HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0165.HK | CHINA EB LTD | +4.21% | |
|---|---|---|---|
| 0992.HK | LENOVO GROUP | +3.34% | |
| 0291.HK | CHINA RES BEER | +3% | |
| 0371.HK | BJ ENT WATER | +2.81% | |
| 0144.HK | CHINA MER PORT | +2.15% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1093.HK | CSPC PHARMA | -1.61% | |
|---|---|---|---|
| 1109.HK | CHINA RES LAND | -1.33% | |
| 0688.HK | CHINA OVERSEAS | -0.86% | |
| 1199.HK | COSCO SHIP PORT | -0.37% | |
| 2380.HK | China Power International Development Limited | -0.33% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 4209.26 HKD |
| Dernière clôture | 4169.64 HKD |
| Ouverture | 4170.97 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 4170.97 - 4220.97 HKD |
| Plage sur 52 semaines | 3275.04 - 4456.93 HKD |
| Volume | 0 HKD |
| Volume moyen | 451.03M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4456.93 HKD |
| Plus bas sur 52 semaines | 3275.04 HKD |
| Moyenne mobile sur 50 jours | 3986.72 HKD |
| Moyenne mobile sur 200 jours | 3809.36 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 451.03M HKD |
| Volume journalier moyen (10 jours) | 400.63M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4209.26 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $87.6 11.2 USD |
+1.68
|
$1.92T 245.61B USD | $11.75M 1.5M USD | $86.15 11.02 USD | $87.7 11.21 USD | $1.92T 245.61B USD | 12.40 | $7.06 0.9 USD |
| CNOOC 0883.HK | $18.44 2.36 USD |
+0.55
|
$919.41B 117.56B USD | $51.34M 6.56M USD | $18.2 2.33 USD | $18.48 2.36 USD | $919.41B 117.56B USD | 6.00 | $3.07 0.39 USD |
| CITIC 0267.HK | $11.22 1.43 USD |
+1.26
|
$326.39B 41.73B USD | $23.44M 3M USD | $11.1 1.42 USD | $11.34 1.45 USD | $326.39B 41.73B USD | 5.19 | $2.16 0.28 USD |
| CHINA UNICOM 0762.HK | $9.2 1.18 USD |
+1.1
|
$281.5B 35.99B USD | $30.49M 3.9M USD | $9.05 1.16 USD | $9.29 1.19 USD | $281.5B 35.99B USD | 12.60 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $29.7 3.8 USD |
-1.33
|
$211.79B 27.08B USD | $16.86M 2.16M USD | $29.7 3.8 USD | $30.65 3.92 USD | $211.79B 27.08B USD | 7.55 | $3.93 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.86 1.77 USD |
-0.86
|
$151.7B 19.4B USD | $22.77M 2.91M USD | $13.82 1.77 USD | $14.28 1.83 USD | $151.7B 19.4B USD | 8.88 | $1.56 0.2 USD |
| LENOVO GROUP 0992.HK | $9.89 1.26 USD |
+3.34
|
$122.68B 15.69B USD | $48.96M 6.26M USD | $9.58 1.22 USD | $9.93 1.27 USD | $122.68B 15.69B USD | 11.91 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $19.44 2.49 USD |
+1.25
|
$100.64B 12.87B USD | $7.03M 898.44K USD | $19.24 2.46 USD | $19.48 2.49 USD | $100.64B 12.87B USD | 6.54 | $2.97 0.38 USD |
| CSPC PHARMA 1093.HK | $7.92 1.01 USD |
-1.61
|
$90.44B 11.56B USD | $101.93M 13.03M USD | $7.9 1.01 USD | $8.23 1.05 USD | $90.44B 11.56B USD | 19.80 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $27.5 3.52 USD |
+3
|
$89.21B 11.41B USD | $16.36M 2.09M USD | $26.75 3.42 USD | $27.65 3.54 USD | $89.21B 11.41B USD | 17.18 | $1.6 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.76 0.99 USD |
+0.65
|
$67.19B 8.59B USD | $3.93M 502.56K USD | $7.7 0.98 USD | $7.83 1 USD | $67.19B 8.59B USD | 10.34 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $15.18 1.94 USD |
+2.15
|
$63.73B 8.15B USD | $3.13M 399.96K USD | $14.96 1.91 USD | $15.22 1.95 USD | $63.73B 8.15B USD | 8.03 | $1.89 0.24 USD |
| CHINA TAIPING 0966.HK | $15.62 2 USD |
+1.96
|
$56.14B 7.18B USD | $13.09M 1.67M USD | $15.22 1.95 USD | $15.94 2.04 USD | $56.14B 7.18B USD | 7.54 | $2.07 0.26 USD |
| CHINA RES GAS 1193.HK | $20.4 2.61 USD |
+1.24
|
$46.31B 5.92B USD | $3.18M 406.3K USD | $20.15 2.58 USD | $20.45 2.61 USD | $46.31B 5.92B USD | 11.33 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.65 0.85 USD |
+1.84
|
$43.48B 5.56B USD | $7.16M 915.29K USD | $6.48 0.83 USD | $6.65 0.85 USD | $43.48B 5.56B USD | 10.55 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+0.77
|
$41.01B 5.24B USD | $448.86K 57.39K USD | $32.1 4.1 USD | $32.6 4.17 USD | $41.01B 5.24B USD | 7.32 | $4.45 0.57 USD |
| China Power International Development Limited 2380.HK | $3.06 0.39 USD |
-0.33
|
$37.85B 4.84B USD | $32.37M 4.14M USD | $3.05 0.39 USD | $3.09 0.4 USD | $37.85B 4.84B USD | 10.19 | $0.3 0.04 USD |
| BJ ENT WATER 0371.HK | $2.56 0.33 USD |
+2.81
|
$25.67B 3.28B USD | $22.41M 2.87M USD | $2.48 0.32 USD | $2.58 0.33 USD | $25.67B 3.28B USD | 15.05 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $4.15 0.53 USD |
+0.24
|
$25.49B 3.26B USD | $6.92M 884.41K USD | $4.12 0.53 USD | $4.18 0.53 USD | $25.49B 3.26B USD | 7.54 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $5.43 0.69 USD |
-0.37
|
$21.04B 2.69B USD | $2.16M 275.92K USD | $5.4 0.69 USD | $5.49 0.7 USD | $21.04B 2.69B USD | 8.10 | $0.67 0.09 USD |
- {{ link.label }} {{link}}