Trang kết quả 33 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1547.71 USD — |
-1.95
|
— — | 1546.67 USD — | 1594.78 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5337.19 USD — |
-0.5
|
— — | 5336.44 USD — | 5396.2 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 179.63 USD — |
-0.12
|
— — | 179.63 USD — | 180.02 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6352 USD — |
+1.39
|
— — | 6262.12 USD — | 6366.51 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 5.03 USD — |
+0.28
|
— — | 5 USD — | 5.04 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5164.05 DKK 757.16 USD |
-0.92
|
— — | 5164.05 DKK 757.16 USD | 5164.05 DKK 757.16 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1071.49 SEK 104.59 USD |
<0.01
|
— — | 1069.54 SEK 104.4 USD | 1071.87 SEK 104.63 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.56 ILS 89.54 USD |
<0.01
|
— — | 320.53 ILS 89.53 USD | 320.58 ILS 89.54 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 56264.67 TRY 1766.96 USD |
+0.48
|
— — | 56006.37 TRY 1758.85 USD | 56959.22 TRY 1788.77 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.43 NOK 9.63 USD |
+0.23
|
— — | 99.83 NOK 9.58 USD | 101.14 NOK 9.7 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1277.55 USD — |
-0.71
|
— — | 1274.6 USD — | 1286.27 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 642.48 USD — |
-0.5
|
— — | 642.39 USD — | 649.58 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 144.32 USD — |
-0.49
|
— — | 144.02 USD — | 144.78 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7564.35 USD — |
+5.61
|
— — | 7565.11 USD — | 7686.5 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 790.2 DKK 115.86 USD |
-1.86
|
— — | 790.2 DKK 115.86 USD | 790.2 DKK 115.86 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.63 SEK 67.02 USD |
<0.01
|
— — | 686.03 SEK 66.97 USD | 686.82 SEK 67.04 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 412.02 ILS 115.08 USD |
-0.03
|
— — | 411.8 ILS 115.02 USD | 412.27 ILS 115.15 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 29707.15 TRY 932.94 USD |
-0.14
|
— — | 29402.86 TRY 923.38 USD | 29961.5 TRY 940.93 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3554.39 NOK 340.97 USD |
+0.23
|
— — | 3533.11 NOK 338.92 USD | 3579.28 NOK 343.35 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 64.88 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2414.41 EUR 2787.04 USD |
-0.5
|
— — | 2397.28 EUR 2767.26 USD | 2435.97 EUR 2811.92 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3128.26 USD — |
-1.27
|
— — | 3109.77 USD — | 3180.78 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2244.1 USD — |
-1.47
|
— — | 2243.86 USD — | 2285.48 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 32.18 USD — |
+14.76
|
— — | 29.83 USD — | 32.42 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5653.49 USD — |
-0.57
|
— — | 5653.49 USD — | 5653.49 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 83563.75 USD — |
-5.6
|
— — | 82222.76 USD — | 83563.75 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5104.93 DKK 748.49 USD |
+0.99
|
— — | 4971.26 DKK 728.89 USD | 5124.27 DKK 751.33 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1543.55 USD — |
+1.89
|
— — | 1543.55 USD — | 1543.55 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 478.97 ILS 133.78 USD |
+0.1
|
— — | 478.21 ILS 133.57 USD | 478.97 ILS 133.78 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 26594.08 TRY 835.17 USD |
-1.01
|
— — | 26480.64 TRY 831.61 USD | 26963.64 TRY 846.78 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.31 NOK 11.16 USD |
+0.23
|
— — | 115.61 NOK 11.09 USD | 117.12 NOK 11.24 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.1 USD — |
-3.59
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1787.2 EUR 2063.03 USD |
-0.5
|
— — | 1774.52 EUR 2048.39 USD | 1803.16 EUR 2081.45 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2480.49 USD — |
-1.44
|
— — | 2480.48 USD — | 2516.19 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1635.96 USD — |
-1.69
|
— — | 1635.89 USD — | 1664.82 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1541.48 USD — |
-1.15
|
— — | 1541.25 USD — | 1561.99 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2592.25 USD — |
-1.99
|
— — | 2591.55 USD — | 2666.46 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 5301.94 USD — |
+5.6
|
— — | 5054.06 USD — | 5352.57 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3593.8 DKK 526.93 USD |
+0.79
|
— — | 3555.96 DKK 521.38 USD | 3593.8 DKK 526.93 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1313.21 SEK 128.19 USD |
-0.01
|
— — | 1311.97 SEK 128.06 USD | 1313.62 SEK 128.23 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 54 USD — |
+2.37
|
— — | 53.29 USD — | 54.73 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5803.07 ILS 1620.88 USD |
-1.98
|
— — | 5771.4 ILS 1612.03 USD | 5910.97 ILS 1651.02 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 19423.96 TRY 610 USD |
-1.01
|
— — | 19341.11 TRY 607.4 USD | 19693.89 TRY 618.48 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 850.93 EUR 982.25 USD |
+5.73
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2242.83 EUR 2588.98 USD |
-0.5
|
— — | 2226.92 EUR 2570.61 USD | 2262.86 EUR 2612.1 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 351.07 USD — |
-1.61
|
— — | 351.06 USD — | 357.5 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22233.85 INR 268.99 USD |
-0.61
|
— — | 22200.35 INR 268.59 USD | 22455.9 INR 271.68 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 297.4 USD — |
-2.57
|
— — | 297.14 USD — | 304.11 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 16022.79 USD — |
-2.4
|
— — | 15992.25 USD — | 16555.29 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 325.43 DKK 47.71 USD |
+1.59
|
— — | 325.43 DKK 47.71 USD | 325.43 DKK 47.71 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1378.69 USD — |
-0.95
|
— — | 1378.39 USD — | 1397.2 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 435.21 ILS 121.56 USD |
-0.08
|
— — | 434.66 ILS 121.41 USD | 435.94 ILS 121.76 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15282.19 TRY 479.93 USD |
+0.02
|
— — | 15282.19 TRY 479.93 USD | 15282.19 TRY 479.93 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 571.18 NOK 54.79 USD |
-0.84
|
— — | 568.08 NOK 54.49 USD | 576.04 NOK 55.26 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-3.27
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2195.48 EUR 2534.32 USD |
-0.5
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2448.19 USD — |
+1.51
|
— — | 2411.84 USD — | 2479.28 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3313.7 USD — |
-1.63
|
— — | 3313.68 USD — | 3400.01 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2290.53 USD — |
-2.07
|
— — | 2288.52 USD — | 2334.28 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |