결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5066.67 USD — |
-3.74
|
— — | 5060.29 USD — | 5218.33 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
769.38 DKK 112.81 USD |
0
|
— — | 769.38 DKK 112.81 USD | 769.38 DKK 112.81 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.07 SEK 66.77 USD |
<0.01
|
— — | 683.95 SEK 66.76 USD | 684.27 SEK 66.79 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
Tel Bond-CoCo A+
744.TA
IL
|
415.65 ILS 116.1 USD |
-0.03
|
— — | 415.6 ILS 116.08 USD | 415.77 ILS 116.13 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
27832.63 TRY 874.07 USD |
+1.87
|
— — | 27152.14 TRY 852.7 USD | 27928.97 TRY 877.09 USD | — - | — — |
OBX Consumer Staples GR
OCSG.OL
NO
|
3793.25 NOK 363.88 USD |
+1.15
|
— — | 3750.38 NOK 359.77 USD | 3795.41 NOK 364.09 USD | — - | — — |
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.93 USD — |
<0.01
|
— — | 103.93 USD — | 103.93 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2451.68 EUR 2830.06 USD |
-0.66
|
— — | 2447.84 EUR 2825.63 USD | 2468.49 EUR 2849.46 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3338.3 USD — |
-0.32
|
— — | 3328.1 USD — | 3346.69 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2350.02 USD — |
-0.34
|
— — | 2349.62 USD — | 2366.95 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
22.23 USD — |
-1.55
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6032.7 USD — |
+0.14
|
— — | 6032.7 USD — | 6032.7 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
118546.74 USD — |
+3.77
|
— — | 115012.04 USD — | 118709.7 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5185.77 DKK 760.34 USD |
-1.79
|
— — | 5161.09 DKK 756.72 USD | 5224.43 DKK 766.01 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1649.84 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
485.13 ILS 135.5 USD |
<0.01
|
— — | 484.83 ILS 135.42 USD | 485.17 ILS 135.51 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18652.64 TRY 585.78 USD |
+1.22
|
— — | 18151.2 TRY 570.03 USD | 18700.2 TRY 587.27 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.91 NOK 11.89 USD |
+1.15
|
— — | 122.51 NOK 11.75 USD | 123.98 NOK 11.89 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
-0.51
|
— — | 1.29 USD — | 1.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1806.87 EUR 2085.73 USD |
-0.66
|
— — | 1804.04 EUR 2082.47 USD | 1819.25 EUR 2100.02 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2530.28 USD — |
-0.35
|
— — | 2530.12 USD — | 2545.27 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1740.9 USD — |
+0.64
|
— — | 1738.61 USD — | 1750.64 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1785.95 USD — |
-0.26
|
— — | 1782.65 USD — | 1800.66 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2635.24 USD — |
+0.41
|
— — | 2618.01 USD — | 2645.1 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3570.53 USD — |
-1.88
|
— — | 3519.12 USD — | 3606.19 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3767.39 DKK 552.38 USD |
+0.73
|
— — | 3746.95 DKK 549.38 USD | 3768.9 DKK 552.6 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.83 SEK 127.56 USD |
<0.01
|
— — | 1306.57 SEK 127.54 USD | 1307.19 SEK 127.6 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
58.92 USD — |
+0.08
|
— — | 58.54 USD — | 59.24 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6165.85 ILS 1722.21 USD |
+0.64
|
— — | 6117.27 ILS 1708.64 USD | 6192.3 ILS 1729.6 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13560.78 TRY 425.87 USD |
+1.22
|
— — | 13196.23 TRY 414.42 USD | 13595.36 TRY 426.96 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1605.37 EUR 1853.13 USD |
-8.01
|
— — | 1549.86 EUR 1789.05 USD | 1661.91 EUR 1918.4 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2275.37 EUR 2626.54 USD |
-0.66
|
— — | 2271.8 EUR 2622.42 USD | 2290.97 EUR 2644.55 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
328.42 USD — |
-0.32
|
— — | 328.15 USD — | 331.79 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
22041.6 INR 266.67 USD |
-1.03
|
— — | 22012.6 INR 266.32 USD | 22298.95 INR 269.78 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
267 USD — |
-2.51
|
— — | 266.5 USD — | 269.05 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16909.59 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
364.76 DKK 53.48 USD |
-0.3
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1490.7 USD — |
-0.66
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
436.67 ILS 121.97 USD |
+0.02
|
— — | 436.24 ILS 121.85 USD | 436.7 ILS 121.98 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12097.38 TRY 379.91 USD |
0
|
— — | 12097.38 TRY 379.91 USD | 12097.38 TRY 379.91 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
589.65 NOK 56.56 USD |
-0.32
|
— — | 588.68 NOK 56.47 USD | 592.19 NOK 56.81 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2117.4 EUR 2444.19 USD |
-0.63
|
— — | 2114.59 EUR 2440.94 USD | 2128 EUR 2456.42 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2871.67 USD — |
-0.54
|
— — | 2864.82 USD — | 2900.7 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3631.63 USD — |
0
|
— — | 3618.09 USD — | 3654.67 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2274.02 USD — |
-0.81
|
— — | 2261.47 USD — | 2318.22 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
171.68 USD — |
-1.55
|
— — | 171.14 USD — | 173.96 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1330.24 DKK 195.04 USD |
-2.8
|
— — | 1330.24 DKK 195.04 USD | 1370.89 DKK 201 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.98 SEK 39.14 USD |
<0.01
|
— — | 400.98 SEK 39.14 USD | 401.01 SEK 39.14 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4044.34 USD — |
+0.81
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Tel Bond Yields
714.TA
IL
|
474.28 ILS 132.47 USD |
-0.01
|
— — | 474.2 ILS 132.45 USD | 474.5 ILS 132.53 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7230.91 TRY 227.08 USD |
0
|
— — | 7230.91 TRY 227.08 USD | 7230.91 TRY 227.08 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1298.01 NOK 124.52 USD |
-0.32
|
— — | 1295.87 NOK 124.31 USD | 1303.67 NOK 125.06 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.86 USD — |
0
|
— — | 2.86 USD — | 2.86 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1137.88 EUR 1313.49 USD |
0
|
— — | 1137.88 EUR 1313.49 USD | 1137.88 EUR 1313.49 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4322.35 USD — |
-0.78
|
— — | 4314.35 USD — | 4349.86 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5789.76 USD — |
+0.42
|
— — | 5765.27 USD — | 5820.08 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
855.21 USD — |
+1.41
|
— — | 843.4 USD — | 856.6 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
171859.9 USD — |
+3.81
|
— — | 166755.22 USD — | 172115.8 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
777.67 USD — |
-0.42
|
— — | 777.28 USD — | 778.5 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3753 DKK 550.27 USD |
+0.35
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.94 SEK 36.79 USD |
<0.01
|
— — | 376.94 SEK 36.79 USD | 376.94 SEK 36.79 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
85.99 USD — |
-0.95
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
428.27 ILS 119.62 USD |
+0.01
|
— — | 428 ILS 119.55 USD | 428.31 ILS 119.63 USD | — - | — — |
