結果ページ33 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 30460.51 TRY 956.6 USD |
+2.19
|
— — | 29988.15 TRY 941.76 USD | 30651.48 TRY 962.59 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3619.2 NOK 347.18 USD |
+1.97
|
— — | 3549.47 NOK 340.49 USD | 3619.2 NOK 347.18 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65.35 USD — |
0
|
— — | 65.35 USD — | 65.35 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2486.79 EUR 2870.59 USD |
+2.42
|
— — | 2428.29 EUR 2803.06 USD | 2497.48 EUR 2882.93 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3256.04 USD — |
+4.08
|
— — | 3172.52 USD — | 3265.46 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2286.82 USD — |
+1.9
|
— — | 2253.66 USD — | 2293.12 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 28.33 USD — |
-11.96
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5691.35 USD — |
-0.38
|
— — | 5691.35 USD — | 5691.35 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 87754 USD — |
+5.01
|
— — | 87177.11 USD — | 89798.66 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5141.61 DKK 753.87 USD |
+0.72
|
— — | 5139.71 DKK 753.59 USD | 5205 DKK 763.16 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1507.05 USD — |
-2.36
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 480.12 ILS 134.1 USD |
+0.17
|
— — | 479.38 ILS 133.9 USD | 480.12 ILS 134.1 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 26795.67 TRY 841.5 USD |
+1.21
|
— — | 26546.9 TRY 833.69 USD | 26929.79 TRY 845.72 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.43 NOK 11.36 USD |
+1.97
|
— — | 116.15 NOK 11.14 USD | 118.43 NOK 11.36 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.14 USD — |
+0.71
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1840.78 EUR 2124.88 USD |
+2.42
|
— — | 1797.47 EUR 2074.88 USD | 1848.69 EUR 2134.01 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2550.82 USD — |
+2.84
|
— — | 2495.87 USD — | 2552.09 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1663.24 USD — |
+1.67
|
— — | 1630.56 USD — | 1667.23 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1553.84 USD — |
+0.8
|
— — | 1542.63 USD — | 1564.63 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2602.47 USD — |
+0.39
|
— — | 2529.03 USD — | 2606.71 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 4960.79 USD — |
-6.43
|
— — | 4918.74 USD — | 5069.19 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3611.22 DKK 529.48 USD |
+0.48
|
— — | 3607.54 DKK 528.94 USD | 3629.08 DKK 532.1 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1316.3 SEK 128.49 USD |
+0.15
|
— — | 1314.43 SEK 128.3 USD | 1317.33 SEK 128.59 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 52.65 USD — |
-2.5
|
— — | 52.56 USD — | 54.62 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5977.52 ILS 1669.61 USD |
+1.68
|
— — | 5937.03 ILS 1658.3 USD | 5989.99 ILS 1673.09 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 19571.21 TRY 614.62 USD |
+1.21
|
— — | 19389.51 TRY 608.92 USD | 19669.17 TRY 617.7 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 1068.6 EUR 1233.52 USD |
+11.44
|
— — | 999.41 EUR 1153.65 USD | 1100.42 EUR 1270.25 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2310.07 EUR 2666.59 USD |
+2.42
|
— — | 2255.72 EUR 2603.86 USD | 2320 EUR 2678.06 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 347.18 USD — |
-1.11
|
— — | 340.05 USD — | 347.69 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22599.8 INR 273.42 USD |
+2.19
|
— — | 22295.15 INR 269.73 USD | 22618.7 INR 273.65 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 302.69 USD — |
+1.78
|
— — | 301.43 USD — | 304.2 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 16638.87 USD — |
+3.85
|
— — | 16023.1 USD — | 16670.61 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 323.39 DKK 47.42 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1399.86 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 436.68 ILS 121.97 USD |
+0.27
|
— — | 435.7 ILS 121.7 USD | 436.82 ILS 122.01 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15281.14 TRY 479.9 USD |
0
|
— — | 15281.14 TRY 479.9 USD | 15281.14 TRY 479.9 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 572.13 NOK 54.88 USD |
+0.4
|
— — | 568.99 NOK 54.58 USD | 573.01 NOK 54.97 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
+1.96
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2246.61 EUR 2593.34 USD |
+1.93
|
— — | 2234.3 EUR 2579.13 USD | 2257.89 EUR 2606.36 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2402.69 USD — |
-1.86
|
— — | 2400.91 USD — | 2472.51 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3378.27 USD — |
0
|
— — | 3293.56 USD — | 3379.73 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2348.39 USD — |
+2.53
|
— — | 2289.76 USD — | 2350.13 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 175.31 USD — |
-0.62
|
— — | 174.85 USD — | 177.77 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1413.67 DKK 207.27 USD |
+0.34
|
— — | 1410.68 DKK 206.84 USD | 1424.41 DKK 208.85 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 398.16 SEK 38.86 USD |
+0.01
|
— — | 398.11 SEK 38.86 USD | 398.16 SEK 38.87 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3885.31 USD — |
+1.83
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 471.19 ILS 131.61 USD |
+0.19
|
— — | 470.19 ILS 131.33 USD | 471.19 ILS 131.61 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 9274.95 TRY 291.27 USD |
0
|
— — | 9274.95 TRY 291.27 USD | 9274.95 TRY 291.27 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1243.46 NOK 119.28 USD |
+0.4
|
— — | 1236.59 NOK 118.62 USD | 1245.34 NOK 119.46 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 2.25 USD — |
0
|
— — | 2.25 USD — | 2.25 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1180.58 EUR 1362.78 USD |
0
|
— — | 1180.58 EUR 1362.78 USD | 1180.58 EUR 1362.78 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3893.29 USD — |
+1.74
|
— — | 3839.97 USD — | 3897.31 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5559.51 USD — |
+1.76
|
— — | 5455.57 USD — | 5572.83 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 887.16 USD — |
+0.07
|
— — | 886.62 USD — | 896.62 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 125476.82 USD — |
+5.02
|
— — | 124664.68 USD — | 128413.16 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 687.49 USD — |
+2.07
|
— — | 684.62 USD — | 687.97 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3625.44 DKK 531.57 USD |
+0.88
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.49 SEK 36.55 USD |
<0.01
|
— — | 374.48 SEK 36.55 USD | 374.49 SEK 36.55 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 82.78 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 427.08 ILS 119.29 USD |
+0.23
|
— — | 426.16 ILS 119.03 USD | 427.1 ILS 119.3 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 47591.79 TRY 1494.59 USD |
+1.21
|
— — | 47180.33 TRY 1481.67 USD | 47903.55 TRY 1504.39 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5953.99 NOK 571.15 USD |
+1.05
|
— — | 5892.44 NOK 565.25 USD | 5955.82 NOK 571.33 USD | — - | — — |
| AEX Utilities NLUT.AS | 1722.93 EUR 1988.84 USD |
+4.08
|
— — | 1722.93 EUR 1988.84 USD | 1722.93 EUR 1988.84 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3831.37 USD — |
+1.29
|
— — | 3803.11 USD — | 3840.45 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2654.07 USD — |
+2.43
|
— — | 2654.07 USD — | 2692.61 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6967.08 USD — |
+1.82
|
— — | 6798.19 USD — | 6979.63 USD — | — - | — — |