OMX Copenhagen Industrial Goods CX5020GI Indice
4995.34 DKK
{{ price }}
0.193689%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
4951.57
-
4995.34 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GREENM.CO | GreenMobility A/S | +8.7% | |
|---|---|---|---|
| TRMD-A.CO | TORM plc | +8.66% | |
| SIG.CO | Scandinavian Investment Group A/S | +4.71% | |
| NTR-B.CO | NTR Holding A/S | +4.22% | |
| RBLN-B.CO | Roblon A/S | +2.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KLEE-B.CO | Brd. Klee A/S | -7.84% | |
|---|---|---|---|
| AQP.CO | Aquaporin A/S | -5.4% | |
| ROV.CO | Rovsing A/S | 0% | |
| NTG.CO | NTG Nordic Transport Group A/S | 0% | |
| GJ.CO | Glunz & Jensen Holding A/S | 0% |
OMX Copenhagen Industrial Goods CX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 4995.34 DKK |
| Dernière clôture | 4587.17 DKK |
| Ouverture | 4585.7 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 4583.32 - 4640.3 DKK |
| Plage sur 52 semaines | 4583.32 - 4640.3 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4640.3 DKK |
| Plus bas sur 52 semaines | 4583.32 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020GI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020GI aujourd'hui est de 4995.34 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020GI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Tech Market.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,671.50 236.79 USD |
+0.21
|
DKK 381.32B 55.91B USD | DKK 46.32K 31.49K USD | DKK 1,597.00 234.15 USD | DKK 1,620.50 237.6 USD | DKK 381.32B 55.91B USD | 40.34 | DKK 40.03 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 15,180.00 2146.53 USD |
+0.33
|
DKK 215.69B 31.62B USD | DKK 493.00 443.38 USD | DKK 14,510.00 2127.47 USD | DKK 14,700.00 2155.33 USD | DKK 215.69B 31.62B USD | 7.36 | DKK 1.99K 291.3 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 15,105.00 2146.53 USD |
+0.24
|
DKK 215.17B 31.55B USD | DKK 4.34K 1.44K USD | DKK 14,500.00 2126.01 USD | DKK 14,695.00 2154.6 USD | DKK 215.17B 31.55B USD | 7.37 | DKK 1.99K 291.23 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,700.00 1005.82 USD |
+0.59
|
DKK 53.84B 7.89B USD | DKK 64.00 9.38 USD | DKK 6,720.00 985.29 USD | DKK 6,860.00 1005.82 USD | DKK 53.84B 7.89B USD | 45.92 | DKK 149.36 21.9 USD |
| NKT A/S NKT.CO | DKK 800.00 117.08 USD |
+1.13
|
DKK 42.68B 6.26B USD | DKK 30.14K 12.16K USD | DKK 785.00 115.1 USD | DKK 798.50 117.08 USD | DKK 42.68B 6.26B USD | 25.46 | DKK 31.36 4.6 USD |
| ISS A/S ISS.CO | DKK 230.00 31.85 USD |
+0.44
|
DKK 35.17B 5.16B USD | DKK 50.13K 31.97K USD | DKK 215.60 31.61 USD | DKK 218.00 31.96 USD | DKK 35.17B 5.16B USD | 14.20 | DKK 15.29 2.24 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 676.00 96.62 USD |
+0.3
|
DKK 15.00B 2.2B USD | DKK 5.38K 1.83K USD | DKK 650.00 95.3 USD | DKK 662.00 97.06 USD | DKK 15.00B 2.2B USD | 16.41 | DKK 40.14 5.89 USD |
| TORM plc TRMD-A.CO | DKK 151.75 18.61 USD |
+8.66
|
DKK 12.86B 1.89B USD | DKK 382.65K 24.55K USD | DKK 126.30 18.52 USD | DKK 127.95 18.76 USD | DKK 12.86B 1.89B USD | 7.32 | DKK 17.32 2.54 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 279.20 36.95 USD |
+1.16
|
DKK 7.23B 1.06B USD | DKK 51.43K 7.13K USD | DKK 248.60 36.45 USD | DKK 252.40 37.01 USD | DKK 7.23B 1.06B USD | 8.27 | DKK 30.45 4.46 USD |
| DFDS A/S DFDS.CO | DKK 97.25 14.02 USD |
+0.16
|
DKK 5.16B 757.25M USD | DKK 18.50K 10.45K USD | DKK 94.45 13.85 USD | DKK 96.00 14.08 USD | DKK 5.16B 757.25M USD | 0 | -DKK 7.46 -1.09 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 196.60 27.77 USD |
0
|
DKK 4.19B 613.96M USD | DKK 10.40K 4.66K USD | DKK 188.20 27.59 USD | DKK 190.00 27.86 USD | DKK 4.19B 613.96M USD | 19.30 | DKK 9.81 1.44 USD |
| SP Group A/S SPG.CO | DKK 349.50 50.88 USD |
+0.73
|
DKK 4.10B 601.04M USD | DKK 4.32K 2.83K USD | DKK 340.50 49.92 USD | DKK 348.50 51.1 USD | DKK 4.10B 601.04M USD | 17.28 | DKK 20.08 2.94 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 138.60 20.35 USD |
0
|
DKK 3.77B 552.05M USD | DKK 4.59K 2.65K USD | DKK 138.60 20.32 USD | DKK 138.80 20.35 USD | DKK 3.77B 552.05M USD | 0 | -DKK 3.66 -0.5 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.70 13.84 USD |
+0.11
|
DKK 2.04B 298.86M USD | DKK 38.00 4.35K USD | DKK 93.20 13.67 USD | DKK 95.00 13.93 USD | DKK 2.04B 298.86M USD | 14.08 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 203.50 29.62 USD |
+0.49
|
DKK 1.61B 235.43M USD | DKK 8.50K 7.61K USD | DKK 197.60 28.97 USD | DKK 202.00 29.62 USD | DKK 1.61B 235.43M USD | 57.06 | DKK 3.54 0.52 USD |
| Flügger group A/S FLUG-B.CO | DKK 342.00 46.63 USD |
+0.59
|
DKK 947.80M 138.97M USD | DKK 107.00 54.1 USD | DKK 318.00 46.63 USD | DKK 320.00 46.92 USD | DKK 947.80M 138.97M USD | 16.47 | DKK 19.30 2.83 USD |
| GreenMobility A/S GREENM.CO | DKK 125.00 18.33 USD |
+8.7
|
DKK 739.57M 108.44M USD | DKK 97.08K 14.23K USD | DKK 115.50 16.93 USD | DKK 140.00 20.53 USD | DKK 739.57M 108.44M USD | 43.25 | DKK 2.89 0.42 USD |
| Roblon A/S RBLN-B.CO | DKK 134.00 19.79 USD |
+2.22
|
DKK 241.40M 35.39M USD | DKK 4.33K 758.03 USD | DKK 131.00 19.21 USD | DKK 135.00 19.79 USD | DKK 241.40M 35.39M USD | 11.44 | DKK 11.80 1.73 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 3,760.00 551.3 USD |
-7.84
|
DKK 190.07M 27.87M USD | DKK 1.00 0.15 USD | DKK 3,760.00 551.3 USD | DKK 3,760.00 551.3 USD | DKK 190.07M 27.87M USD | 14.83 | DKK 253.37 37.15 USD |
| SKAKO A/S SKAKO.CO | DKK 54.60 8.01 USD |
+1.49
|
DKK 170.89M 25.06M USD | DKK 33.04K 4.84K USD | DKK 53.80 7.89 USD | DKK 55.00 8.06 USD | DKK 170.89M 25.06M USD | 18.89 | DKK 2.89 0.42 USD |
- {{ link.label }} {{link}}