Pagina di risultati 33 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Consumer Staples GR OCSG.OL | 3461.19 NOK 332.02 USD |
-1.82
|
— — | 3461.19 NOK 332.02 USD | 3559.64 NOK 341.47 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 131.53 USD — |
<0.01
|
— — | 131.53 USD — | 131.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1926.26 EUR 2105.66 USD |
-0.11
|
— — | 1919.27 EUR 2098.02 USD | 1931.81 EUR 2111.73 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-36.56
|
— — | 2032.16 USD — | 2121.79 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1695.75 USD — |
-2.23
|
— — | 1677.99 USD — | 1724.04 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 28.14 USD — |
+16.57
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4658.56 USD — |
-2.16
|
— — | 4658.56 USD — | 4658.56 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 41915.86 USD — |
-6.3
|
— — | 41915.86 USD — | 43560.84 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3600.95 DKK 527.98 USD |
-2.13
|
— — | 3578.47 DKK 524.68 USD | 3665.75 DKK 537.48 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 771.14 USD — |
-3.11
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6443.28 USD — |
-1.98
|
— — | — — | — — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 450.52 ILS 125.84 USD |
-0.03
|
— — | 450.41 ILS 125.81 USD | 450.75 ILS 125.9 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20374.74 TRY 639.86 USD |
-0.05
|
— — | 20366.72 TRY 639.61 USD | 20566.66 TRY 645.89 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.92 NOK 11.02 USD |
-1.82
|
— — | 114.92 NOK 11.02 USD | 118.18 NOK 11.34 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.1 USD — |
+1.26
|
— — | 2.07 USD — | 2.11 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1503 EUR 1642.98 USD |
-0.35
|
— — | 1497.54 EUR 1637.01 USD | 1507.35 EUR 1647.74 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-19.77
|
— — | 1885.29 USD — | 1910.54 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1144.08 USD — |
-2.4
|
— — | 1131.35 USD — | 1159.64 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 565432.75 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1339.5 USD — |
-2.13
|
— — | 1329.33 USD — | 1367.34 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1555.37 USD — |
-2.11
|
— — | 1543.45 USD — | 1575.21 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 15105.01 USD — |
+2.48
|
— — | 15054.43 USD — | 15308.72 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3641.87 DKK 533.97 USD |
+0.84
|
— — | 3625.91 DKK 531.63 USD | 3666.41 DKK 537.57 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1283.22 SEK 125.26 USD |
+0.2
|
— — | 1280.75 SEK 125.02 USD | 1284.23 SEK 125.36 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 36.97 USD — |
-3.34
|
— — | 36.6 USD — | 37.58 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 8665.31 USD — |
-1.98
|
— — | — — | — — | — - | — — |
| TA Maala MAALA.TA | 3222.36 ILS 900.05 USD |
-0.69
|
— — | 3222.36 ILS 900.05 USD | 3257.53 ILS 909.87 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 14938.5 TRY 469.14 USD |
-0.05
|
— — | 14932.62 TRY 468.95 USD | 15079.22 TRY 473.55 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 220.05 EUR 240.55 USD |
+0.04
|
— — | 206.22 EUR 225.42 USD | 221.41 EUR 242.03 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1812.48 EUR 1981.29 USD |
-0.16
|
— — | 1805.9 EUR 1974.09 USD | 1817.71 EUR 1987 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+67.55
|
— — | 343.42 USD — | 350.21 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22085.15 INR 267.19 USD |
+0.36
|
— — | 21953.4 INR 265.6 USD | 22157.95 INR 268.07 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 189.55 USD — |
-1.01
|
— — | 188.98 USD — | 192.41 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 8491.21 USD — |
-2.62
|
— — | 8369.48 USD — | 8719.89 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 477.68 DKK 70.04 USD |
0
|
— — | — — | — — | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1035.8 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 396.8 ILS 110.83 USD |
+0.11
|
— — | 396.35 ILS 110.71 USD | 396.84 ILS 110.84 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 8975.14 TRY 281.86 USD |
0
|
— — | 8975.14 TRY 281.86 USD | 8975.14 TRY 281.86 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 445.81 NOK 42.77 USD |
-0.53
|
— — | 444.93 NOK 42.68 USD | 449.2 NOK 43.09 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+3.19
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2002.6 EUR 2189.11 USD |
+0.06
|
— — | 1994.53 EUR 2180.29 USD | 2007.5 EUR 2194.47 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1584.75 USD — |
-2.75
|
— — | 1568 USD — | 1629.53 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2472.76 USD — |
0
|
— — | 2445.67 USD — | 2526.34 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1824.17 USD — |
-2.69
|
— — | 1799.85 USD — | 1848.92 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 163.13 USD — |
-0.63
|
— — | 160.93 USD — | 163.53 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1400.16 DKK 205.29 USD |
-2.07
|
— — | 1392.83 DKK 204.22 USD | 1411.49 DKK 206.95 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.07 SEK 37.98 USD |
+0.02
|
— — | 389.02 SEK 37.97 USD | 389.07 SEK 37.98 USD | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2589.57 USD — |
-2.48
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 432.24 ILS 120.73 USD |
+0.07
|
— — | 431.92 ILS 120.64 USD | 432.24 ILS 120.73 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5848.65 TRY 183.67 USD |
0
|
— — | 5848.65 TRY 183.67 USD | 5848.65 TRY 183.67 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 920.19 NOK 88.27 USD |
-0.53
|
— — | 918.37 NOK 88.1 USD | 927.24 NOK 88.95 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 4.63 USD — |
0
|
— — | 4.63 USD — | 4.63 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1132.88 EUR 1238.39 USD |
0
|
— — | 1132.88 EUR 1238.39 USD | 1132.88 EUR 1238.39 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-34
|
— — | 3009.78 USD — | 3055.77 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3874.8 USD — |
-2.38
|
— — | 3832.67 USD — | 3969.07 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 769.26 USD — |
-2.39
|
— — | 760.37 USD — | 785.57 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 57325.21 USD — |
-6.26
|
— — | 57331.97 USD — | 59581.69 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 784.36 USD — |
-1.74
|
— — | 783.4 USD — | 786.39 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.84 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3611.44 DKK 529.51 USD |
0
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.19 SEK 35.74 USD |
<0.01
|
— — | 366.19 SEK 35.74 USD | 366.19 SEK 35.74 USD | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 64.2 USD — |
-2.97
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 390.04 ILS 108.94 USD |
+0.09
|
— — | 389.63 ILS 108.83 USD | 390.05 ILS 108.95 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32141.48 TRY 1009.39 USD |
-0.2
|
— — | 32129.24 TRY 1009 USD | 32459.61 TRY 1019.38 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4597.06 NOK 440.99 USD |
-0.8
|
— — | 4593.41 NOK 440.64 USD | 4653.95 NOK 446.44 USD | — - | — — |
| AEX Utilities NLUT.AS | 2088.36 EUR 2282.86 USD |
-0.39
|
— — | 2085.22 EUR 2279.43 USD | 2099.87 EUR 2295.44 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3067.74 USD — |
+1.14
|
— — | 3063.93 USD — | 3071.47 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-5.79
|
— — | 1368.57 USD — | 1371.88 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4668.89 USD — |
-2.78
|
— — | 4611.28 USD — | 4802.4 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1101.46 EUR 1204.04 USD |
-2.07
|
— — | 1092.03 EUR 1193.74 USD | 1126.63 EUR 1231.56 USD | — - | — — |