HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0363.HK | SHANGHAI IND H | +1.54% | |
|---|---|---|---|
| 0257.HK | EB ENVIRONMENT | +1.2% | |
| 0883.HK | CNOOC | +1.19% | |
| 0270.HK | GUANGDONG INV | +0.93% | |
| 0144.HK | CHINA MER PORT | +0.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1093.HK | CSPC PHARMA | -2.07% | |
|---|---|---|---|
| 0165.HK | CHINA EB LTD | -1.35% | |
| 0267.HK | CITIC | -1.23% | |
| 1193.HK | CHINA RES GAS | -1.23% | |
| 1109.HK | CHINA RES LAND | -1.15% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 4204.81 HKD |
| Dernière clôture | 4196.65 HKD |
| Ouverture | 4203.15 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 4183.53 - 4220.47 HKD |
| Plage sur 52 semaines | 3423.82 - 4432.6 HKD |
| Volume | 0 HKD |
| Volume moyen | 668.15M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4432.6 HKD |
| Plus bas sur 52 semaines | 3423.82 HKD |
| Moyenne mobile sur 50 jours | 4146.29 HKD |
| Moyenne mobile sur 200 jours | 4021.5 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 668.15M HKD |
| Volume journalier moyen (10 jours) | 428.21M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4204.81 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$86.35 11.04 USD |
-0.52
|
HK$1.89T 241.7B USD | HK$14.58M 1.86M USD | HK$86.35 11.04 USD | HK$87.15 11.14 USD | HK$1.89T 241.7B USD | 12.02 | HK$7.18 0.92 USD |
| CNOOC 0883.HK | HK$22.06 2.82 USD |
+1.19
|
HK$1.09T 139.23B USD | HK$56.57M 7.23M USD | HK$21.80 2.79 USD | HK$22.48 2.87 USD | HK$1.09T 139.23B USD | 7.76 | HK$2.84 0.36 USD |
| CITIC 0267.HK | HK$12.02 1.54 USD |
-1.23
|
HK$349.66B 44.71B USD | HK$21.97M 2.81M USD | HK$11.99 1.53 USD | HK$12.28 1.57 USD | HK$349.66B 44.71B USD | 5.64 | HK$2.13 0.27 USD |
| CHINA UNICOM 0762.HK | HK$9.39 1.2 USD |
-0.11
|
HK$287.32B 36.74B USD | HK$24.70M 3.16M USD | HK$9.33 1.19 USD | HK$9.42 1.2 USD | HK$287.32B 36.74B USD | 12.35 | HK$0.76 0.1 USD |
| CHINA RES LAND 1109.HK | HK$29.32 3.75 USD |
-1.15
|
HK$209.08B 26.73B USD | HK$11.47M 1.47M USD | HK$29.08 3.72 USD | HK$29.66 3.79 USD | HK$209.08B 26.73B USD | 6.99 | HK$4.19 0.54 USD |
| CHINA OVERSEAS 0688.HK | HK$13.39 1.71 USD |
-0.3
|
HK$146.55B 18.74B USD | HK$12.60M 1.61M USD | HK$13.25 1.69 USD | HK$13.59 1.74 USD | HK$146.55B 18.74B USD | 9.56 | HK$1.40 0.18 USD |
| LENOVO GROUP 0992.HK | HK$9.63 1.23 USD |
-0.41
|
HK$119.46B 15.27B USD | HK$169.30M 21.65M USD | HK$9.63 1.23 USD | HK$9.69 1.24 USD | HK$119.46B 15.27B USD | 11.60 | HK$0.83 0.11 USD |
| CHINA RES POWER 0836.HK | HK$18.71 2.39 USD |
+0.11
|
HK$96.86B 12.39B USD | HK$5.47M 698.84K USD | HK$18.61 2.38 USD | HK$18.76 2.4 USD | HK$96.86B 12.39B USD | 7.36 | HK$2.54 0.32 USD |
| CHINA RES BEER 0291.HK | HK$27.94 3.57 USD |
-0.07
|
HK$90.64B 11.59B USD | HK$5.33M 681.73K USD | HK$27.64 3.53 USD | HK$28.14 3.6 USD | HK$90.64B 11.59B USD | 14.25 | HK$1.96 0.25 USD |
| CSPC PHARMA 1093.HK | HK$7.57 0.97 USD |
-2.07
|
HK$86.47B 11.06B USD | HK$55.65M 7.12M USD | HK$7.50 0.96 USD | HK$7.71 0.99 USD | HK$86.47B 11.06B USD | 20.45 | HK$0.37 0.05 USD |
| CHINA TAIPING 0966.HK | HK$18.93 2.42 USD |
+0.48
|
HK$68.03B 8.7B USD | HK$7.87M 1.01M USD | HK$18.57 2.37 USD | HK$19.03 2.43 USD | HK$68.03B 8.7B USD | 8.33 | HK$2.27 0.29 USD |
| CHINA MER PORT 0144.HK | HK$15.85 2.03 USD |
+0.89
|
HK$66.54B 8.51B USD | HK$2.69M 344.57K USD | HK$15.60 1.99 USD | HK$15.89 2.03 USD | HK$66.54B 8.51B USD | 9.43 | HK$1.68 0.21 USD |
| KUNLUN ENERGY 0135.HK | HK$7.21 0.92 USD |
0
|
HK$62.43B 7.98B USD | HK$15.42M 1.97M USD | HK$7.17 0.92 USD | HK$7.26 0.93 USD | HK$62.43B 7.98B USD | 9.74 | HK$0.74 0.09 USD |
| GUANGDONG INV 0270.HK | HK$7.58 0.97 USD |
+0.93
|
HK$49.56B 6.34B USD | HK$5.64M 720.71K USD | HK$7.45 0.95 USD | HK$7.60 0.97 USD | HK$49.56B 6.34B USD | 11.48 | HK$0.66 0.08 USD |
| CHINA RES GAS 1193.HK | HK$20.92 2.67 USD |
-1.23
|
HK$47.49B 6.07B USD | HK$2.39M 305.76K USD | HK$20.82 2.66 USD | HK$21.32 2.73 USD | HK$47.49B 6.07B USD | 15.72 | HK$1.33 0.17 USD |
| BEIJING ENT 0392.HK | HK$34.52 4.41 USD |
-0.8
|
HK$43.43B 5.55B USD | HK$851.31K 108.85K USD | HK$34.22 4.38 USD | HK$35.00 4.48 USD | HK$43.43B 5.55B USD | 7.37 | HK$4.68 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.43 0.44 USD |
0
|
HK$42.43B 5.43B USD | HK$10.67M 1.36M USD | HK$3.40 0.43 USD | HK$3.46 0.44 USD | HK$42.43B 5.43B USD | 11.43 | HK$0.30 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$5.06 0.65 USD |
+1.2
|
HK$31.08B 3.97B USD | HK$8.49M 1.09M USD | HK$4.99 0.64 USD | HK$5.09 0.65 USD | HK$31.08B 3.97B USD | 9.92 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.54 0.32 USD |
+0.79
|
HK$25.47B 3.26B USD | HK$15.76M 2.01M USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$25.47B 3.26B USD | 16.93 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.77 0.74 USD |
+0.35
|
HK$22.35B 2.86B USD | HK$2.97M 379.89K USD | HK$5.74 0.73 USD | HK$5.82 0.74 USD | HK$22.35B 2.86B USD | 7.90 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}