Страница результатов 33 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 846.59 SEK 82.64 USD |
-0.1
|
— — | 846.58 SEK 82.64 USD | 847.49 SEK 82.73 USD | — - | — — |
| Communication Services Select S IXC | 602.11 USD — |
+0.72
|
— — | 597.79 USD — | 602.34 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 406.61 ILS 113.57 USD |
-0.07
|
— — | 406.5 ILS 113.54 USD | 407.02 ILS 113.69 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26456.32 TRY 830.85 USD |
-0.33
|
— — | 26351.56 TRY 827.56 USD | 26535.1 TRY 833.32 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2512.61 NOK 241.03 USD |
-0.5
|
— — | 2493.98 NOK 239.24 USD | 2516.9 NOK 241.44 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.25 USD — |
+2.4
|
— — | 2.25 USD — | 2.25 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1353.92 EUR 1480.02 USD |
+0.12
|
— — | 1353.82 EUR 1479.91 USD | 1353.92 EUR 1480.02 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 308.21 USD — |
+0.41
|
— — | 306.35 USD — | 308.64 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1490.01 USD — |
+0.88
|
— — | 1480.46 USD — | 1492.3 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5400.53 USD — |
+0.71
|
— — | 5362.5 USD — | 5423.72 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.27 USD — |
-0.26
|
— — | 180.26 USD — | 181.01 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6606.28 USD — |
-0.94
|
— — | 6595.76 USD — | 6631.91 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.67 USD — |
+0.45
|
— — | 4.64 USD — | 4.69 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4692.66 DKK 688.04 USD |
+0.97
|
— — | 4692.66 DKK 688.04 USD | 4692.66 DKK 688.04 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1054.37 SEK 102.92 USD |
-0.14
|
— — | 1054.3 SEK 102.91 USD | 1056.38 SEK 103.12 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 313.7 ILS 87.62 USD |
+0.02
|
— — | 313.64 ILS 87.6 USD | 313.73 ILS 87.63 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 47076.32 TRY 1478.41 USD |
-0.23
|
— — | 46797.4 TRY 1469.65 USD | 47209.22 TRY 1482.58 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 113.55 NOK 10.89 USD |
+0.76
|
— — | 112.77 NOK 10.82 USD | 114.22 NOK 10.96 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.68 USD — |
+0.64
|
— — | 0.68 USD — | 0.68 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1333.45 USD — |
+0.14
|
— — | 1325.77 USD — | 1337.45 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 656.42 USD — |
+0.71
|
— — | 651.81 USD — | 659.24 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 140.49 USD — |
+0.03
|
— — | 140.4 USD — | 140.79 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9050.34 USD — |
-2.15
|
— — | 9041.58 USD — | 9280.55 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 914.22 DKK 134.04 USD |
+0.42
|
— — | 914.22 DKK 134.04 USD | 914.22 DKK 134.04 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.41 SEK 66.32 USD |
-0.07
|
— — | 679.4 SEK 66.32 USD | 679.94 SEK 66.37 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 398.56 ILS 111.32 USD |
+0.01
|
— — | 398.34 ILS 111.26 USD | 398.83 ILS 111.4 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21819.42 TRY 685.23 USD |
-0.55
|
— — | 21804.6 TRY 684.76 USD | 21974.87 TRY 690.11 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3924.71 NOK 376.49 USD |
+0.77
|
— — | 3897.9 NOK 373.92 USD | 3948.02 NOK 378.73 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 142.39 USD — |
+0.5
|
— — | 142.39 USD — | 142.39 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2241.28 EUR 2450.02 USD |
+0.21
|
— — | 2232.24 EUR 2440.14 USD | 2242.68 EUR 2451.55 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2926.75 USD — |
+0.8
|
— — | 2898.49 USD — | 2937.47 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2087.54 USD — |
+0.64
|
— — | 2077.16 USD — | 2092.39 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 22.87 USD — |
+4.19
|
— — | 20.85 USD — | 23.11 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5593.62 USD — |
+0.34
|
— — | 5593.62 USD — | 5593.62 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82779.13 USD — |
+2.17
|
— — | 80762.75 USD — | 82855.81 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4331.98 DKK 635.16 USD |
+0.28
|
— — | 4282.77 DKK 627.94 USD | 4338.18 DKK 636.07 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 812.1 USD — |
-0.29
|
— — | 812.1 USD — | 812.1 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 465.17 ILS 129.93 USD |
+0.11
|
— — | 464.64 ILS 129.78 USD | 465.17 ILS 129.93 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 22360.46 TRY 702.22 USD |
-2.37
|
— — | 22338.66 TRY 701.53 USD | 22979.07 TRY 721.65 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 129.18 NOK 12.39 USD |
+0.77
|
— — | 128.3 NOK 12.31 USD | 129.95 NOK 12.47 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.18 USD — |
-1.98
|
— — | 2.16 USD — | 2.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1702.01 EUR 1860.53 USD |
+0.21
|
— — | 1695.15 EUR 1853.03 USD | 1703.07 EUR 1861.69 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2321.68 USD — |
+0.39
|
— — | 2312.56 USD — | 2321.76 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1557.11 USD — |
+0.54
|
— — | 1549.97 USD — | 1557.11 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1589.82 USD — |
-0.5
|
— — | 1585.07 USD — | 1597.73 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2549.8 USD — |
+0.72
|
— — | 2529.24 USD — | 2566.77 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6469.23 USD — |
-2.17
|
— — | 6462.97 USD — | 6633.82 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3921.66 DKK 575 USD |
-0.7
|
— — | 3896.21 DKK 571.27 USD | 3934.07 DKK 576.82 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.02 SEK 126.9 USD |
-0.08
|
— — | 1300.02 SEK 126.9 USD | 1301.18 SEK 127.01 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.79 USD — |
+2.02
|
— — | 43.95 USD — | 44.91 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4657.69 ILS 1300.96 USD |
+0.35
|
— — | 4594.95 ILS 1283.43 USD | 4659.61 ILS 1301.49 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16348.87 TRY 513.43 USD |
-2.37
|
— — | 16332.93 TRY 512.93 USD | 16801.17 TRY 527.63 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 474.86 EUR 519.09 USD |
+4.45
|
— — | 447.63 EUR 489.31 USD | 484.86 EUR 530.02 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2095.13 EUR 2290.26 USD |
+0.21
|
— — | 2086.68 EUR 2281.02 USD | 2096.43 EUR 2291.68 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 453.69 USD — |
+0.25
|
— — | 450.81 USD — | 455.88 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23933.2 INR 289.55 USD |
-0.06
|
— — | 23907.75 INR 289.24 USD | 23979.7 INR 290.11 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 242.97 USD — |
+0.49
|
— — | 240.62 USD — | 242.97 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 12965.41 USD — |
+0.87
|
— — | 12846.61 USD — | 12965.41 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 506.83 DKK 74.31 USD |
-0.3
|
— — | 506.83 DKK 74.31 USD | 506.83 DKK 74.31 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1248.47 USD — |
-0.02
|
— — | 1243.3 USD — | 1249.44 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 424.75 ILS 118.64 USD |
-0.09
|
— — | 424.42 ILS 118.55 USD | 425.39 ILS 118.82 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10836.76 TRY 340.32 USD |
-0.54
|
— — | 10836.76 TRY 340.32 USD | 10836.76 TRY 340.32 USD | — - | — — |