หน้าผลลัพธ์ 33 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 858.23 SEK 83.77 USD |
+0.09
|
— — | 857.52 SEK 83.7 USD | 859.64 SEK 83.91 USD | — - | — — |
| Communication Services Select S IXC | 586.35 USD — |
+0.14
|
— — | 578.98 USD — | 590.13 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 420.17 ILS 117.36 USD |
+0.25
|
— — | 419.17 ILS 117.08 USD | 420.2 ILS 117.37 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 34877.57 TRY 1095.31 USD |
+1.11
|
— — | 34632.98 TRY 1087.63 USD | 35293.26 TRY 1108.37 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2732.99 NOK 262.17 USD |
+1.4
|
— — | 2676.14 NOK 256.72 USD | 2733.78 NOK 262.25 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1421.34 EUR 1640.7 USD |
0
|
— — | 1421.34 EUR 1640.7 USD | 1421.34 EUR 1640.7 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 354.65 USD — |
+0.74
|
— — | 350.8 USD — | 355.04 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1566.72 USD — |
+1.03
|
— — | 1524.34 USD — | 1566.83 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5465.28 USD — |
+1.6
|
— — | 5379.74 USD — | 5470.83 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.45 USD — |
-0.07
|
— — | 180.38 USD — | 180.68 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6226.33 USD — |
-0.22
|
— — | 6217.35 USD — | 6258.8 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.98 USD — |
+0.61
|
— — | 4.97 USD — | 4.99 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5223.13 DKK 765.82 USD |
+0.35
|
— — | 5223.13 DKK 765.82 USD | 5223.13 DKK 765.82 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1073.83 SEK 104.82 USD |
+0.09
|
— — | 1072.93 SEK 104.73 USD | 1076.4 SEK 105.07 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.65 ILS 89.56 USD |
+0.02
|
— — | 320.58 ILS 89.54 USD | 320.66 ILS 89.56 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 56466.65 TRY 1773.31 USD |
-0.41
|
— — | 56130.97 TRY 1762.76 USD | 57172.27 TRY 1795.46 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.24 NOK 9.81 USD |
+1.94
|
— — | 100.29 NOK 9.62 USD | 102.88 NOK 9.87 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1317.32 USD — |
+0.66
|
— — | 1311.89 USD — | 1317.33 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 657.82 USD — |
+1.59
|
— — | 649.89 USD — | 658.49 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 145.16 USD — |
-0.09
|
— — | 144.92 USD — | 145.23 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7008.66 USD — |
-2.47
|
— — | 6992.03 USD — | 7233.77 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 786.24 DKK 115.28 USD |
+0.86
|
— — | 786.24 DKK 115.28 USD | 786.24 DKK 115.28 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 687.71 SEK 67.13 USD |
+0.08
|
— — | 687.21 SEK 67.08 USD | 688.63 SEK 67.22 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 413.43 ILS 115.48 USD |
+0.3
|
— — | 412.2 ILS 115.13 USD | 413.43 ILS 115.48 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 30016.2 TRY 942.64 USD |
+0.7
|
— — | 29793.3 TRY 935.64 USD | 30651.48 TRY 962.59 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3618.38 NOK 347.1 USD |
+1.95
|
— — | 3549.47 NOK 340.49 USD | 3640.89 NOK 349.26 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65.35 USD — |
0
|
— — | 65.35 USD — | 65.35 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2493.18 EUR 2877.96 USD |
+2.69
|
— — | 2428.29 EUR 2803.06 USD | 2497.48 EUR 2882.93 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3317.56 USD — |
+1.89
|
— — | 3280.8 USD — | 3326.36 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2310.31 USD — |
+1.03
|
— — | 2284.14 USD — | 2310.56 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 28.46 USD — |
+0.46
|
— — | 27.75 USD — | 29.04 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5691.35 USD — |
+0.67
|
— — | 5691.35 USD — | 5691.35 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 89926.17 USD — |
+2.48
|
— — | 87177.11 USD — | 90129.33 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5180.4 DKK 759.56 USD |
+0.22
|
— — | 5112.74 DKK 749.64 USD | 5205 DKK 763.16 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1507.05 USD — |
0
|
— — | 1507.05 USD — | 1507.05 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 480.12 ILS 134.1 USD |
+0.17
|
— — | 479.38 ILS 133.9 USD | 480.12 ILS 134.1 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 26635.3 TRY 836.47 USD |
+0.61
|
— — | 26469.03 TRY 831.25 USD | 26934.59 TRY 845.87 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.4 NOK 11.36 USD |
+1.95
|
— — | 116.15 NOK 11.14 USD | 119.14 NOK 11.43 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.15 USD — |
+1.4
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1845.5 EUR 2130.32 USD |
+2.69
|
— — | 1797.47 EUR 2074.88 USD | 1848.69 EUR 2134.01 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2560.41 USD — |
+0.38
|
— — | 2541.95 USD — | 2561.1 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1670.17 USD — |
+0.42
|
— — | 1653.58 USD — | 1671.24 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1553.79 USD — |
<0.01
|
— — | 1546.79 USD — | 1562.46 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2626.21 USD — |
+0.91
|
— — | 2577.14 USD — | 2638.32 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 4947.02 USD — |
-1.77
|
— — | 4918.74 USD — | 5069.19 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3629.6 DKK 532.18 USD |
+0.11
|
— — | 3607.54 DKK 528.94 USD | 3632.09 DKK 532.54 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1315.44 SEK 128.4 USD |
+0.08
|
— — | 1314.43 SEK 128.3 USD | 1317.33 SEK 128.59 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 53.51 USD — |
+1.62
|
— — | 52.11 USD — | 53.71 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5977.52 ILS 1669.61 USD |
+1.68
|
— — | 5937.03 ILS 1658.3 USD | 5989.99 ILS 1673.09 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 19454.07 TRY 610.94 USD |
+0.61
|
— — | 19332.63 TRY 607.13 USD | 19672.67 TRY 617.81 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 1120.49 EUR 1293.42 USD |
+16.77
|
— — | 988.98 EUR 1141.61 USD | 1125.74 EUR 1299.48 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2316 EUR 2673.44 USD |
+2.69
|
— — | 2255.72 EUR 2603.86 USD | 2320 EUR 2678.06 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 347.68 USD — |
+0.14
|
— — | 345.23 USD — | 349.4 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22599.8 INR 273.42 USD |
+2.19
|
— — | 22295.15 INR 269.73 USD | 22618.7 INR 273.65 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 304.37 USD — |
+1.5
|
— — | 301.43 USD — | 305.12 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 16795.2 USD — |
+0.94
|
— — | 16493.67 USD — | 16815.57 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 326.05 DKK 47.81 USD |
+0.82
|
— — | 326.05 DKK 47.81 USD | 326.05 DKK 47.81 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1401.42 USD — |
+0.11
|
— — | 1396.27 USD — | 1407.02 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 436.68 ILS 121.97 USD |
+0.27
|
— — | 435.7 ILS 121.7 USD | 436.82 ILS 122.01 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15281.14 TRY 479.9 USD |
0
|
— — | 15281.14 TRY 479.9 USD | 15281.14 TRY 479.9 USD | — - | — — |