HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0992.HK | Lenovo Group Limited | +2.05% | |
|---|---|---|---|
| 0883.HK | CNOOC Limited | +0.29% | |
| 0941.HK | China Mobile Limited | 0% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -0.23% | |
| 0267.HK | CITIC Limited | -0.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1093.HK | CSPC Pharmaceutical Group Limited | -4.37% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | -3.9% | |
| 0165.HK | China Everbright Limited | -2.87% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | -2.64% | |
| 0817.HK | China Jinmao Holdings Group Limited | -2.19% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 3805.13 HKD |
| Dernière clôture | 3807.42 HKD |
| Ouverture | 3847.99 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 3788.32 - 3856.56 HKD |
| Plage sur 52 semaines | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume moyen | 462.64M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4669.16 HKD |
| Plus bas sur 52 semaines | 3652.68 HKD |
| Moyenne mobile sur 50 jours | 4286.64 HKD |
| Moyenne mobile sur 200 jours | 4229.38 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 462.64M HKD |
| Volume journalier moyen (10 jours) | 449.69M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 3805.13 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$77.15 9.86 USD |
0
|
HK$1.67T 213.52B USD | HK$14.76M 1.89M USD | HK$76.80 9.82 USD | HK$77.60 9.92 USD | HK$1.67T 213.52B USD | 10.61 | HK$7.27 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$21.10 2.7 USD |
+0.29
|
HK$1.00T 128.23B USD | HK$43.75M 5.59M USD | HK$20.78 2.66 USD | HK$21.26 2.72 USD | HK$1.00T 128.23B USD | 7.12 | HK$2.96 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$10.73 1.37 USD |
-0.37
|
HK$312.14B 39.91B USD | HK$28.68M 3.67M USD | HK$10.63 1.36 USD | HK$10.82 1.38 USD | HK$312.14B 39.91B USD | 4.62 | HK$2.32 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$20.88 2.67 USD |
+2.05
|
HK$259.01B 33.12B USD | HK$148.58M 19M USD | HK$20.48 2.62 USD | HK$21.38 2.73 USD | HK$259.01B 33.12B USD | 19.15 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.50 4.03 USD |
-1.99
|
HK$224.62B 28.72B USD | HK$14.66M 1.87M USD | HK$31.24 3.99 USD | HK$32.24 4.12 USD | HK$224.62B 28.72B USD | 7.66 | HK$4.11 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.18 0.79 USD |
-0.96
|
HK$189.10B 24.18B USD | HK$18.21M 2.33M USD | HK$6.13 0.78 USD | HK$6.27 0.8 USD | HK$189.10B 24.18B USD | 7.92 | HK$0.78 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.36 1.58 USD |
-1.44
|
HK$135.28B 17.3B USD | HK$18.57M 2.37M USD | HK$12.28 1.57 USD | HK$12.51 1.6 USD | HK$135.28B 17.3B USD | 9.22 | HK$1.34 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.87 1.01 USD |
-4.37
|
HK$89.76B 11.48B USD | HK$89.79M 11.48M USD | HK$7.79 1 USD | HK$8.23 1.05 USD | HK$89.76B 11.48B USD | 20.17 | HK$0.39 0.05 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.00 2.17 USD |
-1.79
|
HK$88.01B 11.25B USD | HK$17.07M 2.18M USD | HK$16.92 2.16 USD | HK$17.38 2.22 USD | HK$88.01B 11.25B USD | 6.07 | HK$2.80 0.36 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.16 2.83 USD |
-2.64
|
HK$71.89B 9.19B USD | HK$8.98M 1.15M USD | HK$22.12 2.83 USD | HK$22.76 2.91 USD | HK$71.89B 9.19B USD | 18.46 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$19.72 2.52 USD |
-3.9
|
HK$70.87B 9.06B USD | HK$11.19M 1.43M USD | HK$19.46 2.49 USD | HK$20.60 2.63 USD | HK$70.87B 9.06B USD | 2.71 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.59 0.84 USD |
-0.9
|
HK$56.85B 7.27B USD | HK$17.08M 2.18M USD | HK$6.54 0.84 USD | HK$6.75 0.86 USD | HK$56.85B 7.27B USD | 9.28 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.17 1.68 USD |
-0.23
|
HK$55.29B 7.07B USD | HK$2.51M 321.05K USD | HK$13.08 1.67 USD | HK$13.39 1.71 USD | HK$55.29B 7.07B USD | 8.55 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.45 0.95 USD |
-1.59
|
HK$48.71B 6.23B USD | HK$12.23M 1.56M USD | HK$7.39 0.94 USD | HK$7.60 0.97 USD | HK$48.71B 6.23B USD | 10.49 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$28.70 3.67 USD |
-0.55
|
HK$36.10B 4.62B USD | HK$1.39M 177.62K USD | HK$28.62 3.66 USD | HK$29.00 3.71 USD | HK$36.10B 4.62B USD | 6.18 | HK$4.64 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.04 1.92 USD |
-0.79
|
HK$33.97B 4.34B USD | HK$2.82M 360.94K USD | HK$14.94 1.91 USD | HK$15.22 1.95 USD | HK$33.97B 4.34B USD | 9.70 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.73 0.35 USD |
-1.09
|
HK$33.77B 4.32B USD | HK$34.02M 4.35M USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$33.77B 4.32B USD | 9.75 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.70 0.6 USD |
-1.67
|
HK$28.87B 3.69B USD | HK$11.71M 1.5M USD | HK$4.64 0.59 USD | HK$4.82 0.62 USD | HK$28.87B 3.69B USD | 7.34 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.30 0.29 USD |
-1.71
|
HK$23.06B 2.95B USD | HK$14.76M 1.89M USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$23.06B 2.95B USD | 13.52 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.76 0.61 USD |
-0.42
|
HK$19.12B 2.44B USD | HK$2.99M 382.23K USD | HK$4.63 0.59 USD | HK$4.88 0.62 USD | HK$19.12B 2.44B USD | 7.43 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}