OMX Copenhagen Industrial Goods CX5020GI Indice
5493.43 DKK
{{ price }}
1.155046%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5422.36
-
5529.51 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TRMD-A.CO | TORM plc | +3.36% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.93% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +1.86% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +1.61% | |
| DSV.CO | DSV A/S | +1.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SPG.CO | SP Group A/S | -2.3% | |
|---|---|---|---|
| ISS.CO | ISS A/S | -1.48% | |
| SCHO.CO | Aktieselskabet Schouw & Co. | -1.15% | |
| NTG.CO | NTG Nordic Transport Group A/S | -1.09% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -0.97% |
OMX Copenhagen Industrial Goods CX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 5493.43 DKK |
| Dernière clôture | 5430.7 DKK |
| Ouverture | 5438.73 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 5422.36 - 5529.51 DKK |
| Plage sur 52 semaines | 5422.36 - 5529.51 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5529.51 DKK |
| Plus bas sur 52 semaines | 5422.36 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020GI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020GI aujourd'hui est de 5493.43 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020GI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Tech Market.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,324.00 194.13 USD |
+1.07
|
DKK 316.14B 46.35B USD | DKK 362.44K 53.14K USD | DKK 1,298.00 190.31 USD | DKK 1,339.50 196.4 USD | DKK 316.14B 46.35B USD | 43.94 | DKK 30.13 4.42 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,620.00 3169.95 USD |
+1.93
|
DKK 311.72B 45.71B USD | DKK 9.10K 1.33K USD | DKK 21,120.00 3096.64 USD | DKK 21,820.00 3199.27 USD | DKK 311.72B 45.71B USD | 21.50 | DKK 1.01K 147.41 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,800.00 3049.72 USD |
+1.86
|
DKK 299.90B 43.97B USD | DKK 2.32K 340.45 USD | DKK 20,340.00 2982.27 USD | DKK 21,000.00 3079.04 USD | DKK 299.90B 43.97B USD | 20.66 | DKK 1.01K 147.6 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 938.50 137.6 USD |
+1.02
|
DKK 50.16B 7.35B USD | DKK 128.41K 18.83K USD | DKK 926.50 135.84 USD | DKK 945.00 138.56 USD | DKK 50.16B 7.35B USD | 25.31 | DKK 37.07 5.44 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 280.40 41.11 USD |
-1.48
|
DKK 43.39B 6.36B USD | DKK 260.81K 38.24K USD | DKK 280.40 41.11 USD | DKK 284.20 41.67 USD | DKK 43.39B 6.36B USD | 16.50 | DKK 16.99 2.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
+0.37
|
DKK 43.01B 6.31B USD | DKK 12.00 1.76 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 30.32 | DKK 180.73 26.5 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 221.40 32.46 USD |
+3.36
|
DKK 22.67B 3.32B USD | DKK 304.65K 44.67K USD | DKK 214.80 31.49 USD | DKK 222.00 32.55 USD | DKK 22.67B 3.32B USD | 5.64 | DKK 39.22 5.75 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 771.00 113.04 USD |
-1.15
|
DKK 17.25B 2.53B USD | DKK 44.25K 6.49K USD | DKK 762.00 111.73 USD | DKK 786.00 115.24 USD | DKK 17.25B 2.53B USD | 22.26 | DKK 34.63 5.08 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 366.80 53.78 USD |
+1.61
|
DKK 10.08B 1.48B USD | DKK 62.72K 9.2K USD | DKK 363.20 53.25 USD | DKK 371.80 54.51 USD | DKK 10.08B 1.48B USD | 10.93 | DKK 33.54 4.92 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 153.10 22.45 USD |
+0.33
|
DKK 8.27B 1.21B USD | DKK 46.93K 6.88K USD | DKK 153.10 22.45 USD | DKK 156.10 22.89 USD | DKK 8.27B 1.21B USD | 0 | -DKK 0.40 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 272.50 39.95 USD |
-1.09
|
DKK 5.91B 866.63M USD | DKK 25.29K 3.71K USD | DKK 272.00 39.88 USD | DKK 278.50 40.83 USD | DKK 5.91B 866.63M USD | 22.08 | DKK 12.34 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 466.50 68.4 USD |
-2.3
|
DKK 5.47B 801.34M USD | DKK 37.25K 5.46K USD | DKK 462.50 67.81 USD | DKK 477.00 69.94 USD | DKK 5.47B 801.34M USD | 16.67 | DKK 27.98 4.1 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.60 14.9 USD |
-0.97
|
DKK 2.19B 321.66M USD | DKK 16.24K 2.38K USD | DKK 101.60 14.9 USD | DKK 102.60 15.04 USD | DKK 2.19B 321.66M USD | 13.21 | DKK 7.69 1.13 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.50 29.4 USD |
-0.25
|
DKK 1.59B 233.69M USD | DKK 8.65K 1.27K USD | DKK 199.20 29.21 USD | DKK 202.50 29.69 USD | DKK 1.59B 233.69M USD | 39.08 | DKK 5.13 0.75 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 390.00 57.18 USD |
+0.26
|
DKK 1.16B 170.38M USD | DKK 357.00 52.34 USD | DKK 387.00 56.74 USD | DKK 397.00 58.21 USD | DKK 1.16B 170.38M USD | 18.50 | DKK 21.08 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 68.60 10.06 USD |
-0.58
|
DKK 402.96M 59.08M USD | DKK 2.90K 425.79 USD | DKK 67.80 9.94 USD | DKK 69.00 10.12 USD | DKK 402.96M 59.08M USD | 10.23 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 6.00 0.88 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 98.00 14.37 USD |
0
|
DKK 175.24M 25.69M USD | DKK 827.00 121.26 USD | DKK 98.00 14.37 USD | DKK 98.00 14.37 USD | DKK 175.24M 25.69M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.46 0.51 USD |
0
|
DKK 156.82M 22.99M USD | DKK 284.00 41.64 USD | DKK 3.46 0.51 USD | DKK 3.46 0.51 USD | DKK 156.82M 22.99M USD | 6.52 | DKK 0.53 0.08 USD |
- {{ link.label }} {{link}}
