결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX All Index OMRXALL | 1289.59 SEK 125.88 USD |
+0.04
|
— — | 1288.77 SEK 125.8 USD | 1289.69 SEK 125.89 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2329.86 USD — |
+0.3
|
— — | 2317.74 USD — | 2337.65 USD — | — - | — — |
| TA-35 TA35.TA | 1976.43 ILS 552.04 USD |
-0.7
|
— — | 1956.9 ILS 546.59 USD | 1976.43 ILS 552.04 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19484.24 TRY 611.89 USD |
+0.84
|
— — | 19420.12 TRY 609.88 USD | 19640.2 TRY 616.79 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 78.79 NOK 7.56 USD |
+0.1
|
— — | 78.45 NOK 7.53 USD | 78.92 NOK 7.57 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4228.87 EUR 4622.73 USD |
-0.36
|
— — | 4219.44 EUR 4612.42 USD | 4257.82 EUR 4654.37 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 186.15 USD — |
-0.83
|
— — | 184.73 USD — | 187.27 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2279.48 USD — |
-0.06
|
— — | 2276.84 USD — | 2321.12 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.55 USD — |
+0.46
|
— — | 48.23 USD — | 48.8 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3581.38 USD — |
+1.24
|
— — | 3581.38 USD — | 3581.38 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.75 USD — |
-2.96
|
— — | 18.75 USD — | 19.32 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2011.76 DKK 294.97 USD |
-1.21
|
— — | 2011.76 DKK 294.97 USD | 2069.94 DKK 303.5 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 571.1 SEK 55.75 USD |
+0.03
|
— — | 570.91 SEK 55.73 USD | 571.14 SEK 55.75 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2351.79 USD — |
+0.3
|
— — | 2339.56 USD — | 2359.65 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 342.3 ILS 95.61 USD |
<0.01
|
— — | 342.17 ILS 95.57 USD | 342.63 ILS 95.7 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 27565.03 TRY 865.67 USD |
+0.84
|
— — | 27474.31 TRY 862.82 USD | 27785.67 TRY 872.59 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 95.71 NOK 9.18 USD |
+0.1
|
— — | 95.3 NOK 9.14 USD | 95.87 NOK 9.2 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2821.9 EUR 3084.72 USD |
+0.58
|
— — | 2821.9 EUR 3084.72 USD | 2821.9 EUR 3084.72 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 286.56 USD — |
+0.47
|
— — | 285.73 USD — | 288.94 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.62 USD — |
-0.23
|
— — | 103.58 USD — | 104.01 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 394.62 USD — |
+0.66
|
— — | 393.07 USD — | 397.96 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3552.09 ZAR 189.8 USD |
-0.04
|
— — | 3538.09 ZAR 189.05 USD | 3568.39 ZAR 190.67 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2762.62 DKK 405.06 USD |
-1.93
|
— — | 2762.62 DKK 405.06 USD | 2762.62 DKK 405.06 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 805.13 SEK 78.59 USD |
+0.05
|
— — | 804.54 SEK 78.53 USD | 805.18 SEK 78.6 USD | — - | — — |
| Communication Services Select S IXC | 448.23 USD — |
-0.93
|
— — | 448.13 USD — | 455.43 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 10476.23 USD — |
+0.58
|
— — | 10476.23 USD — | 10476.23 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 367.8 ILS 102.73 USD |
-0.24
|
— — | 367.8 ILS 102.73 USD | 368.6 ILS 102.96 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22909.61 TRY 719.46 USD |
-0.18
|
— — | 22831.11 TRY 717 USD | 23183.08 TRY 728.05 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 1908.6 NOK 183.09 USD |
+0.1
|
— — | 1900.48 NOK 182.31 USD | 1911.79 NOK 183.39 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.48 USD — |
+0.57
|
— — | 0.48 USD — | 0.48 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1374.72 EUR 1502.75 USD |
+0.47
|
— — | 1374.72 EUR 1502.75 USD | 1374.72 EUR 1502.75 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 219.12 USD — |
+0.7
|
— — | 218.46 USD — | 220.78 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1096.99 USD — |
+0.39
|
— — | 1093.69 USD — | 1102.82 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 9838.49 USD — |
-0.25
|
— — | 9838.49 USD — | 9863.01 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4083.76 USD — |
+0.4
|
— — | 4067.26 USD — | 4109.24 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 169.41 USD — |
-0.45
|
— — | 169.41 USD — | 170.4 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6113.89 USD — |
+0.45
|
— — | 6039.75 USD — | 6118.37 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 13513.03 USD — |
+3.82
|
— — | 13016.3 USD — | 13513.03 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.5 USD — |
+1.69
|
— — | 4.41 USD — | 4.52 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4244.89 DKK 622.39 USD |
-0.57
|
— — | 4244.89 DKK 622.39 USD | 4244.89 DKK 622.39 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1006.45 SEK 98.24 USD |
+0.05
|
— — | 1005.51 SEK 98.15 USD | 1006.69 SEK 98.27 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13192.45 USD — |
+0.57
|
— — | 13192.45 USD — | 13192.45 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 295.65 ILS 82.58 USD |
+0.02
|
— — | 295.61 ILS 82.57 USD | 295.65 ILS 82.58 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 42493.75 TRY 1334.49 USD |
-1.26
|
— — | 42412.17 TRY 1331.93 USD | 43457.31 TRY 1364.75 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 96.59 NOK 9.27 USD |
-0.19
|
— — | 95.52 NOK 9.16 USD | 96.69 NOK 9.28 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 2.38 USD — |
+1.04
|
— — | 2.38 USD — | 2.38 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1296.93 EUR 1417.72 USD |
-0.36
|
— — | 1293.93 EUR 1414.44 USD | 1305.69 EUR 1427.3 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 928.22 USD — |
-0.21
|
— — | 926.78 USD — | 933.34 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 48.02 USD — |
+0.57
|
— — | 47.75 USD — | 48.02 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 507.2 USD — |
+0.38
|
— — | 505.26 USD — | 510.37 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.8 USD — |
-0.43
|
— — | 129.78 USD — | 130.46 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.22 USD — |
+1.67
|
— — | 1.19 USD — | 1.22 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 937588.75 USD — |
-2.96
|
— — | 937588.75 USD — | 966167.6 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 911.89 DKK 133.7 USD |
-2.08
|
— — | 911.89 DKK 133.7 USD | 911.89 DKK 133.7 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 646.98 SEK 63.15 USD |
+0.04
|
— — | 646.64 SEK 63.12 USD | 647.03 SEK 63.16 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3455.77 USD — |
+1.04
|
— — | 3455.77 USD — | 3455.77 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 358.76 ILS 100.21 USD |
-0.04
|
— — | 358.38 ILS 100.1 USD | 358.91 ILS 100.25 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20667.64 TRY 649.06 USD |
-0.17
|
— — | 20562.93 TRY 645.77 USD | 20973.29 TRY 658.66 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3199.82 NOK 306.95 USD |
-0.19
|
— — | 3162.5 NOK 303.37 USD | 3203.41 NOK 307.3 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 142.38 USD — |
-4.38
|
— — | 142.38 USD — | 142.38 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1769.29 EUR 1934.07 USD |
-0.39
|
— — | 1764.85 EUR 1929.22 USD | 1782.76 EUR 1948.8 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1561.25 USD — |
-0.12
|
— — | 1551.03 USD — | 1578.1 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1704.95 USD — |
+0.08
|
— — | 1697.97 USD — | 1714.39 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 14.72 USD — |
-1.93
|
— — | 14.72 USD — | 16.09 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4783.51 USD — |
-0.46
|
— — | 4783.51 USD — | 4783.51 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 182670.62 USD — |
-1.5
|
— — | 182494.72 USD — | 186502.62 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3511.78 DKK 514.9 USD |
-0.35
|
— — | 3510.03 DKK 514.64 USD | 3577.93 DKK 524.6 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 807.96 USD — |
-0.38
|
— — | 807.96 USD — | 807.96 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6846.1 USD — |
+1.16
|
— — | 6846.1 USD — | 6846.1 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 431.61 ILS 120.55 USD |
+0.02
|
— — | 430.95 ILS 120.37 USD | 431.61 ILS 120.55 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21599.42 TRY 678.32 USD |
+0.68
|
— — | 21444.19 TRY 673.44 USD | 21840.4 TRY 685.89 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 106.43 NOK 10.21 USD |
-0.19
|
— — | 105.18 NOK 10.09 USD | 106.55 NOK 10.22 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.47 USD — |
-0.19
|
— — | 0.47 USD — | 0.48 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1405.76 EUR 1536.69 USD |
-0.39
|
— — | 1402.23 EUR 1532.83 USD | 1416.47 EUR 1548.39 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1851.18 USD — |
<0.01
|
— — | 1847.22 USD — | 1858.25 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1223.9 USD — |
-0.51
|
— — | 1222.74 USD — | 1240.1 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 425574.38 USD — |
-0.59
|
— — | 425574.38 USD — | 428083.9 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |