결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
25592.6 TRY 803.72 USD |
-3.08
|
— — | 25592.6 TRY 803.72 USD | 26402.27 TRY 829.15 USD | — - | — — |
OBX Telecommunications GR
OTELG.OL
NO
|
2355.61 NOK 225.97 USD |
+1.47
|
— — | 2321.45 NOK 222.69 USD | 2362.63 NOK 226.64 USD | — - | — — |
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
-3.3
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
+1.62
|
— — | 1401.24 EUR 1617.5 USD | 1401.83 EUR 1618.18 USD | — - | — — |
S&P Asia ADR Index (USD)
BKAS
US
|
349.41 USD — |
-2.79
|
— — | 348.25 USD — | 354.04 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1907.27 USD — |
-1.4
|
— — | 1892.84 USD — | 1930.47 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5833.22 USD — |
+1.2
|
— — | 5749.84 USD — | 5833.37 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.6 USD — |
+0.17
|
— — | 168.17 USD — | 168.98 USD — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5314.48 USD — |
+1.4
|
— — | 5247.65 USD — | 5353.75 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.29 USD — |
-2.79
|
— — | 5.28 USD — | 5.36 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6625.21 DKK 971.4 USD |
-1.13
|
— — | 6625.21 DKK 971.4 USD | 6625.21 DKK 971.4 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.6 SEK 103.14 USD |
-0.02
|
— — | 1054.81 SEK 102.96 USD | 1057.08 SEK 103.18 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.76 ILS 90.71 USD |
+0.01
|
— — | 324.72 ILS 90.7 USD | 324.76 ILS 90.71 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
60492.34 TRY 1899.73 USD |
-2.36
|
— — | 60492.34 TRY 1899.73 USD | 62201.6 TRY 1953.41 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.11 NOK 10.27 USD |
-0.3
|
— — | 106.65 NOK 10.23 USD | 107.51 NOK 10.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
-6.24
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1282.67 USD — |
-1.46
|
— — | 1276.51 USD — | 1293.61 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
698.61 USD — |
+1.2
|
— — | 688.62 USD — | 698.63 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
137.59 USD — |
-0.33
|
— — | 137.42 USD — | 138.22 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5264.84 USD — |
+6.14
|
— — | 4961.03 USD — | 5378.55 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
783.51 DKK 114.88 USD |
+0.27
|
— — | 783.51 DKK 114.88 USD | 783.51 DKK 114.88 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.1 SEK 66.78 USD |
+0.02
|
— — | 683.4 SEK 66.71 USD | 684.22 SEK 66.79 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
415.98 ILS 116.19 USD |
+0.04
|
— — | 415.75 ILS 116.12 USD | 415.98 ILS 116.19 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
26699.19 TRY 838.47 USD |
-3.09
|
— — | 26688.77 TRY 838.15 USD | 27569.67 TRY 865.81 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3817.4 NOK 366.2 USD |
-0.29
|
— — | 3800.98 NOK 364.62 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.65 USD — |
-2.16
|
— — | 104.65 USD — | 104.65 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2468.85 EUR 2849.88 USD |
-1.08
|
— — | 2455.47 EUR 2834.43 USD | 2495.56 EUR 2880.71 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3205.98 USD — |
-4.98
|
— — | 3194.95 USD — | 3299.3 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2380.32 USD — |
-0.1
|
— — | 2358.83 USD — | 2381.26 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.15 USD — |
+13.06
|
— — | 22.29 USD — | 24.37 USD — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6086.12 USD — |
+0.18
|
— — | 6086.12 USD — | 6086.12 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
113667.71 USD — |
-6.12
|
— — | 110891.89 USD — | 121083.64 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5347.58 DKK 784.07 USD |
-1.85
|
— — | 5329.46 DKK 781.41 USD | 5396.12 DKK 791.18 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1662.31 USD — |
+3.55
|
— — | 1662.31 USD — | 1662.31 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
485.33 ILS 135.56 USD |
-0.07
|
— — | 485.33 ILS 135.56 USD | 485.79 ILS 135.69 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
17087.01 TRY 536.61 USD |
-5.25
|
— — | 17087.01 TRY 536.61 USD | 17905.59 TRY 562.32 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.7 NOK 11.96 USD |
-0.29
|
— — | 124.16 NOK 11.91 USD | 125.16 NOK 12.01 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
-6.31
|
— — | 1.3 USD — | 1.39 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1819.52 EUR 2100.33 USD |
-1.08
|
— — | 1809.66 EUR 2088.95 USD | 1839.21 EUR 2123.06 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2519.57 USD — |
-1.38
|
— — | 2514.94 USD — | 2532.55 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1725.18 USD — |
-1.62
|
— — | 1720.14 USD — | 1738.67 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1832.37 USD — |
+1.36
|
— — | 1808.9 USD — | 1842.24 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2485.28 USD — |
-3.57
|
— — | 2467.57 USD — | 2577.3 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3637.5 USD — |
+6.12
|
— — | 3468.02 USD — | 3716.07 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3825.5 DKK 560.9 USD |
+0.69
|
— — | 3799.33 DKK 557.06 USD | 3826.45 DKK 561.04 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.08 SEK 127.59 USD |
+0.03
|
— — | 1305.65 SEK 127.45 USD | 1307.15 SEK 127.59 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
58.34 USD — |
-0.62
|
— — | 57.12 USD — | 59.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6159.88 ILS 1720.54 USD |
-1.08
|
— — | 6145.15 ILS 1716.43 USD | 6199.23 ILS 1731.53 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
12422.55 TRY 390.12 USD |
-5.25
|
— — | 12422.55 TRY 390.12 USD | 13017.67 TRY 408.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1515.13 EUR 1748.97 USD |
-13.26
|
— — | 1465.53 EUR 1691.71 USD | 1622.56 EUR 1872.98 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2291.31 EUR 2644.94 USD |
-1.08
|
— — | 2278.88 EUR 2630.59 USD | 2316.1 EUR 2673.55 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
315.18 USD — |
-1.62
|
— — | 311.4 USD — | 318.24 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
21696.55 INR 262.49 USD |
-0.65
|
— — | 21542.6 INR 260.63 USD | 21793.95 INR 263.67 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
267.01 USD — |
-1.45
|
— — | 266.71 USD — | 271.03 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16580.22 USD — |
-3.31
|
— — | 16511.57 USD — | 16868.31 USD — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
378.54 DKK 55.5 USD |
+0.75
|
— — | 378.54 DKK 55.5 USD | 378.54 DKK 55.5 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1529.86 USD — |
+1.55
|
— — | 1506.42 USD — | 1533.14 USD — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
437.21 ILS 122.12 USD |
0
|
— — | 437.01 ILS 122.06 USD | 437.43 ILS 122.18 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
11877.14 TRY 373 USD |
-3.37
|
— — | 11877.14 TRY 373 USD | 11877.14 TRY 373 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
584.88 NOK 56.11 USD |
-1.76
|
— — | 584.88 NOK 56.11 USD | 595.32 NOK 57.11 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-7.41
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2137.37 EUR 2467.24 USD |
-0.86
|
— — | 2123.62 EUR 2451.37 USD | 2143.48 EUR 2474.29 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
