Página de resultados 33 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5779.46 USD — |
-0.54
|
— — | 5779.46 USD — | 5779.46 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
101681.83 USD — |
+3.13
|
— — | 99908.23 USD — | 109244.63 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4869.59 DKK 713.99 USD |
-5.85
|
— — | 4866.14 DKK 713.48 USD | 5181.54 DKK 759.72 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1451.55 USD — |
+2.28
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
Tel Bond-Shekel 1-3
39.TA
IL
|
482.08 ILS 134.65 USD |
-0.02
|
— — | 482.04 ILS 134.64 USD | 482.17 ILS 134.68 USD | — - | — — |
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27129.35 TRY 851.98 USD |
+0.44
|
— — | 27026.65 TRY 848.76 USD | 27209.13 TRY 854.49 USD | — - | — — |
OBX Consumer Staples NR
OCSN.OL
NO
|
120.66 NOK 11.57 USD |
+1.16
|
— — | 118.55 NOK 11.37 USD | 120.81 NOK 11.59 USD | — - | — — |
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.14 USD — |
-1.07
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1867.02 EUR 2155.17 USD |
+0.26
|
— — | 1848.28 EUR 2133.53 USD | 1869.9 EUR 2158.49 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2572.55 USD — |
+1.55
|
— — | 2551.66 USD — | 2573.9 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1691.4 USD — |
+0.82
|
— — | 1682.17 USD — | 1692.75 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1619.94 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2597.83 USD — |
-0.94
|
— — | 2597.43 USD — | 2623.45 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4254.79 USD — |
-2.92
|
— — | 4254.79 USD — | 4319.36 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3810.84 DKK 558.75 USD |
+0.59
|
— — | 3763.06 DKK 551.74 USD | 3812.57 DKK 559 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1313.89 SEK 128.25 USD |
-0.05
|
— — | 1313.89 SEK 128.25 USD | 1314.98 SEK 128.36 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53.19 USD — |
+2.11
|
— — | 52.34 USD — | 53.2 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5902.36 ILS 1648.61 USD |
+1.18
|
— — | 5817.48 ILS 1624.9 USD | 5957.13 ILS 1663.91 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19801.71 TRY 621.86 USD |
+0.44
|
— — | 19726.75 TRY 619.51 USD | 19859.94 TRY 623.69 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1236.07 EUR 1426.84 USD |
<0.01
|
— — | 1106.53 EUR 1277.3 USD | 1258.75 EUR 1453.02 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2345.83 EUR 2707.87 USD |
+0.26
|
— — | 2322.29 EUR 2680.7 USD | 2349.46 EUR 2712.06 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
357.06 USD — |
-1.36
|
— — | 356.77 USD — | 360.6 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
23145.05 INR 280.02 USD |
-0.89
|
— — | 23118.05 INR 279.69 USD | 23335.6 INR 282.32 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
297.13 USD — |
+0.32
|
— — | 296.48 USD — | 298.77 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16429 USD — |
+2.98
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
328.31 DKK 48.14 USD |
-0.13
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1427.77 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
436.7 ILS 121.98 USD |
-0.06
|
— — | 436.49 ILS 121.92 USD | 437.02 ILS 122.07 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15434.9 TRY 484.72 USD |
0
|
— — | 15434.9 TRY 484.72 USD | 15434.9 TRY 484.72 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
573.28 NOK 54.99 USD |
+0.87
|
— — | 568.36 NOK 54.52 USD | 573.3 NOK 55 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-0.24
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2261.31 EUR 2610.31 USD |
+0.07
|
— — | 2241.63 EUR 2587.59 USD | 2265.41 EUR 2615.04 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2482.63 USD — |
+1.23
|
— — | 2450.65 USD — | 2482.9 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3442.28 USD — |
0
|
— — | 3418.53 USD — | 3470.5 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2322.78 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
182.42 USD — |
-1.29
|
— — | 182.03 USD — | 184.34 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1369 DKK 200.72 USD |
-1.46
|
— — | 1359.6 DKK 199.35 USD | 1377.11 DKK 201.91 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
398.95 SEK 38.94 USD |
<0.01
|
— — | 398.95 SEK 38.94 USD | 398.98 SEK 38.95 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3926.51 USD — |
+1.49
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Tel Bond Yields
714.TA
IL
|
475.8 ILS 132.9 USD |
+0.02
|
— — | 475.69 ILS 132.87 USD | 475.84 ILS 132.91 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9370.09 TRY 294.26 USD |
0
|
— — | 9370.09 TRY 294.26 USD | 9370.09 TRY 294.26 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1252.86 NOK 120.18 USD |
+0.88
|
— — | 1242.09 NOK 119.15 USD | 1252.88 NOK 120.19 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.24 USD — |
0
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1243.59 EUR 1435.52 USD |
<0.01
|
— — | 1243.59 EUR 1435.52 USD | 1243.59 EUR 1435.52 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4467.33 USD — |
+0.74
|
— — | 4431.78 USD — | 4469.59 USD — | — - | — — |
|
CRSP US Large Cap Index
CRSPLC1
US
|
5645.29 USD — |
+0.91
|
— — | 5594.64 USD — | 5650.07 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
909.89 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
145988.89 USD — |
+3.15
|
— — | 143457.66 USD — | 156862.31 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
779.53 USD — |
-0.58
|
— — | 778.75 USD — | 779.77 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3771.29 DKK 552.95 USD |
-0.45
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
375.22 SEK 36.63 USD |
<0.01
|
— — | 375.22 SEK 36.63 USD | 375.22 SEK 36.63 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
84.44 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
427.97 ILS 119.54 USD |
-0.07
|
— — | 427.8 ILS 119.49 USD | 428.27 ILS 119.62 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
51107.15 TRY 1604.99 USD |
+0.21
|
— — | 50941.84 TRY 1599.8 USD | 51326.78 TRY 1611.89 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5904.84 NOK 566.44 USD |
+1.09
|
— — | 5841.85 NOK 560.4 USD | 5908.02 NOK 566.74 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
2331.02 EUR 2690.78 USD |
0
|
— — | 2331.02 EUR 2690.78 USD | 2331.02 EUR 2690.78 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3878.09 USD — |
+0.45
|
— — | 3846.83 USD — | 3879.8 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2624.05 USD — |
+3.86
|
— — | 2600.92 USD — | 2624.06 USD — | — - | — — |
|
CRSP US Large Cap Growth Index
CRSPLCG1
US
|
7052.2 USD — |
+0.99
|
— — | 6982.74 USD — | 7059.5 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2071.4 EUR 2391.09 USD |
-0.37
|
— — | 2047.51 EUR 2363.51 USD | 2088.24 EUR 2410.53 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3816.46 USD — |
+1.32
|
— — | 3766.98 USD — | 3817.32 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3495.59 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |