$2.22T
Общая капитализация
$75.48B
Общий объем
BTC 56.26%     ETH 8.87%
Доминирование

Страница результатов 33 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Tel Bond CPI Linked-MaalaSRI 42.TA 419.12 ILS 117.07 USD
+0.09
418.65 ILS 116.93 USD 419.2 ILS 117.09 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34493.73 TRY 1083.26 USD
+0.07
34086.59 TRY 1070.47 USD 34796.99 TRY 1092.78 USD
OBX Telecommunications GR OTELG.OL 2695.18 NOK 258.54 USD
+0.5
2664.55 NOK 255.6 USD 2702.73 NOK 259.27 USD
Euronext Crypto Index Ripple ECXRP.AS 1.11 USD
-0.86
1.11 USD 1.11 USD
EN Reitsmarket Global Convictio ERGCP.AS 1425.14 EUR 1645.09 USD
0
1425.14 EUR 1645.09 USD 1425.14 EUR 1645.09 USD
S&P Asia ADR Index (USD) BKAS 343.69 USD
<0.01
343.13 USD 349.09 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1520.62 USD
-1.75
1509.5 USD 1548.85 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 24799.62 USD
+1
24555.02 USD 24799.62 USD
Financial Select Sector Index T IXMTR 5329.95 USD
-0.14
5320.1 USD 5353.91 USD
BAML Core Plus Fixed Rate Prefe MLPFD4 180.06 USD
+0.24
179.65 USD 180.1 USD
US Tech Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 6361.93 USD
+0.16
6325.26 USD 6406.5 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 22697.71 USD
0
22697.71 USD 22697.71 USD
Treasury Yield 30 Years TYX 5.01 USD
-0.3
4.99 USD 5.02 USD
OMX Copenhagen General Industri CX502030PI 5204.85 DKK 763.14 USD
+0.79
5204.85 DKK 763.14 USD 5204.85 DKK 763.14 USD 5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1072.85 SEK 104.72 USD
+0.13
1070.71 SEK 104.51 USD 1073.23 SEK 104.76 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 14851.69 USD
0
14851.69 USD 14851.7 USD
Tel Gov T-Bills (MAKAM) 800.TA 320.57 ILS 89.54 USD
<0.01
320.56 ILS 89.54 USD 320.6 ILS 89.55 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56700.55 TRY 1780.65 USD
+0.77
55859.17 TRY 1754.23 USD 56895.55 TRY 1786.77 USD
OBX Consumer Staples PR OCSP.OL 100.29 NOK 9.62 USD
-0.14
100.03 NOK 9.6 USD 101.02 NOK 9.69 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.26 USD
+0.42
0.26 USD 0.26 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
S&P Hong Kong Classic ADR Index BKCHK 1291.25 USD
+1.07
1290.4 USD 1298.28 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.88 USD
-0.44
46.88 USD 47.09 USD
Financial Select Sector Index IXM 641.61 USD
-0.14
640.4 USD 644.47 USD
ICE Exchange-Listed Preferred & MLPFD7 144.09 USD
-0.16
143.72 USD 144.23 USD
US Tech Switzerland CHF Index NQCHCHF 1361.3 CHF 1707.39 USD
0
1361.3 CHF 1707.39 USD 1361.3 CHF 1707.39 USD
US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 7398.95 USD
-2.18
7375.52 USD 7849.8 USD
Small Cap Bear 3x Shares (Estim TZA-EU 531204.25 USD
0
531204.25 USD 531204.25 USD
OMX Copenhagen Retailers PI CX404010PI 779.57 DKK 114.3 USD
-1.35
779.57 DKK 114.3 USD 779.57 DKK 114.3 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 687.15 SEK 67.07 USD
+0.08
686.48 SEK 67.01 USD 687.31 SEK 67.09 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3480.76 USD
0
3480.76 USD 3480.76 USD
Tel Bond-CoCo A+ 744.TA 412.19 ILS 115.13 USD
+0.04
411.96 ILS 115.07 USD 412.22 ILS 115.14 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29807.94 TRY 936.1 USD
+0.34
29327.51 TRY 921.01 USD 30031.39 TRY 943.12 USD
OBX Consumer Staples GR OCSG.OL 3549.23 NOK 340.47 USD
-0.15
3540.07 NOK 339.59 USD 3575.15 NOK 342.96 USD
Euronext Crypto Index Solana ECSOL.AS 65.35 USD
+0.72
65.35 USD 65.35 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2427.95 EUR 2802.67 USD
+0.56
2414.15 EUR 2786.74 USD 2442.94 EUR 2819.97 USD
S&P Austria Classic ADR Index ( BKCAT 3195.61 USD
+2.15
3172.52 USD 3214.65 USD
Dow Jones U.S. Mid-Cap Index DJUSM 2257.05 USD
+0.58
2253.66 USD 2269.55 USD
CBOE Gold Volatility Index GVZ 30.71 USD
-4.57
30.34 USD 31.84 USD
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
US Tech Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
US Tech US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5653.49 USD
-1.05
5653.49 USD 5653.49 USD
S&P 500 VIX Short Term Futures SPVXSPI 85399.34 USD
+2.2
80418.78 USD 85658.17 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3306.98 USD
+0.42
2841.68 EUR 3280.25 USD 2870.28 EUR 3313.26 USD
OMX Copenhagen Industrials GI CX50GI 5168.79 DKK 757.85 USD
+1.25
5067.71 DKK 743.03 USD 5182.17 DKK 759.82 USD 35
Canadian Crude Index (CCI) Exce CCIER 1543.55 USD
0
1543.55 USD 1543.55 USD
Linden Thomas Quality Dividends LTQDSXN 7160.19 USD
0
7160.19 USD 7160.19 USD
Tel Bond-Shekel 1-3 39.TA 479.3 ILS 133.88 USD
+0.07
478.92 ILS 133.77 USD 479.3 ILS 133.88 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 26475.11 TRY 831.44 USD
-0.45
26179.57 TRY 822.16 USD 26933.38 TRY 845.83 USD
OBX Consumer Staples NR OCSN.OL 116.14 NOK 11.14 USD
-0.15
115.84 NOK 11.11 USD 116.99 NOK 11.22 USD
Euronext Crypto Real Time Rippl ERXRP.AS 1.11 USD
+0.79
1.1 USD 1.12 USD
Euronext Euro 50 ESG EW ESG50.AS 1797.22 EUR 2074.59 USD
+0.56
1787.01 EUR 2062.81 USD 1808.32 EUR 2087.41 USD
S&P Classic ADR Composite Index BKCAX 2496.49 USD
+0.64
2495.87 USD 2515.78 USD
Market Prophit Social Media Sen CROWD 150.89 USD
+1.46
147.59 USD 150.89 USD
Dow Jones U.S. Large-Cap Index DJUSL 1634.87 USD
-0.07
1630.56 USD 1648.45 USD
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 1224862.5 USD
+1.09
1211633.8 USD 1224862.5 USD
CBOE COMEX GOLD VOLATILITY INDE GVX 23.67 USD
-100
Health Care Select Sector Index IXV 1548.56 USD
+0.46
1542.63 USD 1556.1 USD
Miller/Howard MLP Fundamental I MLPMP 31.54 USD
-100
US Tech Commodity Aluminum Index NQCIALTR 727.28 USD
0
727.28 USD 727.28 USD 2
US Tech US 450 GBP NTR Index NQUSM450GBPN 2854.85 GBP 3651.17 USD
<0.01
2854.85 GBP 3651.17 USD 2854.85 GBP 3651.17 USD
Russell Emerging LC High Eff Lo RURHILLN 914.55 USD
+1.78
898.13 USD 915.16 USD
S&P 500 Media & Entertainment ( SP500-5020TR 2558.19 USD
-1.31
2529.03 USD 2592.25 USD
S&P 500 VIX Short-Term Index Ex SPVXSP 5307.4 USD
+0.1
5169.06 USD 5405.94 USD
World Alternative Energy Index WAEXPD 542.75 USD
+1.61
534.35 USD 544.03 USD
Tortoise Real Yield Index (Tota TYLDT 157.62 USD
0
157.62 USD 157.62 USD
OMX Copenhagen Insurance PI CX3030PI 3625.44 DKK 531.57 USD
+0.88
3572.99 DKK 523.88 USD 3629.89 DKK 532.22 USD 3
OMRX Municipal Bond Index OMRXMUNI 1314.33 SEK 128.29 USD
+0.09
1312.84 SEK 128.15 USD 1314.64 SEK 128.33 USD
Nasdaq FactSet Natural Gas Tota FUMTR 53.7 USD
-0.55
53.65 USD 54.62 USD
Linden Thomas Quality Dividends LTQDSXT 9681.83 USD
0
9681.83 USD 9681.83 USD
TA Maala MAALA.TA 5879.02 ILS 1642.09 USD
+1.31
5802.86 ILS 1620.82 USD 5891.32 ILS 1645.53 USD
BIST IZMIR XSIZM.IS 19337.07 TRY 607.27 USD
-0.45
19121.21 TRY 600.49 USD 19671.79 TRY 617.78 USD
AEX X12 Leverage NR A12LE.AS 958.81 EUR 1106.79 USD
+12.68
870.8 EUR 1005.19 USD 1019.24 EUR 1176.54 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2255.41 EUR 2603.5 USD
+0.56
2242.59 EUR 2588.7 USD 2269.34 EUR 2619.58 USD
S&P China ADR Index (USD) BKCN 340.52 USD
-3.01
340.05 USD 343.08 USD
NIFTY 500 CRSLDX 22114.45 INR 267.55 USD
-0.54
22063.75 INR 266.93 USD 22258.9 INR 269.3 USD
AdvisorShares EquityPro ETF EPRO-NV 27.63 USD
0
ISE Clean Edge Global Wind Ener GWE 298.64 USD
+0.42
296.16 USD 300.71 USD 58
Technology Select Sector Index IXTNTR 16128.9 USD
+0.66
16023.1 USD 16390.11 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT 3987.07 AUD 2638.87 USD
<0.01
3987.07 AUD 2638.87 USD 3987.07 AUD 2638.87 USD
S&P WCI SPWCI 294.85 USD
-0.18
294.45 USD 297.33 USD
Absolute Shares Trust WBI BullB WBID-IV 19.69 USD
0
OMX Copenhagen Leisure Goods PI CX402030PI 323.39 DKK 47.42 USD
-0.62
323.39 DKK 47.42 USD 323.39 DKK 47.42 USD 2
NYSE Arca Equal Weighted Pharma DGE 1390.66 USD
+0.87
1378.69 USD 1396.27 USD
Cboe US Tech 100 BuyWrite NHT 16.73 USD
-0.06
16.73 USD 16.73 USD
Tel Bond 20 TELBOND20.TA 435.52 ILS 121.65 USD
+0.07
434.89 ILS 121.47 USD 435.59 ILS 121.67 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15281.14 TRY 479.9 USD
<0.01
15281.14 TRY 479.9 USD 15281.14 TRY 479.9 USD
OSESX Small Cap_PR OSESP.OL 569.83 NOK 54.66 USD
-0.24
567.48 NOK 54.44 USD 572.61 NOK 54.93 USD
Euronext Crypto Real Time Algor ERALG.AS 0.09 USD
-2.37
0.09 USD 0.09 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2203.97 EUR 2544.12 USD
+0.39
2192.86 EUR 2531.29 USD 2216.23 EUR 2558.27 USD
Select currency