결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1088.44 USD — |
+2.53
|
— — | 1071.29 USD — | 1096.32 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 25322.91 USD — |
+5.5
|
— — | 24001.78 USD — | 25322.91 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4742.4 USD — |
+3.28
|
— — | 4591.66 USD — | 4753.27 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 168.5 USD — |
+0.71
|
— — | 167.3 USD — | 168.78 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 7866.14 USD — |
-3.19
|
— — | 7848.11 USD — | 8037.23 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 208277.44 USD — |
+1.67
|
— — | 204848.88 USD — | 208277.44 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.88 USD — |
-0.65
|
— — | 4.85 USD — | 4.89 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4415.36 DKK 647.38 USD |
-1.06
|
— — | 4415.36 DKK 647.38 USD | 4415.36 DKK 647.38 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1035.41 SEK 101.07 USD |
+0.26
|
— — | 1032.86 SEK 100.82 USD | 1037.3 SEK 101.25 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 12731.9 USD — |
0
|
— — | 12731.9 USD — | 12731.9 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 305.92 ILS 85.45 USD |
+0.01
|
— — | 305.89 ILS 85.44 USD | 305.92 ILS 85.45 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37050.1 TRY 1163.54 USD |
-0.27
|
— — | 36914.8 TRY 1159.29 USD | 37478.53 TRY 1176.99 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 104.45 NOK 10.02 USD |
-1.15
|
— — | 103.23 NOK 9.9 USD | 106.63 NOK 10.23 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.74 USD — |
+9.35
|
— — | 0.74 USD — | 0.74 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+46.25
|
— — | 983.11 USD — | 1004.3 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 45.05 USD — |
+1.83
|
— — | 44.24 USD — | 45.05 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 581.37 USD — |
+3.28
|
— — | 567.31 USD — | 582.7 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.05 USD — |
+0.85
|
— — | 127.81 USD — | 129.18 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 19987.82 USD — |
-6.47
|
— — | 19852.69 USD — | 21373.7 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 1005833.5 USD — |
+6.46
|
— — | 944758.44 USD — | 1005833.5 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 981.12 DKK 143.85 USD |
+0.44
|
— — | 981.12 DKK 143.85 USD | 981.12 DKK 143.85 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 669.22 SEK 65.32 USD |
+0.19
|
— — | 667.97 SEK 65.2 USD | 669.79 SEK 65.38 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3177.27 USD — |
0
|
— — | 3177.27 USD — | 3177.27 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 377.63 ILS 105.48 USD |
0
|
— — | 377.46 ILS 105.43 USD | 378.01 ILS 105.58 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19131.58 TRY 600.82 USD |
-0.11
|
— — | 19085.38 TRY 599.37 USD | 19391.57 TRY 608.98 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3484.93 NOK 334.3 USD |
-1.15
|
— — | 3444.16 NOK 330.39 USD | 3559.64 NOK 341.47 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 143.97 USD — |
+9.46
|
— — | 143.97 USD — | 143.97 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1943.73 EUR 2124.76 USD |
+0.79
|
— — | 1919.27 EUR 2098.02 USD | 1943.73 EUR 2124.76 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-36.27
|
— — | 2061.71 USD — | 2130.1 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1740.65 USD — |
+2.65
|
— — | 1713.62 USD — | 1745.69 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 28.44 USD — |
+1.07
|
— — | 27.88 USD — | 29.28 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4769 USD — |
+0.16
|
— — | 4769 USD — | 4769 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 44634.01 USD — |
+6.48
|
— — | 41915.86 USD — | 44899.06 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3605.84 DKK 528.69 USD |
-2
|
— — | 3578.15 DKK 524.63 USD | 3665.75 DKK 537.48 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 771.14 USD — |
0
|
— — | 771.14 USD — | 771.14 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6443.28 USD — |
