OMX Copenhagen Industrial Goods CX5020GI Indice
5380.36 DKK
{{ price }}
4.776925%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5249.93
-
5394.1 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +9.37% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +8.8% | |
| GJ.CO | Glunz & Jensen Holding A/S | +7.74% | |
| DFDS.CO | DFDS A/S | +5.72% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +4.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FLUG-B.CO | Flügger group A/S | -1.17% | |
|---|---|---|---|
| SOLAR-B.CO | Solar A/S | -0.46% | |
| KBHL.CO | Københavns Lufthavne A/S | -0.36% | |
| NKT.CO | NKT A/S | -0.26% | |
| SKAKO.CO | SKAKO AS | 0% |
OMX Copenhagen Industrial Goods CX5020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 5380.36 DKK |
| Dernière clôture | 5220.99 DKK |
| Ouverture | 0 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 5220.99 - 5220.99 DKK |
| Plage sur 52 semaines | 5220.99 - 5220.99 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5220.99 DKK |
| Plus bas sur 52 semaines | 5220.99 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020GI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020GI aujourd'hui est de 5380.36 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020GI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Tech Market.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,426.00 209.08 USD |
+3.33
|
DKK 340.49B 49.92B USD | DKK 586.68K 86.02K USD | DKK 1,389.50 203.73 USD | DKK 1,426.00 209.08 USD | DKK 340.49B 49.92B USD | 47.40 | DKK 30.08 4.41 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,035.00 2790.93 USD |
+9.37
|
DKK 274.78B 40.29B USD | DKK 35.01K 5.13K USD | DKK 18,025.00 2642.85 USD | DKK 19,150.00 2807.79 USD | DKK 274.78B 40.29B USD | 27.20 | DKK 699.68 102.59 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 18,290.00 2681.7 USD |
+8.8
|
DKK 264.03B 38.71B USD | DKK 13.35K 1.96K USD | DKK 17,450.00 2558.54 USD | DKK 18,440.00 2703.69 USD | DKK 264.03B 38.71B USD | 26.15 | DKK 699.30 102.53 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 960.00 140.76 USD |
-0.26
|
DKK 51.31B 7.52B USD | DKK 138.25K 20.27K USD | DKK 951.00 139.44 USD | DKK 966.00 141.64 USD | DKK 51.31B 7.52B USD | 25.70 | DKK 37.35 5.48 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 291.00 42.67 USD |
+0.97
|
DKK 45.20B 6.63B USD | DKK 340.97K 49.99K USD | DKK 288.60 42.31 USD | DKK 293.60 43.05 USD | DKK 45.20B 6.63B USD | 17.11 | DKK 17.00 2.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
-0.36
|
DKK 43.01B 6.31B USD | DKK 37.00 5.42 USD | DKK 5,440.00 797.62 USD | DKK 5,560.00 815.21 USD | DKK 43.01B 6.31B USD | 33.43 | DKK 163.90 24.03 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 191.40 28.06 USD |
+2.24
|
DKK 19.59B 2.87B USD | DKK 165.30K 24.24K USD | DKK 187.40 27.48 USD | DKK 193.40 28.36 USD | DKK 19.59B 2.87B USD | 8.66 | DKK 22.09 3.24 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 637.00 93.4 USD |
+0.63
|
DKK 14.36B 2.11B USD | DKK 31.03K 4.55K USD | DKK 628.00 92.08 USD | DKK 641.00 93.98 USD | DKK 14.36B 2.11B USD | 20.78 | DKK 30.64 4.49 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 334.40 49.03 USD |
+4.7
|
DKK 9.25B 1.36B USD | DKK 108.57K 15.92K USD | DKK 324.60 47.59 USD | DKK 342.80 50.26 USD | DKK 9.25B 1.36B USD | 15.19 | DKK 22.01 3.23 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 136.70 20.04 USD |
+5.72
|
DKK 7.38B 1.08B USD | DKK 95.74K 14.04K USD | DKK 129.10 18.93 USD | DKK 138.20 20.26 USD | DKK 7.38B 1.08B USD | 0 | -DKK 5.09 -0.7 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 286.50 42.01 USD |
+3.62
|
DKK 6.23B 912.99M USD | DKK 149.10K 21.86K USD | DKK 275.50 40.39 USD | DKK 289.50 42.45 USD | DKK 6.23B 912.99M USD | 23.17 | DKK 12.36 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 468.00 68.62 USD |
+0.21
|
DKK 5.49B 805.04M USD | DKK 3.23K 473.88 USD | DKK 466.00 68.33 USD | DKK 471.50 69.13 USD | DKK 5.49B 805.04M USD | 19.53 | DKK 23.96 3.51 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 90.80 13.31 USD |
0
|
DKK 1.96B 287.47M USD | DKK 22.63K 3.32K USD | DKK 90.40 13.25 USD | DKK 91.40 13.4 USD | DKK 1.96B 287.47M USD | 12.27 | DKK 7.40 1.08 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 214.50 31.45 USD |
-0.46
|
DKK 1.71B 250M USD | DKK 30.43K 4.46K USD | DKK 212.00 31.08 USD | DKK 218.00 31.96 USD | DKK 1.71B 250M USD | 25.53 | DKK 8.40 1.23 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 424.00 62.17 USD |
-1.17
|
DKK 1.26B 185.33M USD | DKK 209.00 30.64 USD | DKK 424.00 62.17 USD | DKK 432.00 63.34 USD | DKK 1.26B 185.33M USD | 20.08 | DKK 21.11 3.1 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 73.20 10.73 USD |
+0.27
|
DKK 429.98M 63.04M USD | DKK 2.73K 399.98 USD | DKK 72.00 10.56 USD | DKK 73.80 10.82 USD | DKK 429.98M 63.04M USD | 10.92 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,400.00 645.13 USD |
0
|
DKK 222.42M 32.61M USD | DKK 6.00 0.88 USD | DKK 4,400.00 645.13 USD | DKK 4,400.00 645.13 USD | DKK 222.42M 32.61M USD | 18.01 | DKK 244.20 35.8 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 110.00 16.13 USD |
+2.33
|
DKK 196.70M 28.84M USD | DKK 653.00 95.74 USD | DKK 110.00 16.13 USD | DKK 111.00 16.27 USD | DKK 196.70M 28.84M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+4.12
|
DKK 160.44M 23.52M USD | DKK 3.72K 545.43 USD | DKK 3.40 0.5 USD | DKK 3.56 0.52 USD | DKK 160.44M 23.52M USD | 23.59 | DKK 0.15 0.02 USD |
- {{ link.label }} {{link}}
