Trang kết quả 33 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.24 SEK 82.41 USD |
<0.01
|
— — | 844.18 SEK 82.4 USD | 844.42 SEK 82.43 USD | — - | — — |
| Communication Services Select S IXC | 608.47 USD — |
-0.21
|
— — | 606.75 USD — | 613.54 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 404.79 ILS 113.06 USD |
+0.19
|
— — | 403.99 ILS 112.84 USD | 404.82 ILS 113.07 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 27775.38 TRY 872.27 USD |
+0.74
|
— — | 27633.3 TRY 867.81 USD | 27779.17 TRY 872.39 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2492.89 NOK 239.14 USD |
+0.25
|
— — | 2473.25 NOK 237.25 USD | 2497.63 NOK 239.59 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.01 USD — |
+0.68
|
— — | 2.01 USD — | 2.01 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1306.79 EUR 1428.5 USD |
+0.75
|
— — | 1306.59 EUR 1428.28 USD | 1306.79 EUR 1428.5 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 308.68 USD — |
-1.62
|
— — | 307.93 USD — | 314.37 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1522.32 USD — |
-2.04
|
— — | 1515.11 USD — | 1551.26 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5564.7 USD — |
+0.13
|
— — | 5541.87 USD — | 5588.01 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.51 USD — |
-0.42
|
— — | 180.48 USD — | 181.29 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6365.59 USD — |
+0.24
|
— — | 6305.99 USD — | 6471.05 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.86 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4786.38 DKK 701.78 USD |
+0.59
|
— — | 4786.38 DKK 701.78 USD | 4786.38 DKK 701.78 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1049.39 SEK 102.43 USD |
<0.01
|
— — | 1049.14 SEK 102.41 USD | 1049.69 SEK 102.46 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 314.24 ILS 87.77 USD |
+0.02
|
— — | 314.19 ILS 87.76 USD | 314.26 ILS 87.78 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48231.43 TRY 1514.68 USD |
+0.39
|
— — | 47932.06 TRY 1505.28 USD | 48423.23 TRY 1520.71 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 115.36 NOK 11.07 USD |
-0.42
|
— — | 115.01 NOK 11.03 USD | 115.96 NOK 11.12 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.6 USD — |
+3.31
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1310.15 USD — |
+0.25
|
— — | 1301.9 USD — | 1314.07 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 675.76 USD — |
+0.12
|
— — | 672.99 USD — | 678.59 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141.94 USD — |
-0.45
|
— — | 141.83 USD — | 142.55 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 8353.53 USD — |
+0.19
|
— — | 8223.43 USD — | 8742.15 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 929.97 DKK 136.35 USD |
+0.12
|
— — | 929.97 DKK 136.35 USD | 929.97 DKK 136.35 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 678.15 SEK 66.2 USD |
<0.01
|
— — | 678.15 SEK 66.2 USD | 678.26 SEK 66.21 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 397.71 ILS 111.09 USD |
+0.12
|
— — | 397.19 ILS 110.94 USD | 397.71 ILS 111.09 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 22269.04 TRY 699.35 USD |
+1.19
|
— — | 22071.8 TRY 693.15 USD | 22285.93 TRY 699.88 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3987.19 NOK 382.48 USD |
-0.43
|
— — | 3975.04 NOK 381.32 USD | 4008.1 NOK 384.49 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 135.86 USD — |
+3.41
|
— — | 135.86 USD — | 135.86 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2266.9 EUR 2478.03 USD |
-0.71
|
— — | 2266.15 EUR 2477.21 USD | 2295.87 EUR 2509.7 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3005.29 USD — |
-2.46
|
— — | 2996.36 USD — | 3060.95 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2092.74 USD — |
-0.96
|
— — | 2089.08 USD — | 2118.49 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 21.46 USD — |
+2.34
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5562.68 USD — |
-0.04
|
— — | 5562.68 USD — | 5562.68 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 89576.67 USD — |
-0.18
|
— — | 85394.2 USD — | 90976.81 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4737.87 DKK 694.67 USD |
+0.25
|
— — | 4720.08 DKK 692.06 USD | 4756.58 DKK 697.42 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 783.61 USD — |
+0.19
|
— — | 783.61 USD — | 783.61 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 466.27 ILS 130.24 USD |
+0.12
|
— — | 465.69 ILS 130.07 USD | 466.27 ILS 130.24 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23422.26 TRY 735.56 USD |
-2.34
|
— — | 23398.47 TRY 734.82 USD | 24063.3 TRY 755.7 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 131.24 NOK 12.59 USD |
-0.42
|
— — | 130.84 NOK 12.55 USD | 131.93 NOK 12.66 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2 USD — |
-2.23
|
— — | 1.97 USD — | 2.05 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1721.11 EUR 1881.41 USD |
-0.71
|
— — | 1720.54 EUR 1880.78 USD | 1743.1 EUR 1905.44 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2343.49 USD — |
-0.77
|
— — | 2337.71 USD — | 2364.61 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1548.52 USD — |
-1.14
|
— — | 1541.73 USD — | 1564.79 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1552.94 USD — |
+0.3
|
— — | 1546.46 USD — | 1558.22 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2492.09 USD — |
-0.83
|
— — | 2470.34 USD — | 2526.4 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 5962.47 USD — |
+0.18
|
— — | 5869.6 USD — | 6239.89 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3924.81 DKK 575.46 USD |
-0.04
|
— — | 3924.28 DKK 575.38 USD | 3949.76 DKK 579.12 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1297.04 SEK 126.61 USD |
<0.01
|
— — | 1297.04 SEK 126.61 USD | 1297.32 SEK 126.63 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.17 USD — |
-0.66
|
— — | 44.16 USD — | 44.9 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4945.37 ILS 1381.31 USD |
+1.27
|
— — | 4881.48 ILS 1363.47 USD | 4961.95 ILS 1385.94 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17125.21 TRY 537.81 USD |
-2.34
|
— — | 17107.81 TRY 537.26 USD | 17593.9 TRY 552.53 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 443.56 EUR 484.87 USD |
-9.48
|
— — | 441.67 EUR 482.81 USD | 514.5 EUR 562.41 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2118.96 EUR 2316.31 USD |
-0.71
|
— — | 2118.26 EUR 2315.54 USD | 2146.05 EUR 2345.92 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 449.35 USD — |
-0.41
|
— — | 446.01 USD — | 456.25 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23726.2 INR 287.05 USD |
+0.74
|
— — | 23613 INR 285.68 USD | 23737.7 INR 287.19 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 251.27 USD — |
+0.47
|
— — | 250.59 USD — | 253.09 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13015.31 USD — |
-2.84
|
— — | 12978.29 USD — | 13403.04 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 517.05 DKK 75.81 USD |
+0.13
|
— — | 517.05 DKK 75.81 USD | 517.05 DKK 75.81 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1245.18 USD — |
-0.02
|
— — | 1241.35 USD — | 1247.75 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 420.98 ILS 117.59 USD |
+0.21
|
— — | 420.09 ILS 117.34 USD | 421.05 ILS 117.61 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 11369.19 TRY 357.04 USD |
+0.94
|
— — | 11369.19 TRY 357.04 USD | 11369.19 TRY 357.04 USD | — - | — — |