0
|
— — | 6443.28 USD — | 6443.28 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 450.6 ILS 125.86 USD |
<0.01
|
— — | 450.41 ILS 125.81 USD | 450.75 ILS 125.9 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20251.73 TRY 635.99 USD |
-0.65
|
— — | 20249.99 TRY 635.94 USD | 20566.66 TRY 645.89 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.7 NOK 11.1 USD |
-1.15
|
— — | 114.35 NOK 10.97 USD | 118.18 NOK 11.34 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.15 USD — |
+3.83
|
— — | 2.07 USD — | 2.19 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1516.66 EUR 1657.91 USD |
+0.55
|
— — | 1497.54 EUR 1637.01 USD | 1516.66 EUR 1657.91 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-19.27
|
— — | 1912.48 USD — | 1945.04 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1172.43 USD — |
+2.48
|
— — | 1154.26 USD — | 1177.76 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 551366.06 USD — |
-2.49
|
— — | 551366.06 USD — | 565432.75 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1363.62 USD — |
+1.8
|
— — | 1343.33 USD — | 1366.07 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1603.25 USD — |
+3.08
|
— — | 1555.37 USD — | 1613.85 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 14653.25 USD — |
-6.48
|
— — | 14554.17 USD — | 15308.72 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3654.1 DKK 535.77 USD |
+1.18
|
— — | 3625.91 DKK 531.63 USD | 3666.41 DKK 537.57 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1283.2 SEK 125.26 USD |
+0.2
|
— — | 1280.75 SEK 125.02 USD | 1284.23 SEK 125.36 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 37.82 USD — |
+2.31
|
— — | 37.41 USD — | 38.24 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 8665.31 USD — |
0
|
— — | 8665.31 USD — | 8665.31 USD — | — - | — — |
| TA Maala MAALA.TA | 3241.33 ILS 905.35 USD |
-0.11
|
— — | 3220.34 ILS 899.49 USD | 3257.53 ILS 909.87 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 14848.31 TRY 466.3 USD |
-0.65
|
— — | 14847.04 TRY 466.26 USD | 15079.22 TRY 473.55 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 235.55 EUR 257.48 USD |
+7.08
|
— — | 206.22 EUR 225.42 USD | 235.99 EUR 257.97 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1828.92 EUR 1999.26 USD |
+0.74
|
— — | 1805.9 EUR 1974.09 USD | 1828.92 EUR 1999.26 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+66.65
|
— — | 576.46 USD — | 368.64 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22085.15 INR 267.19 USD |
+0.36
|
— — | 21953.4 INR 265.6 USD | 22157.95 INR 268.07 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 192.22 USD — |
+0.41
|
— — | 188.98 USD — | 192.41 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 8694.92 USD — |
+2.4
|
— — | 8491.34 USD — | 8748.97 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 443.95 DKK 65.09 USD |
-7.06
|
— — | 443.95 DKK 65.09 USD | 443.95 DKK 65.09 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1059.03 USD — |
+2.24
|
— — | 1035.8 USD — | 1059.09 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 396.83 ILS 110.84 USD |
+0.12
|
— — | 396.35 ILS 110.71 USD | 396.92 ILS 110.87 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 8969.26 TRY 281.67 USD |
-0.07
|
— — | 8969.26 TRY 281.67 USD | 8969.26 TRY 281.67 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 447.05 NOK 42.88 USD |
-0.26
|
— — | 444.93 NOK 42.68 USD | 449.2 NOK 43.09 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.2 USD — |
+7.34
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2016.73 EUR 2204.56 USD |
+0.76
|
— — | 1994.53 EUR 2180.29 USD | 2016.73 EUR 2204.56 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1624.61 USD — |
+2.51
|
— — | 1584.84 USD — | 1636.99 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2540.47 USD — |
+2.74
|
— — | 2493.84 USD — | 2556.54 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1880.88 USD — |
+3.11
|
— — | 1844.44 USD — | 1899.91 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |