Pagina di risultati 33 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 29996.96 TRY 942.04 USD |
-0.83
|
— — | 29878.96 TRY 938.33 USD | 30280.11 TRY 950.93 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3617.63 NOK 347.03 USD |
-0.15
|
— — | 3586.34 NOK 344.03 USD | 3630.25 NOK 348.24 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 69.98 USD — |
<0.01
|
— — | 69.98 USD — | 69.98 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2459.88 EUR 2688.98 USD |
+0.35
|
— — | 2441.6 EUR 2669 USD | 2463.08 EUR 2692.48 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3221.48 USD — |
+0.23
|
— — | 3206.16 USD — | 3235 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2315.67 USD — |
+0.87
|
— — | 2293.66 USD — | 2318.86 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 23.87 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5770.1 USD — |
+0.2
|
— — | 5770.1 USD — | 5770.1 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 95417.18 USD — |
+3.31
|
— — | 92993.1 USD — | 95417.18 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5200.26 DKK 762.47 USD |
+2.7
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1575.82 USD — |
-2.91
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 478.71 ILS 133.71 USD |
+0.12
|
— — | 478.09 ILS 133.54 USD | 478.82 ILS 133.74 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 27804.99 TRY 873.2 USD |
-0.74
|
— — | 27703.69 TRY 870.02 USD | 28085.93 TRY 882.02 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.38 NOK 11.36 USD |
-0.15
|
— — | 117.36 NOK 11.26 USD | 118.79 NOK 11.4 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.13 USD — |
-3.87
|
— — | 1.09 USD — | 1.17 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1820.85 EUR 1990.44 USD |
+0.35
|
— — | 1807.33 EUR 1975.66 USD | 1823.23 EUR 1993.04 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2575.91 USD — |
+0.67
|
— — | 2558.45 USD — | 2579.02 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1714.39 USD — |
+0.35
|
— — | 1700.54 USD — | 1717.85 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1533.3 USD — |
+3.21
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2722.15 USD — |
+2.58
|
— — | 2653.68 USD — | 2737.54 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 4697.14 USD — |
-3.08
|
— — | 4695.63 USD — | 4782.8 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1313.58 SEK 128.22 USD |
-0.04
|
— — | 1313.58 SEK 128.22 USD | 1314.28 SEK 128.29 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 55.21 USD — |
+0.3
|
— — | 54.43 USD — | 55.31 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5941.37 ILS 1659.51 USD |
+0.25
|
— — | 5835.69 ILS 1629.99 USD | 5954.13 ILS 1663.07 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 20308.4 TRY 637.77 USD |
-0.74
|
— — | 20234.41 TRY 635.45 USD | 20513.59 TRY 644.22 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 791.92 EUR 865.68 USD |
-2.19
|
— — | 738.72 EUR 807.53 USD | 812.16 EUR 887.8 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2285.07 EUR 2497.89 USD |
+0.35
|
— — | 2268.1 EUR 2479.34 USD | 2288.05 EUR 2501.15 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 373.84 USD — |
-0.54
|
— — | 373.84 USD — | 379.48 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22465.35 INR 271.79 USD |
-0.14
|
— — | 22379.05 INR 270.75 USD | 22614.65 INR 273.6 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 313.6 USD — |
-0.84
|
— — | 311.53 USD — | 313.74 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 17528.1 USD — |
-1.6
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 327.48 DKK 48.01 USD |
-0.39
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1383.08 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 435.66 ILS 121.69 USD |
+0.14
|
— — | 435.06 ILS 121.52 USD | 435.93 ILS 121.76 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15400.17 TRY 483.63 USD |
0
|
— — | 15400.17 TRY 483.63 USD | 15400.17 TRY 483.63 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 587.34 NOK 56.34 USD |
+0.46
|
— — | 584.33 NOK 56.05 USD | 588.75 NOK 56.48 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-8.85
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2231.66 EUR 2439.51 USD |
+0.42
|
— — | 2216.81 EUR 2423.27 USD | 2234 EUR 2442.06 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2474.23 USD — |
+0.21
|
— — | 2451.35 USD — | 2483.21 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3485.82 USD — |
0
|
— — | 3415.52 USD — | 3497.03 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2366.08 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 175.03 USD — |
-0.21
|
— — | 173.33 USD — | 177.29 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1472.51 DKK 215.9 USD |
-0.3
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.96 SEK 38.85 USD |
<0.01
|
— — | 397.96 SEK 38.85 USD | 397.98 SEK 38.85 USD | — - | — — |
| NYSE Arca Institutional Index XII | 4019.68 USD — |
+0.29
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 468.75 ILS 130.93 USD |
+0.22
|
— — | 467.71 ILS 130.64 USD | 468.75 ILS 130.93 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 9336.98 TRY 293.22 USD |
0
|
— — | 9336.98 TRY 293.22 USD | 9336.98 TRY 293.22 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1276.43 NOK 122.45 USD |
+0.46
|
— — | 1269.86 NOK 121.81 USD | 1279.48 NOK 122.74 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 2.71 USD — |
0
|
— — | 2.71 USD — | 2.71 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1147.75 EUR 1254.65 USD |
0
|
— — | 1147.75 EUR 1254.65 USD | 1147.75 EUR 1254.65 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3996.46 USD — |
-0.26
|
— — | 3957.16 USD — | 4047.29 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5708.22 USD — |
+0.44
|
— — | 5655.38 USD — | 5718.96 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 886.73 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 136336.6 USD — |
+3.32
|
— — | 132886.77 USD — | 136350.4 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 698.9 USD — |
+1.16
|
— — | 698.9 USD — | 703.11 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.35 SEK 36.54 USD |
<0.01
|
— — | 374.34 SEK 36.54 USD | 374.35 SEK 36.54 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 84.1 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 425.85 ILS 118.95 USD |
+0.14
|
— — | 425.3 ILS 118.79 USD | 426.03 ILS 119 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 48670.29 TRY 1528.46 USD |
-0.36
|
— — | 48415.82 TRY 1520.47 USD | 48931.45 TRY 1536.67 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 6054.89 NOK 580.83 USD |
+0.45
|
— — | 6014 NOK 576.91 USD | 6060.01 NOK 581.32 USD | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 1920.32 USD |
-3.7
|
— — | 1756.71 EUR 1920.32 USD | 1756.71 EUR 1920.32 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3835.67 USD — |
+0.34
|
— — | 3820.38 USD — | 3842.19 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2810.41 USD — |
-0.5
|
— — | 2770.56 USD — | 2809.32 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 7292.58 USD — |
+0.24
|
— — | 7206.2 USD — | 7311.83 USD — | — - | — — |