결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5027.84 USD — |
-0.77
|
— — | 4683.8 USD — | 5018.06 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
781.5 DKK 114.58 USD |
0
|
— — | 781.5 DKK 114.58 USD | 781.5 DKK 114.58 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.78 SEK 66.75 USD |
-0.06
|
— — | 683.76 SEK 66.74 USD | 684.32 SEK 66.8 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
Tel Bond-CoCo A+
744.TA
IL
|
415.71 ILS 116.11 USD |
<0.01
|
— — | 415.7 ILS 116.11 USD | 415.79 ILS 116.14 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
27770.35 TRY 872.11 USD |
-1.42
|
— — | 27744.46 TRY 871.3 USD | 28026.12 TRY 880.15 USD | — - | — — |
OBX Consumer Staples GR
OCSG.OL
NO
|
3806.55 NOK 365.15 USD |
+0.33
|
— — | 3780.68 NOK 362.67 USD | 3806.55 NOK 365.15 USD | — - | — — |
Euronext Crypto Index Solana
ECSOL.AS
NL
|
107.21 USD — |
0
|
— — | 107.21 USD — | 107.21 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2481.51 EUR 2864.49 USD |
+0.45
|
— — | 2464.41 EUR 2844.75 USD | 2481.8 EUR 2864.83 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3356.06 USD — |
+0.53
|
— — | 3319.43 USD — | 3387.91 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2370.63 USD — |
+0.88
|
— — | 2348.68 USD — | 2376.78 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
21.83 USD — |
-1.8
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6062.02 USD — |
+0.49
|
— — | 6062.02 USD — | 6062.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
119468.81 USD — |
+0.78
|
— — | 119715.01 USD — | 127657.36 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5332.52 DKK 781.86 USD |
+1.74
|
— — | 5248.52 DKK 769.54 USD | 5332.52 DKK 781.86 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1620.74 USD — |
-1.76
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
485.28 ILS 135.55 USD |
+0.01
|
— — | 485.17 ILS 135.51 USD | 485.31 ILS 135.55 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18260.84 TRY 573.47 USD |
-2.55
|
— — | 18250.21 TRY 573.14 USD | 18646.51 TRY 585.58 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.35 NOK 11.93 USD |
+0.34
|
— — | 123.5 NOK 11.85 USD | 124.35 NOK 11.93 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.35 USD — |
+1.63
|
— — | 1.33 USD — | 1.35 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1828.85 EUR 2111.1 USD |
+0.45
|
— — | 1816.25 EUR 2096.56 USD | 1829.06 EUR 2111.35 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2545.79 USD — |
+0.61
|
— — | 2524.84 USD — | 2551.6 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1742.32 USD — |
+0.08
|
— — | 1732.76 USD — | 1752.94 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1816.49 USD — |
+2.38
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2607.31 USD — |
-1.06
|
— — | 2592.18 USD — | 2635.24 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3457.98 USD — |
-1.25
|
— — | 3437.31 USD — | 3467.38 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3810.21 DKK 558.66 USD |
+1.52
|
— — | 3779.48 DKK 554.15 USD | 3820.35 DKK 560.14 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.29 SEK 127.51 USD |
-0.06
|
— — | 1306.25 SEK 127.51 USD | 1307.4 SEK 127.62 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
58.9 USD — |
-0.05
|
— — | 57.9 USD — | 59.5 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6205.49 ILS 1733.28 USD |
+0.22
|
— — | 6185.09 ILS 1727.58 USD | 6227.65 ILS 1739.47 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13275.94 TRY 416.92 USD |
-2.55
|
— — | 13268.21 TRY 416.68 USD | 13556.33 TRY 425.73 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1639.07 EUR 1892.04 USD |
+2.4
|
— — | 1599.38 EUR 1846.22 USD | 1640.1 EUR 1893.22 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2303.06 EUR 2658.5 USD |
+0.45
|
— — | 2287.19 EUR 2640.18 USD | 2303.32 EUR 2658.8 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
330.5 USD — |
+0.63
|
— — | 326.26 USD — | 331.36 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
21699.8 INR 262.53 USD |
-1.55
|
— — | 21690.5 INR 262.42 USD | 22176.25 INR 268.3 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
268.44 USD — |
-0.55
|
— — | 267.25 USD — | 268.83 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16866.94 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
361.84 DKK 53.05 USD |
-0.8
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1517.69 USD — |
+1.81
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
437.25 ILS 122.13 USD |
+0.09
|
— — | 436.79 ILS 122 USD | 437.27 ILS 122.14 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12579.83 TRY 395.06 USD |
0
|
— — | 12579.83 TRY 395.06 USD | 12579.83 TRY 395.06 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
594.6 NOK 57.04 USD |
+0.44
|
— — | 592 NOK 56.79 USD | 594.9 NOK 57.07 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+0.53
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2141.49 EUR 2472 USD |
+0.42
|
— — | 2127.57 EUR 2455.93 USD | 2142.19 EUR 2472.8 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2874.87 USD — |
+0.11
|
— — | 2830.32 USD — | 2894.4 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3656.95 USD — |
0
|
— — | 3603.57 USD — | 3677.85 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2334.17 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
174.17 USD — |
+1.45
|
— — | 171.88 USD — | 174.97 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1336.53 DKK 195.96 USD |
-2.51
|
— — | 1332.58 DKK 195.38 USD | 1337.15 DKK 196.05 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401 SEK 39.14 USD |
<0.01
|
— — | 400.98 SEK 39.14 USD | 401.01 SEK 39.14 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4046.66 USD — |
+0.06
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Tel Bond Yields
714.TA
IL
|
474.63 ILS 132.57 USD |
+0.04
|
— — | 474.46 ILS 132.52 USD | 474.69 ILS 132.59 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7517.79 TRY 236.09 USD |
0
|
— — | 7517.79 TRY 236.09 USD | 7517.79 TRY 236.09 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1308.85 NOK 125.56 USD |
+0.43
|
— — | 1303.19 NOK 125.01 USD | 1309.57 NOK 125.62 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.91 USD — |
0
|
— — | 2.91 USD — | 2.91 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1143.68 EUR 1320.19 USD |
0
|
— — | 1143.68 EUR 1320.19 USD | 1143.68 EUR 1320.19 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4299.23 USD — |
-0.53
|
— — | 4282.07 USD — | 4328.05 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5805.02 USD — |
+0.26
|
— — | 5771.98 USD — | 5832.79 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
847.96 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
173216.3 USD — |
+0.79
|
— — | 173236.1 USD — | 185108.6 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
788.36 USD — |
+1.27
|
— — | 786.7 USD — | 788.41 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3792.83 DKK 556.11 USD |
+1.06
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.96 SEK 36.8 USD |
<0.01
|
— — | 376.96 SEK 36.8 USD | 376.96 SEK 36.8 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
86.65 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
428.73 ILS 119.75 USD |
+0.07
|
— — | 428.12 ILS 119.58 USD | 428.75 ILS 119.76 USD | — - | — — |
