결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
27021.89 TRY 848.61 USD |
+2.78
|
— — | 26067.95 TRY 818.65 USD | 27050.31 TRY 849.5 USD | — - | — — |
OBX Telecommunications GR
OTELG.OL
NO
|
2339.32 NOK 224.41 USD |
+0.29
|
— — | 2331.46 NOK 223.65 USD | 2352.51 NOK 225.67 USD | — - | — — |
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.33 USD — |
+2.57
|
— — | 1.33 USD — | 1.33 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1377.38 EUR 1589.96 USD |
0
|
— — | 1377.38 EUR 1589.96 USD | 1377.38 EUR 1589.96 USD | — - | — — |
S&P Asia ADR Index (USD)
BKAS
US
|
359.02 USD — |
+0.79
|
— — | 353.46 USD — | 359.59 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1898.67 USD — |
+1.51
|
— — | 1852.83 USD — | 1899.01 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5729.19 USD — |
+1.05
|
— — | 5679.39 USD — | 5756.84 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.78 USD — |
-0.19
|
— — | 168.75 USD — | 169.72 USD — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5192.35 USD — |
-0.22
|
— — | 5179.52 USD — | 5264.96 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.44 USD — |
-0.62
|
— — | 5.4 USD — | 5.45 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6633.26 DKK 972.58 USD |
+0.57
|
— — | 6633.26 DKK 972.58 USD | 6633.26 DKK 972.58 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.22 SEK 103.2 USD |
+0.08
|
— — | 1056.36 SEK 103.11 USD | 1057.59 SEK 103.23 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.68 ILS 90.69 USD |
+0.02
|
— — | 324.58 ILS 90.66 USD | 324.68 ILS 90.69 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
63079.2 TRY 1980.97 USD |
+1.93
|
— — | 61033.64 TRY 1916.73 USD | 63490.03 TRY 1993.87 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.46 NOK 10.21 USD |
+1.17
|
— — | 105.23 NOK 10.09 USD | 106.67 NOK 10.23 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
+5.06
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1299.49 USD — |
+0.16
|
— — | 1293.21 USD — | 1306.09 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
686.18 USD — |
+1.06
|
— — | 680.19 USD — | 689.46 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
138.11 USD — |
+0.16
|
— — | 137.97 USD — | 138.66 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
4983.61 USD — |
-1.63
|
— — | 4977.83 USD — | 5218.33 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
781.5 DKK 114.58 USD |
+1.57
|
— — | 781.5 DKK 114.58 USD | 781.5 DKK 114.58 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.18 SEK 66.78 USD |
+0.02
|
— — | 683.95 SEK 66.76 USD | 684.27 SEK 66.79 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
415.7 ILS 116.11 USD |
-0.02
|
— — | 415.6 ILS 116.08 USD | 415.77 ILS 116.13 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
28171.55 TRY 884.71 USD |
+3.11
|
— — | 27152.14 TRY 852.7 USD | 28215.74 TRY 886.1 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3793.91 NOK 363.94 USD |
+1.17
|
— — | 3750.38 NOK 359.77 USD | 3801.15 NOK 364.64 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
107.21 USD — |
+3.16
|
— — | 107.21 USD — | 107.21 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2470.36 EUR 2851.62 USD |
+0.1
|
— — | 2447.84 EUR 2825.63 USD | 2480.78 EUR 2863.65 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3347.79 USD — |
+0.28
|
— — | 3319.43 USD — | 3387.91 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2366.92 USD — |
+0.72
|
— — | 2348.68 USD — | 2376.78 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
22.23 USD — |
-1.55
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6032.7 USD — |
0
|
— — | 6032.7 USD — | 6032.7 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
120503.67 USD — |
+1.66
|
— — | 115012.04 USD — | 120638.92 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5203.04 DKK 762.88 USD |
-0.73
|
— — | 5161.09 DKK 756.72 USD | 5224.43 DKK 766.01 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1649.84 USD — |
0
|
— — | 1649.84 USD — | 1649.84 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
485.21 ILS 135.53 USD |
+0.02
|
— — | 484.83 ILS 135.42 USD | 485.21 ILS 135.53 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18739.03 TRY 588.49 USD |
+1.69
|
— — | 18151.2 TRY 570.03 USD | 18794.07 TRY 590.22 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.93 NOK 11.89 USD |
+1.17
|
— — | 122.51 NOK 11.75 USD | 124.17 NOK 11.91 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.33 USD — |
+1.95
|
— — | 1.29 USD — | 1.34 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1820.64 EUR 2101.63 USD |
+0.1
|
— — | 1804.04 EUR 2082.47 USD | 1828.31 EUR 2110.48 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2547.93 USD — |
+0.7
|
— — | 2524.84 USD — | 2551.6 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1746.01 USD — |
+0.29
|
— — | 1732.76 USD — | 1752.94 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1817.49 USD — |
+2.39
|
— — | 1782.65 USD — | 1816.53 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2611.68 USD — |
-0.89
|
— — | 2601.48 USD — | 2635.24 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3449.77 USD — |
-1.48
|
— — | 3439.97 USD — | 3606.19 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3792.83 DKK 556.11 USD |
+1.06
|
— — | 3746.95 DKK 549.38 USD | 3792.93 DKK 556.12 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.06 SEK 127.58 USD |
+0.02
|
— — | 1306.57 SEK 127.54 USD | 1307.19 SEK 127.6 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
58.73 USD — |
-0.32
|
— — | 57.9 USD — | 59.5 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6192.16 ILS 1729.56 USD |
+1.07
|
— — | 6117.27 ILS 1708.64 USD | 6192.3 ILS 1729.6 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13623.59 TRY 427.84 USD |
+1.69
|
— — | 13196.23 TRY 414.42 USD | 13663.61 TRY 429.1 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1600.68 EUR 1847.72 USD |
-8.27
|
— — | 1549.86 EUR 1789.05 USD | 1661.91 EUR 1918.4 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2292.71 EUR 2646.55 USD |
+0.1
|
— — | 2271.8 EUR 2622.42 USD | 2302.37 EUR 2657.71 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
331 USD — |
+0.79
|
— — | 326.26 USD — | 331.1 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
22041.6 INR 266.67 USD |
-1.03
|
— — | 22012.6 INR 266.32 USD | 22298.95 INR 269.78 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
268.04 USD — |
-0.7
|
— — | 266.5 USD — | 269.77 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16929.17 USD — |
+0.12
|
— — | 16630.37 USD — | 17013.86 USD — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
361.84 DKK 53.05 USD |
-0.8
|
— — | 361.84 DKK 53.05 USD | 361.84 DKK 53.05 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1517.2 USD — |
+1.78
|
— — | 1503.81 USD — | 1521.57 USD — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
436.85 ILS 122.02 USD |
+0.06
|
— — | 436.24 ILS 121.85 USD | 436.85 ILS 122.02 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12579.83 TRY 395.06 USD |
+3.99
|
— — | 12579.83 TRY 395.06 USD | 12579.83 TRY 395.06 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
592.02 NOK 56.79 USD |
+0.08
|
— — | 588.68 NOK 56.47 USD | 592.21 NOK 56.81 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+2.83
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2132.53 EUR 2461.65 USD |
+0.08
|
— — | 2114.59 EUR 2440.94 USD | 2141.17 EUR 2471.63 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
