Страница результатов 33 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1541.71 USD — |
-0.39
|
— — | 1509.5 USD — | 1548.97 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5383.69 USD — |
+0.87
|
— — | 5320.1 USD — | 5390.45 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.26 USD — |
+0.35
|
— — | 179.65 USD — | 180.26 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6290.84 USD — |
-0.96
|
— — | 6288.58 USD — | 6406.5 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.99 USD — |
-0.76
|
— — | 4.98 USD — | 5.02 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5204.85 DKK 763.14 USD |
+0.79
|
— — | 5204.85 DKK 763.14 USD | 5204.85 DKK 763.14 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1072.85 SEK 104.72 USD |
+0.13
|
— — | 1070.71 SEK 104.51 USD | 1073.23 SEK 104.76 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.57 ILS 89.54 USD |
<0.01
|
— — | 320.56 ILS 89.54 USD | 320.6 ILS 89.55 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 56700.55 TRY 1780.65 USD |
+0.77
|
— — | 55859.17 TRY 1754.23 USD | 56895.55 TRY 1786.77 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.29 NOK 9.62 USD |
-0.14
|
— — | 100.03 NOK 9.6 USD | 101.02 NOK 9.69 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
+0.42
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1305.91 USD — |
+2.22
|
— — | 1290.4 USD — | 1305.91 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 648.15 USD — |
+0.88
|
— — | 640.4 USD — | 648.87 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 144.4 USD — |
+0.06
|
— — | 143.72 USD — | 144.4 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7320.14 USD — |
-3.23
|
— — | 7266.89 USD — | 7849.8 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 779.57 DKK 114.3 USD |
-1.35
|
— — | 779.57 DKK 114.3 USD | 779.57 DKK 114.3 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 687.15 SEK 67.07 USD |
+0.08
|
— — | 686.48 SEK 67.01 USD | 687.31 SEK 67.09 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 412.19 ILS 115.13 USD |
+0.04
|
— — | 411.96 ILS 115.07 USD | 412.22 ILS 115.14 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 29807.94 TRY 936.1 USD |
+0.34
|
— — | 29327.51 TRY 921.01 USD | 30031.39 TRY 943.12 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3549.23 NOK 340.47 USD |
-0.15
|
— — | 3540.07 NOK 339.59 USD | 3575.15 NOK 342.96 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65.35 USD — |
+0.72
|
— — | 65.35 USD — | 65.35 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2427.95 EUR 2802.67 USD |
+0.56
|
— — | 2414.15 EUR 2786.74 USD | 2442.94 EUR 2819.97 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3246.54 USD — |
+3.78
|
— — | 3172.52 USD — | 3265.46 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2282.66 USD — |
+1.72
|
— — | 2253.66 USD — | 2285.22 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 31.1 USD — |
-3.36
|
— — | 30.34 USD — | 31.84 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5653.49 USD — |
-1.05
|
— — | 5653.49 USD — | 5653.49 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 86262.11 USD — |
+3.23
|
— — | 80418.78 USD — | 86858.21 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5168.79 DKK 757.85 USD |
+1.25
|
— — | 5067.71 DKK 743.03 USD | 5182.17 DKK 759.82 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1543.55 USD — |
0
|
— — | 1543.55 USD — | 1543.55 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 479.3 ILS 133.88 USD |
+0.07
|
— — | 478.92 ILS 133.77 USD | 479.3 ILS 133.88 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 26475.11 TRY 831.44 USD |
-0.45
|
— — | 26179.57 TRY 822.16 USD | 26933.38 TRY 845.83 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.14 NOK 11.14 USD |
-0.15
|
— — | 115.84 NOK 11.11 USD | 116.99 NOK 11.22 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.12 USD — |
+2.01
|
— — | 1.1 USD — | 1.12 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1797.22 EUR 2074.59 USD |
+0.56
|
— — | 1787.01 EUR 2062.81 USD | 1808.32 EUR 2087.41 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2535.67 USD — |
+2.23
|
— — | 2495.87 USD — | 2538.27 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1655.73 USD — |
+1.21
|
— — | 1630.56 USD — | 1658.78 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1560.75 USD — |
+1.25
|
— — | 1542.63 USD — | 1563.11 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2570.15 USD — |
-0.85
|
— — | 2529.03 USD — | 2592.25 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 5172.04 USD — |
-2.45
|
— — | 5140.69 USD — | 5405.94 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3625.44 DKK 531.57 USD |
+0.88
|
— — | 3572.99 DKK 523.88 USD | 3629.89 DKK 532.22 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1314.33 SEK 128.29 USD |
+0.09
|
— — | 1312.84 SEK 128.15 USD | 1314.64 SEK 128.33 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 52.57 USD — |
-2.65
|
— — | 52.56 USD — | 54.62 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5879.02 ILS 1642.09 USD |
+1.31
|
— — | 5802.86 ILS 1620.82 USD | 5891.32 ILS 1645.53 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 19337.07 TRY 607.27 USD |
-0.45
|
— — | 19121.21 TRY 600.49 USD | 19671.79 TRY 617.78 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 958.81 EUR 1106.79 USD |
+12.68
|
— — | 870.8 EUR 1005.19 USD | 1019.24 EUR 1176.54 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2255.41 EUR 2603.5 USD |
+0.56
|
— — | 2242.59 EUR 2588.7 USD | 2269.34 EUR 2619.58 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 345.66 USD — |
-1.54
|
— — | 340.05 USD — | 346.19 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22114.45 INR 267.55 USD |
-0.54
|
— — | 22063.75 INR 266.93 USD | 22258.9 INR 269.3 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 300.12 USD — |
+0.92
|
— — | 296.16 USD — | 300.71 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 16410.48 USD — |
+2.42
|
— — | 16023.1 USD — | 16504.32 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 323.39 DKK 47.42 USD |
-0.62
|
— — | 323.39 DKK 47.42 USD | 323.39 DKK 47.42 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1397.4 USD — |
+1.36
|
— — | 1378.69 USD — | 1398.05 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 435.52 ILS 121.65 USD |
+0.07
|
— — | 434.89 ILS 121.47 USD | 435.59 ILS 121.67 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15281.14 TRY 479.9 USD |
<0.01
|
— — | 15281.14 TRY 479.9 USD | 15281.14 TRY 479.9 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 569.83 NOK 54.66 USD |
-0.24
|
— — | 567.48 NOK 54.44 USD | 572.61 NOK 54.93 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-0.45
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2203.97 EUR 2544.12 USD |
+0.39
|
— — | 2192.86 EUR 2531.29 USD | 2216.23 EUR 2558.27 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2410.25 USD — |
-1.55
|
— — | 2404.68 USD — | 2472.51 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3347.69 USD — |
+1.03
|
— — | 3293.56 USD — | 3354.73 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2328.7 USD — |
+1.67
|
— — | 2289.76 USD — | 2335.91 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |