結果ページ33 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Industrials GI CX50GI | 4499.93 DKK 659.78 USD |
+0.87
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 807.36 USD — |
-2.86
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 465.41 ILS 130 USD |
<0.01
|
— — | 465.33 ILS 129.97 USD | 465.46 ILS 130.01 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23905.38 TRY 750.74 USD |
+1.5
|
— — | 23707.79 TRY 744.53 USD | 24109.67 TRY 757.15 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 131.81 NOK 12.64 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.08 USD — |
+2.79
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1720.45 EUR 1880.68 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2331.07 USD — |
-0.13
|
— — | 2325.12 USD — | 2337.92 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1558.97 USD — |
-0.28
|
— — | 1553.55 USD — | 1566.29 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1526.78 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2528.17 USD — |
-1.75
|
— — | 2517.12 USD — | 2565.5 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6288.95 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3874.8 DKK 568.13 USD |
-0.17
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1296.75 SEK 126.58 USD |
-0.1
|
— — | — — | — — | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 45.11 USD — |
-1.85
|
— — | 45.07 USD — | 45.98 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4846.3 ILS 1353.64 USD |
+0.29
|
— — | 4829.39 ILS 1348.92 USD | 4867.03 ILS 1359.43 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17478.44 TRY 548.9 USD |
+1.5
|
— — | 17333.98 TRY 544.36 USD | 17627.8 TRY 553.59 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 480.24 EUR 524.96 USD |
-3.23
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2118.16 EUR 2315.44 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 457.77 USD — |
+0.14
|
— — | 455.05 USD — | 458.98 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23436.6 INR 283.54 USD |
-0.38
|
— — | 23259.7 INR 281.4 USD | 23463.45 INR 283.87 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 244.22 USD — |
-0.35
|
— — | 244.14 USD — | 244.37 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13372.81 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 522.22 DKK 76.57 USD |
+2.02
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1230.11 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 420.19 ILS 117.36 USD |
-0.4
|
— — | 420.19 ILS 117.36 USD | 421.33 ILS 117.68 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 11204.14 TRY 351.86 USD |
+2.17
|
— — | 11204.14 TRY 351.86 USD | 11204.14 TRY 351.86 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 533.71 NOK 51.2 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.13 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2139.32 EUR 2338.57 USD |
-0.16
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1890.01 USD — |
-1.12
|
— — | 1885.08 USD — | 1911.33 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3563.63 USD — |
+0.07
|
— — | 3563.63 USD — | 3563.63 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2380.91 USD — |
-1.47
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 174.1 USD — |
-2.46
|
— — | 173.79 USD — | 178.36 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1444.43 DKK 211.78 USD |
+0.6
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.11 SEK 38.47 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Institutional Index XII | 3603.33 USD — |
-0.12
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 451.43 ILS 126.09 USD |
-0.06
|
— — | 451.34 ILS 126.07 USD | 451.78 ILS 126.19 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7110.99 TRY 223.32 USD |
+2.08
|
— — | 7110.99 TRY 223.32 USD | 7110.99 TRY 223.32 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1130.35 NOK 108.43 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 3.44 USD — |
-2.28
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1102.96 EUR 1205.68 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3570.1 USD — |
-1.76
|
— — | 3567.27 USD — | 3642.8 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5164.18 USD — |
-0.34
|
— — | 5149.58 USD — | 5188.18 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 860.76 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 119418.5 USD — |
-1.51
|
— — | 118770.6 USD — | 119905.14 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 813.72 USD — |
-0.95
|
— — | 813.62 USD — | 813.92 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3874.8 DKK 568.13 USD |
-0.17
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.9 SEK 36.2 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 72.15 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 410.98 ILS 114.79 USD |
-0.24
|
— — | 410.96 ILS 114.79 USD | 411.74 ILS 115 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 37124.87 TRY 1165.89 USD |
+1.45
|
— — | 36698.53 TRY 1152.5 USD | 37252.25 TRY 1169.89 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5547.94 NOK 532.2 USD |
+0.51
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2635.07 EUR 2880.49 USD |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3525.14 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2071.01 USD — |
+0.82
|
— — | 2054.1 USD — | 2073.55 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6722.69 USD — |
-0.24
|
— — | 6696.24 USD — | 6761.43 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1669.42 EUR 1824.9 USD |
+0.34
|
— — | 1660.82 EUR 1815.5 USD | 1695.21 EUR 1853.09 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3240.95 USD — |
-0.16
|
— — | 3238.62 USD — | 3268.32 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3258.5 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.21 DKK 5.9 USD |
+2.1
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.92 SEK 36.4 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca North American Teleco XTC | 1467.06 USD — |
-0.58
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |