결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Consumer Staples GR OCSG.OL | 3831.78 NOK 367.57 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 166.25 USD — |
+7.58
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2228.87 EUR 2436.46 USD |
+1.33
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2873.34 USD — |
+2.56
|
— — | 2842.99 USD — | 2879.62 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2081.61 USD — |
+0.69
|
— — | 2064.72 USD — | 2087.21 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 23.34 USD — |
+14.64
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5522.72 USD — |
+1.48
|
— — | 5522.72 USD — | 5522.72 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82705.73 USD — |
+5.47
|
— — | 82107.25 USD — | 83194.21 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4257.15 DKK 624.19 USD |
+1.46
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 839.21 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 464.19 ILS 129.65 USD |
+0.01
|
— — | 464.06 ILS 129.62 USD | 464.31 ILS 129.69 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23007.65 TRY 722.54 USD |
-0.67
|
— — | 22971.91 TRY 721.42 USD | 23165.2 TRY 727.49 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 126.19 NOK 12.11 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.53 USD — |
+7.61
|
— — | 2.46 USD — | 2.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1695.28 EUR 1853.17 USD |
+1.33
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2336.81 USD — |
+1.29
|
— — | 2319.98 USD — | 2337.36 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1556.58 USD — |
+1.81
|
— — | 1542.28 USD — | 1558.64 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1487.21 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2411.75 USD — |
+2.77
|
— — | 2346.77 USD — | 2418.35 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6647.44 USD — |
-5.47
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3938.24 DKK 577.43 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1299.38 SEK 126.84 USD |
-0.02
|
— — | 1298.98 SEK 126.8 USD | 1299.5 SEK 126.85 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42.7 USD — |
+1.16
|
— — | 42.06 USD — | 42.8 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4658.32 ILS 1301.13 USD |
+1.07
|
— — | 4615.1 ILS 1289.06 USD | 4659.07 ILS 1301.34 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16824.98 TRY 528.38 USD |
-0.67
|
— — | 16798.84 TRY 527.56 USD | 16940.19 TRY 532 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 623.99 EUR 682.1 USD |
+12.81
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2084.39 EUR 2278.52 USD |
+1.33
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 485.06 USD — |
+1.23
|
— — | 480.1 USD — | 486.66 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23576.85 INR 285.24 USD |
-0.08
|
— — | 23476.3 INR 284.02 USD | 23638.7 INR 285.99 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 250.1 USD — |
+0.86
|
— — | 249.82 USD — | 250.22 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13391.34 USD — |
+2.6
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 490.22 DKK 71.88 USD |
+1.29
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1182.95 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 423.33 ILS 118.24 USD |
<0.01
|
— — | 423.18 ILS 118.2 USD | 423.49 ILS 118.29 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10706.72 TRY 336.24 USD |
0
|
— — | 10706.72 TRY 336.24 USD | 10706.72 TRY 336.24 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 511.77 NOK 49.09 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+1.3
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2121.41 EUR 2318.99 USD |
+1.16
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1874.12 USD — |
+0.99
|
— — | 1839.42 USD — | 1879 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3659.48 USD — |
+2.48
|
— — | 3659.48 USD — | 3659.48 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2414.91 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 185.24 USD — |
+0.48
|
— — | 183.2 USD — | 185.5 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1447.4 DKK 212.22 USD |
+1.19
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.64 SEK 38.42 USD |
<0.01
|
— — | 393.63 SEK 38.42 USD | 393.64 SEK 38.42 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3612.29 USD — |
+1.91
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 450.22 ILS 125.75 USD |
+0.31
|
— — | 449.01 ILS 125.41 USD | 451.46 ILS 126.1 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6840.98 TRY 214.84 USD |
0
|
— — | 6840.98 TRY 214.84 USD | 6840.98 TRY 214.84 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1080.12 NOK 103.61 USD |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.7 USD — |
-12.06
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1124.69 EUR 1229.44 USD |
+0.31
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3691.56 USD — |
+0.52
|
— — | 3672.74 USD — | 3705.98 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5156.87 USD — |
+1.55
|
— — | 5078.13 USD — | 5163.69 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 906.38 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 115745.77 USD — |
+5.5
|
— — | 114920.42 USD — | 116441.6 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 840.41 USD — |
+1.11
|
— — | 840.32 USD — | 840.81 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3938.24 DKK 577.43 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.41 SEK 36.16 USD |
+0.01
|
— — | 370.41 SEK 36.16 USD | 370.41 SEK 36.16 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 71.47 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 412.51 ILS 115.22 USD |
+0.03
|
— — | 412.38 ILS 115.18 USD | 412.79 ILS 115.3 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36527.38 TRY 1147.12 USD |
-0.3
|
— — | 36445.22 TRY 1144.54 USD | 36594.42 TRY 1149.23 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5375.8 NOK 515.69 USD |
+1.15
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3495.46 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2067.48 USD — |
+2.22
|
— — | 2022.55 USD — | 2070.45 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6760.68 USD — |
+2.25
|
— — | 6611.8 USD — | 6772.84 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1603.12 EUR 1752.43 USD |
+1.8
|
— — | 1575.03 EUR 1721.72 USD | 1617.15 EUR 1767.76 USD | — - | — — |