.80B 1.29B USD | 14.20 | DKK 22.37 3.28 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 126.80 18.59 USD |
-2.61
|
DKK 6.85B 1B USD | DKK 37.47K 5.49K USD | DKK 126.00 18.47 USD | DKK 130.10 19.08 USD | DKK 6.85B 1B USD | 0 | -DKK 5.10 -0.7 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 473.00 69.35 USD |
-1.77
|
DKK 5.55B 813.65M USD | DKK 6.54K 958.17 USD | DKK 469.50 68.84 USD | DKK 478.50 70.16 USD | DKK 5.55B 813.65M USD | 19.72 | DKK 23.98 3.52 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 246.00 36.07 USD |
+0.2
|
DKK 5.36B 786.13M USD | DKK 36.75K 5.39K USD | DKK 243.50 35.7 USD | DKK 248.00 36.36 USD | DKK 5.36B 786.13M USD | 24.26 | DKK 10.14 1.49 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 91.30 13.39 USD |
-1.3
|
DKK 1.97B 289.05M USD | DKK 21.01K 3.08K USD | DKK 91.20 13.37 USD | DKK 93.00 13.64 USD | DKK 1.97B 289.05M USD | 12.33 | DKK 7.40 1.08 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 203.00 29.76 USD |
-1.22
|
DKK 1.61B 236.6M USD | DKK 10.10K 1.48K USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 1.61B 236.6M USD | 24.16 | DKK 8.40 1.23 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 420.00 61.58 USD |
0
|
DKK 1.25B 183.68M USD | DKK 150.00 21.99 USD | DKK 419.00 61.43 USD | DKK 421.00 61.73 USD | DKK 1.25B 183.68M USD | 19.92 | DKK 21.08 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 73.80 10.82 USD |
-0.27
|
DKK 433.51M 63.56M USD | DKK 2.87K 420.22 USD | DKK 72.20 10.59 USD | DKK 75.80 11.11 USD | DKK 433.51M 63.56M USD | 11.01 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,320.00 633.4 USD |
0
|
DKK 218.38M 32.02M USD | DKK 32.00 4.69 USD | DKK 4,320.00 633.4 USD | DKK 4,320.00 633.4 USD | DKK 218.38M 32.02M USD | 17.69 | DKK 244.08 35.79 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 102.50 15.03 USD |
-1.44
|
DKK 183.29M 26.87M USD | DKK 12.00 1.76 USD | DKK 102.50 15.03 USD | DKK 102.50 15.03 USD | DKK 183.29M 26.87M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
0
|
DKK 160.44M 23.52M USD | DKK 150.00 21.99 USD | DKK 3.54 0.52 USD | DKK 3.54 0.52 USD | DKK 160.44M 23.52M USD | 23.59 | DKK 0.15 0.02 USD |
- {{ link.label }} {{link}}