HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0144.HK | CHINA MER PORT | +2.31% | |
|---|---|---|---|
| 0992.HK | LENOVO GROUP | +2.09% | |
| 0883.HK | CNOOC | +1.32% | |
| 0371.HK | BJ ENT WATER | +1.26% | |
| 0392.HK | BEIJING ENT | +1.09% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1109.HK | CHINA RES LAND | -2.86% | |
|---|---|---|---|
| 0688.HK | CHINA OVERSEAS | -2.23% | |
| 0817.HK | CHINA JINMAO | -1.8% | |
| 0966.HK | CHINA TAIPING | -1.62% | |
| 0165.HK | CHINA EB LTD | -0.93% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 3782.86 HKD |
| Dernière clôture | 3794.64 HKD |
| Ouverture | 3792.8 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 3761.1 - 3799.07 HKD |
| Plage sur 52 semaines | 3275.04 - 4456.93 HKD |
| Volume | 0 HKD |
| Volume moyen | 669.62M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4456.93 HKD |
| Plus bas sur 52 semaines | 3275.04 HKD |
| Moyenne mobile sur 50 jours | 3814.45 HKD |
| Moyenne mobile sur 200 jours | 3712.68 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 669.62M HKD |
| Volume journalier moyen (10 jours) | 429.55M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 3782.86 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $83.55 10.68 USD |
+0.06
|
$1.82T 233.08B USD | $17.76M 2.27M USD | $83.1 10.63 USD | $83.6 10.69 USD | $1.82T 233.08B USD | 12.07 | $6.92 0.88 USD |
| CNOOC 0883.HK | $16.92 2.16 USD |
+1.32
|
$835.92B 106.88B USD | $47.29M 6.05M USD | $16.8 2.15 USD | $16.94 2.17 USD | $835.92B 106.88B USD | 5.62 | $3.01 0.38 USD |
| CITIC 0267.HK | $9.56 1.22 USD |
-0.62
|
$278.1B 35.56B USD | $6.77M 865.05K USD | $9.51 1.22 USD | $9.61 1.23 USD | $278.1B 35.56B USD | 4.55 | $2.1 0.27 USD |
| CHINA UNICOM 0762.HK | $8.77 1.12 USD |
-0.79
|
$271.68B 34.74B USD | $30.28M 3.87M USD | $8.7 1.11 USD | $8.86 1.13 USD | $271.68B 34.74B USD | 12.35 | $0.71 0.09 USD |
| CHINA RES LAND 1109.HK | $25.5 3.26 USD |
-2.86
|
$181.84B 23.25B USD | $25.87M 3.31M USD | $25.05 3.2 USD | $26.3 3.36 USD | $181.84B 23.25B USD | 6.60 | $3.86 0.49 USD |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
-2.23
|
$144.25B 18.44B USD | $36.65M 4.69M USD | $12.94 1.65 USD | $13.6 1.74 USD | $144.25B 18.44B USD | 8.67 | $1.52 0.19 USD |
| LENOVO GROUP 0992.HK | $9.29 1.19 USD |
+2.09
|
$115.24B 14.73B USD | $66.48M 8.5M USD | $9.11 1.16 USD | $9.39 1.2 USD | $115.24B 14.73B USD | 12.90 | $0.72 0.09 USD |
| CHINA RES POWER 0836.HK | $19.3 2.47 USD |
+0.1
|
$99.92B 12.78B USD | $12.49M 1.6M USD | $19.14 2.45 USD | $19.6 2.51 USD | $99.92B 12.78B USD | 6.49 | $2.97 0.38 USD |
| CHINA RES BEER 0291.HK | $27.1 3.47 USD |
-0.73
|
$87.91B 11.24B USD | $11.42M 1.46M USD | $27.05 3.46 USD | $27.6 3.53 USD | $87.91B 11.24B USD | 17.37 | $1.56 0.2 USD |
| CSPC PHARMA 1093.HK | $5.74 0.73 USD |
-0.17
|
$65.54B 8.38B USD | $86.68M 11.08M USD | $5.63 0.72 USD | $5.85 0.75 USD | $65.54B 8.38B USD | 14.34 | $0.4 0.05 USD |
| KUNLUN ENERGY 0135.HK | $7.54 0.96 USD |
+1.07
|
$65.29B 8.35B USD | $8.64M 1.11M USD | $7.44 0.95 USD | $7.54 0.96 USD | $65.29B 8.35B USD | 10.18 | $0.74 0.09 USD |
| CHINA MER PORT 0144.HK | $13.26 1.7 USD |
+2.31
|
$55.67B 7.12B USD | $4.25M 543.57K USD | $12.94 1.65 USD | $13.3 1.7 USD | $55.67B 7.12B USD | 7.01 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $22.05 2.82 USD |
+0.23
|
$50.06B 6.4B USD | $3.18M 406.09K USD | $21.9 2.8 USD | $22.25 2.84 USD | $50.06B 6.4B USD | 12.25 | $1.8 0.23 USD |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
+1.09
|
$40.76B 5.21B USD | $1.07M 136.24K USD | $32 4.09 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.46 | $4.34 0.55 USD |
| GUANGDONG INV 0270.HK | $6.16 0.79 USD |
+0.82
|
$40.27B 5.15B USD | $4.92M 629.19K USD | $6.09 0.78 USD | $6.18 0.79 USD | $40.27B 5.15B USD | 9.77 | $0.63 0.08 USD |
| CHINA TAIPING 0966.HK | $10.96 1.4 USD |
-1.62
|
$39.39B 5.04B USD | $4.73M 604.62K USD | $10.9 1.39 USD | $11.16 1.43 USD | $39.39B 5.04B USD | 5.29 | $2.07 0.26 USD |
| China Power International Development Limited 2380.HK | $3.11 0.4 USD |
+0.32
|
$38.47B 4.92B USD | $27.23M 3.48M USD | $3.09 0.4 USD | $3.13 0.4 USD | $38.47B 4.92B USD | 10.72 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
+1.26
|
$24.17B 3.09B USD | $7.91M 1.01M USD | $2.37 0.3 USD | $2.41 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
+0.83
|
$22.42B 2.87B USD | $5.37M 686.39K USD | $3.6 0.46 USD | $3.67 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.21 0.54 USD |
+0.48
|
$15.84B 2.02B USD | $3.56M 455.7K USD | $4.15 0.53 USD | $4.21 0.54 USD | $15.84B 2.02B USD | 6.37 | $0.66 0.08 USD |
- {{ link.label }} {{link}}