OMX Copenhagen Industrial Goods CX5020GI Indice
4399.18 DKK
{{ price }}
-0.876470%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
4352.79
-
4410.11 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.89% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +1.6% | |
| SKAKO.CO | SKAKO A/S | +0.75% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +0.66% | |
| NTG.CO | NTG Nordic Transport Group A/S | +0.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KLEE-B.CO | Brd. Klee A/S | -6.83% | |
|---|---|---|---|
| GREENM.CO | GreenMobility A/S | -5.4% | |
| GJ.CO | Glunz & Jensen Holding A/S | -4.67% | |
| AQP.CO | Aquaporin A/S | -4.43% | |
| SIG.CO | Scandinavian Investment Group A/S | -3.57% |
OMX Copenhagen Industrial Goods CX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 4399.18 DKK |
| Dernière clôture | 4587.17 DKK |
| Ouverture | 4585.7 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 4583.32 - 4640.3 DKK |
| Plage sur 52 semaines | 4583.32 - 4640.3 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4640.3 DKK |
| Plus bas sur 52 semaines | 4583.32 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020GI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020GI aujourd'hui est de 4399.18 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020GI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Tech Market.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,412.50 207.1 USD |
-2.35
|
DKK 341.54B 50.08B USD | DKK 163.94K 24.04K USD | DKK 1,405.00 206 USD | DKK 1,440.00 211.13 USD | DKK 341.54B 50.08B USD | 35.33 | DKK 39.97 5.86 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,680.00 1859.16 USD |
+1.89
|
DKK 185.13B 27.14B USD | DKK 22.25K 3.26K USD | DKK 12,315.00 1805.64 USD | DKK 12,680.00 1859.16 USD | DKK 185.13B 27.14B USD | 6.30 | DKK 2.01K 294.68 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,700.00 1862.09 USD |
+1.6
|
DKK 185.13B 27.14B USD | DKK 4.73K 693.08 USD | DKK 12,380.00 1815.17 USD | DKK 12,700.00 1862.09 USD | DKK 185.13B 27.14B USD | 6.31 | DKK 2.01K 294.77 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
-0.58
|
DKK 54.15B 7.94B USD | DKK 56.00 8.21 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 45.87 | DKK 149.55 21.93 USD |
| NKT A/S NKT.CO | DKK 716.00 104.98 USD |
-0.69
|
DKK 38.54B 5.65B USD | DKK 88.04K 12.91K USD | DKK 705.50 103.44 USD | DKK 717.50 105.2 USD | DKK 38.54B 5.65B USD | 23.97 | DKK 29.86 4.38 USD |
| ISS A/S ISS.CO | DKK 210.20 30.82 USD |
-1.04
|
DKK 34.73B 5.09B USD | DKK 205.51K 30.13K USD | DKK 208.60 30.59 USD | DKK 210.80 30.91 USD | DKK 34.73B 5.09B USD | 13.73 | DKK 15.30 2.24 USD |
| TORM plc TRMD-A.CO | DKK 145.65 21.36 USD |
-1.52
|
DKK 14.84B 2.18B USD | DKK 469.57K 68.85K USD | DKK 142.75 20.93 USD | DKK 147.65 21.65 USD | DKK 14.84B 2.18B USD | 6.91 | DKK 21.06 3.09 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 578.00 84.75 USD |
-1.03
|
DKK 13.31B 1.95B USD | DKK 14.65K 2.15K USD | DKK 571.00 83.72 USD | DKK 585.00 85.77 USD | DKK 13.31B 1.95B USD | 14.41 | DKK 40.11 5.88 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 242.60 35.57 USD |
+0.66
|
DKK 6.98B 1.02B USD | DKK 40.45K 5.93K USD | DKK 239.60 35.13 USD | DKK 243.00 35.63 USD | DKK 6.98B 1.02B USD | 7.86 | DKK 30.83 4.52 USD |
| DFDS A/S DFDS.CO | DKK 88.00 12.9 USD |
-0.4
|
DKK 4.77B 699.46M USD | DKK 54.43K 7.98K USD | DKK 86.85 12.73 USD | DKK 88.40 12.96 USD | DKK 4.77B 699.46M USD | 0 | -DKK 7.46 -1.09 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 177.00 25.95 USD |
+0.23
|
DKK 3.91B 573.77M USD | DKK 33.30K 4.88K USD | DKK 172.60 25.31 USD | DKK 177.00 25.95 USD | DKK 3.91B 573.77M USD | 18.04 | DKK 9.81 1.44 USD |
| SP Group A/S SPG.CO | DKK 272.00 39.88 USD |
-2.33
|
DKK 3.30B 484.17M USD | DKK 10.41K 1.53K USD | DKK 271.00 39.73 USD | DKK 276.00 40.47 USD | DKK 3.30B 484.17M USD | 13.03 | DKK 20.86 3.06 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 100.60 14.75 USD |
-1.57
|
DKK 2.77B 406.48M USD | DKK 15.55K 2.28K USD | DKK 98.90 14.5 USD | DKK 102.40 15.01 USD | DKK 2.77B 406.48M USD | 17.74 | DKK 5.67 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.00 13.49 USD |
-1.08
|
DKK 2.01B 294.43M USD | DKK 11.82K 1.73K USD | DKK 91.20 13.37 USD | DKK 92.70 13.59 USD | DKK 2.01B 294.43M USD | 13.73 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 195.40 28.65 USD |
-1.11
|
DKK 1.57B 230.31M USD | DKK 33.48K 4.91K USD | DKK 194.20 28.47 USD | DKK 197.40 28.94 USD | DKK 1.57B 230.31M USD | 14.20 | DKK 13.76 2.02 USD |
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
-1.86
|
DKK 959.72M 140.72M USD | DKK 338.00 49.56 USD | DKK 310.00 45.45 USD | DKK 318.00 46.63 USD | DKK 959.72M 140.72M USD | 16.28 | DKK 19.40 2.84 USD |
| GreenMobility A/S GREENM.CO | DKK 73.60 10.79 USD |
-5.4
|
DKK 460.31M 67.49M USD | DKK 15.44K 2.26K USD | DKK 71.40 10.47 USD | DKK 76.80 11.26 USD | DKK 460.31M 67.49M USD | 25.46 | DKK 2.89 0.42 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 3,820.00 560.09 USD |
-6.83
|
DKK 207.26M 30.39M USD | DKK 3.00 0.44 USD | DKK 3,820.00 560.09 USD | DKK 3,820.00 560.09 USD | DKK 207.26M 30.39M USD | 14.32 | DKK 266.64 39.1 USD |
| Roblon A/S RBLN-B.CO | DKK 108.00 15.84 USD |
-1.82
|
DKK 196.70M 28.84M USD | DKK 16.00 2.35 USD | DKK 108.00 15.84 USD | DKK 108.00 15.84 USD | DKK 196.70M 28.84M USD | 5.77 | DKK 18.69 2.74 USD |
| SKAKO A/S SKAKO.CO | DKK 53.40 7.83 USD |
+0.75
|
DKK 167.14M 24.51M USD | DKK 2.33K 340.89 USD | DKK 53.00 7.77 USD | DKK 54.20 7.95 USD | DKK 167.14M 24.51M USD | 18.47 | DKK 2.89 0.42 USD |
- {{ link.label }} {{link}}