결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4735.62 ZAR 253.04 USD |
-0.64
|
— — | 4727.01 ZAR 252.58 USD | 4766.35 ZAR 254.68 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4711.06 DKK 690.74 USD |
+1.33
|
— — | 4711.06 DKK 690.74 USD | 4711.06 DKK 690.74 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.2 SEK 82.99 USD |
-0.05
|
— — | 849.72 SEK 82.94 USD | 850.79 SEK 83.05 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
569.35 USD — |
-1.12
|
— — | 567.72 USD — | 575.8 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
421.63 ILS 117.77 USD |
+0.07
|
— — | 421.3 ILS 117.67 USD | 421.7 ILS 117.79 USD | — - | — — |
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26405.23 TRY 829.24 USD |
-2.28
|
— — | 26391.1 TRY 828.8 USD | 26947.38 TRY 846.27 USD | — - | — — |
OBX Telecommunications GR
OTELG.OL
NO
|
2321.45 NOK 222.69 USD |
-0.76
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
+2.75
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1379.42 EUR 1592.31 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
359.44 USD — |
+0.37
|
— — | 356.23 USD — | 361.98 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1934.37 USD — |
+2.02
|
— — | 1907.03 USD — | 1941.68 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5765.25 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.31 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5241.31 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.44 USD — |
+0.26
|
— — | 5.4 USD — | 5.44 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6701.03 DKK 982.51 USD |
+1.02
|
— — | 6701.03 DKK 982.51 USD | 6701.03 DKK 982.51 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.77 SEK 103.15 USD |
-0.04
|
— — | 1055.34 SEK 103.01 USD | 1057.67 SEK 103.24 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.72 ILS 90.7 USD |
+0.01
|
— — | 324.69 ILS 90.69 USD | 324.75 ILS 90.71 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
61954.14 TRY 1945.64 USD |
-1.78
|
— — | 61737.12 TRY 1938.82 USD | 63126.72 TRY 1982.46 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.43 NOK 10.31 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1301.69 USD — |
-0.12
|
— — | 1296.59 USD — | 1304.43 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
690.47 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
138.04 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
4960.46 USD — |
-1.34
|
— — | 4961.03 USD — | 5070.52 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
781.41 DKK 114.57 USD |
-0.01
|
— — | 781.41 DKK 114.57 USD | 781.41 DKK 114.57 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.94 SEK 66.76 USD |
-0.04
|
— — | 683.65 SEK 66.73 USD | 684.32 SEK 66.8 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
415.82 ILS 116.14 USD |
+0.03
|
— — | 415.68 ILS 116.11 USD | 415.83 ILS 116.15 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
27550.71 TRY 865.22 USD |
-2.2
|
— — | 27496.24 TRY 863.5 USD | 28026.12 TRY 880.15 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3828.55 NOK 367.26 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
106.95 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2495.87 EUR 2881.07 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3374.13 USD — |
+0.54
|
— — | 3349.21 USD — | 3385.6 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2382.82 USD — |
+0.51
|
— — | 2375.33 USD — | 2389.68 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
21.36 USD — |
-2.15
|
— — | 21.22 USD — | 21.95 USD — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6075.16 USD — |
+0.22
|
— — | 6075.16 USD — | 6075.16 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
121083.64 USD — |
+1.35
|
— — | 118410.87 USD — | 121083.64 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5448.53 DKK 798.87 USD |
+4.72
|
— — | 5248.52 DKK 769.54 USD | 5460.31 DKK 800.6 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1605.29 USD — |
-0.95
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
485.65 ILS 135.65 USD |
+0.09
|
— — | 485.17 ILS 135.51 USD | 485.65 ILS 135.65 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18033.19 TRY 566.32 USD |
-3.77
|
— — | 18001.62 TRY 565.33 USD | 18646.51 TRY 585.58 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
125.06 NOK 12 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.39 USD — |
+4.54
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1839.44 EUR 2123.33 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2554.86 USD — |
+0.36
|
— — | 2546.11 USD — | 2561.49 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1753.54 USD — |
+0.64
|
— — | 1740.96 USD — | 1756.25 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1808.4 USD — |
-0.45
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2577.3 USD — |
-1.15
|
— — | 2562.8 USD — | 2607.31 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3427.57 USD — |
-1.35
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3799.16 DKK 557.04 USD |
+0.17
|
— — | 3779.48 DKK 554.15 USD | 3820.35 DKK 560.14 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.7 SEK 127.55 USD |
-0.03
|
— — | 1306.08 SEK 127.49 USD | 1307.4 SEK 127.62 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
58.71 USD — |
-0.32
|
— — | 58.09 USD — | 59.2 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6226.9 ILS 1739.26 USD |
+0.56
|
— — | 6182.6 ILS 1726.89 USD | 6237.97 ILS 1742.35 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13110.43 TRY 411.73 USD |
-3.77
|
— — | 13087.48 TRY 411.01 USD | 13556.33 TRY 425.73 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1746.83 EUR 2016.43 USD |
+9.13
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2316.39 EUR 2673.89 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
320.36 USD — |
-3.07
|
— — | 318.1 USD — | 324.93 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
21837.9 INR 264.2 USD |
-0.92
|
— — | 21690.3 INR 262.42 USD | 22176.25 INR 268.3 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
270.93 USD — |
+1.04
|
— — | 267.25 USD — | 271.43 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
17151.64 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
