OMX Copenhagen Industrial Goods CX5020GI Indice
5438.4 DKK
{{ price }}
0.240405%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5362.44
-
5451.32 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +3.59% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +3.43% | |
| SOLAR-B.CO | Solar A/S | +1.44% | |
| KBHL.CO | Københavns Lufthavne A/S | +0.71% | |
| SPG.CO | SP Group A/S | +0.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ROV.CO | Rovsing A/S | -6.64% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -2.61% | |
| GREENM.CO | GreenMobility A/S | -2.38% | |
| NKT.CO | NKT A/S | -2.12% | |
| DFDS.CO | DFDS A/S | -1.01% |
OMX Copenhagen Industrial Goods CX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 5438.4 DKK |
| Dernière clôture | 5220.99 DKK |
| Ouverture | 0 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 5220.99 - 5220.99 DKK |
| Plage sur 52 semaines | 5220.99 - 5220.99 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5220.99 DKK |
| Plus bas sur 52 semaines | 5220.99 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020GI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020GI aujourd'hui est de 5438.4 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020GI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Tech Market.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,588.00 232.83 USD |
-0.47
|
DKK 378.84B 55.55B USD | DKK 81.62K 11.97K USD | DKK 1,571.00 230.34 USD | DKK 1,604.00 235.18 USD | DKK 378.84B 55.55B USD | 44.63 | DKK 35.58 5.22 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,045.00 2499.16 USD |
+3.59
|
DKK 246.07B 36.08B USD | DKK 5.52K 809.35 USD | DKK 16,400.00 2404.59 USD | DKK 17,180.00 2518.95 USD | DKK 246.07B 36.08B USD | 24.54 | DKK 694.40 101.81 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,580.00 2430.98 USD |
+3.43
|
DKK 239.36B 35.09B USD | DKK 2.57K 377.26 USD | DKK 15,930.00 2335.67 USD | DKK 16,710.00 2450.04 USD | DKK 239.36B 35.09B USD | 23.88 | DKK 694.10 101.77 USD |
| NKT A/S NKT.CO | DKK 1,018.00 149.26 USD |
-2.12
|
DKK 54.41B 7.98B USD | DKK 29.52K 4.33K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.41B 7.98B USD | 27.26 | DKK 37.34 5.47 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 5,680.00 832.81 USD |
+0.71
|
DKK 44.58B 6.54B USD | DKK 15.00 2.2 USD | DKK 5,560.00 815.21 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 34.72 | DKK 163.56 23.98 USD |
| ISS A/S ISS.CO | DKK 255.00 37.39 USD |
-0.7
|
DKK 40.11B 5.88B USD | DKK 28.40K 4.16K USD | DKK 255.00 37.39 USD | DKK 257.20 37.71 USD | DKK 40.11B 5.88B USD | 16.54 | DKK 15.41 2.26 USD |
| TORM plc TRMD-A.CO | DKK 184.60 27.07 USD |
-0.22
|
DKK 18.90B 2.77B USD | DKK 51.81K 7.6K USD | DKK 181.70 26.64 USD | DKK 185.10 27.14 USD | DKK 18.90B 2.77B USD | 8.42 | DKK 21.92 3.21 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 650.00 95.3 USD |
-0.31
|
DKK 14.70B 2.16B USD | DKK 3.79K 555.55 USD | DKK 648.00 95.01 USD | DKK 652.00 95.6 USD | DKK 14.70B 2.16B USD | 21.21 | DKK 30.64 4.49 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 309.00 45.31 USD |
-0.52
|
DKK 8.66B 1.27B USD | DKK 13.48K 1.98K USD | DKK 303.40 44.48 USD | DKK 310.40 45.51 USD | DKK 8.66B 1.27B USD | 14.12 | DKK 21.87 3.21 USD |
| DFDS A/S DFDS.CO | DKK 146.60 21.49 USD |
-1.01
|
DKK 7.92B 1.16B USD | DKK 18.64K 2.73K USD | DKK 143.50 21.04 USD | DKK 146.60 21.49 USD | DKK 7.92B 1.16B USD | 0 | -DKK 5.09 -0.7 USD |
| SP Group A/S SPG.CO | DKK 409.50 60.04 USD |
+0.12
|
DKK 4.82B 706.08M USD | DKK 4.77K 699.38 USD | DKK 406.00 59.53 USD | DKK 409.50 60.04 USD | DKK 4.82B 706.08M USD | 17.08 | DKK 23.97 3.51 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.00 30.35 USD |
0
|
DKK 4.54B 665.28M USD | DKK 10.95K 1.6K USD | DKK 204.50 29.98 USD | DKK 208.00 30.5 USD | DKK 4.54B 665.28M USD | 20.41 | DKK 10.14 1.49 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 89.00 13.05 USD |
+0.11
|
DKK 1.92B 281.77M USD | DKK 12.40K 1.82K USD | DKK 88.40 12.96 USD | DKK 89.30 13.09 USD | DKK 1.92B 281.77M USD | 12.02 | DKK 7.40 1.08 USD |
| Solar A/S SOLAR-B.CO | DKK 197.40 28.94 USD |
+1.44
|
DKK 1.57B 230.07M USD | DKK 2.40K 352.04 USD | DKK 194.40 28.5 USD | DKK 197.80 29 USD | DKK 1.57B 230.07M USD | 23.47 | DKK 8.41 1.23 USD |
| Flügger group A/S FLUG-B.CO | DKK 360.00 52.78 USD |
0
|
DKK 1.07B 157.58M USD | DKK 136.00 19.94 USD | DKK 356.00 52.2 USD | DKK 361.00 52.93 USD | DKK 1.07B 157.58M USD | 18.65 | DKK 19.30 2.83 USD |
| GreenMobility A/S GREENM.CO | DKK 82.00 12.02 USD |
-2.38
|
DKK 485.16M 71.13M USD | DKK 4.73K 693.66 USD | DKK 82.00 12.02 USD | DKK 84.40 12.37 USD | DKK 485.16M 71.13M USD | 14.64 | DKK 5.60 0.82 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD |
| Roblon A/S RBLN-B.CO | DKK 112.00 16.42 USD |
-2.61
|
DKK 200.27M 29.36M USD | DKK 245.00 35.92 USD | DKK 111.00 16.27 USD | DKK 112.00 16.42 USD | DKK 200.27M 29.36M USD | 26.66 | DKK 4.20 0.62 USD |
| Scandinavian Investment Group A/S SIG.CO | DKK 3.56 0.52 USD |
-0.56
|
DKK 155.48M 22.8M USD | DKK 12.41K 1.82K USD | DKK 3.32 0.49 USD | DKK 3.56 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD |
- {{ link.label }} {{link}}