HANG SENG CHINA-AFFILIATED HSCC Indice

4175.96 HKD {{ price }} -0.409246% {{change_pct}}%
PAYS
Hong Kong
Marché
HKSE
Plus Haut - Plus Bas [24H]
4149.64 - 4204.43 HKD
Volume moyen
437.98M HKD
Nombre de composants
25

HANG SENG CHINA-AFFILIATED Graphique des prix

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gagnants au Cours des Dernières 24 Heures

0165.HK China Everbright Limited +4.02%
0992.HK Lenovo Group Limited +3.69%
2380.HK China Power International Development Limited +0.35%
0836.HK China Resources Power Holdings Company Limited +0.26%
0941.HK China Mobile Limited -0.06%

Top 5 Perdants au Cours des Dernières 24 Heures

0817.HK China Jinmao Holdings Group Limited -1.81%
1193.HK China Resources Gas Group Limited -1.79%
0267.HK CITIC Limited -1.62%
0966.HK China Taiping Insurance Holdings Company Limited -1.54%
1093.HK CSPC Pharmaceutical Group Limited -1.34%

HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL

HANG SENG CHINA-AFFILIATED Prix de l'Indice 4175.96 HKD
Dernière clôture 4193.12 HKD
Ouverture 4196.8 HKD
Offre 0 HKD x 0
Demande 0 HKD x 0
Variation du jour 4149.64 - 4204.43 HKD
Plage sur 52 semaines 3652.68 - 4669.16 HKD
Volume 0 HKD
Volume moyen 437.98M HKD

Informations de trading

HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice

Plus haut sur 52 semaines 4669.16 HKD
Plus bas sur 52 semaines 3652.68 HKD
Moyenne mobile sur 50 jours 4120.48 HKD
Moyenne mobile sur 200 jours 4215.37 HKD

HSCC Statistiques de l'indice

Volume moyen (3 mois) 437.98M HKD
Volume journalier moyen (10 jours) 358.88M HKD

Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED

Quel est le cours actuel de l'Indice HSCC ?

Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4175.96 HKD.

Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?

Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?

Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.

Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.

À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.

À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.

HANG SENG CHINA-AFFILIATED COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Mobile Limited 0941.HK HK HK$83.60 10.69 USD
-0.06
HK$1.81T 231.37B USD HK$11.56M 1.48M USD HK$83.10 10.63 USD HK$84.50 10.8 USD HK$1.81T 231.37B USD 11.45 HK$7.30 0.93 USD
hk CNOOC Limited 0883.HK HK HK$23.74 3.04 USD
-0.34
HK$1.13T 144.28B USD HK$54.46M 6.96M USD HK$23.36 2.99 USD HK$23.86 3.05 USD HK$1.13T 144.28B USD 7.96 HK$2.98 0.38 USD
hk CITIC Limited 0267.HK HK HK$12.17 1.56 USD
-1.62
HK$354.03B 45.27B USD HK$12.12M 1.55M USD HK$12.14 1.55 USD HK$12.44 1.59 USD HK$354.03B 45.27B USD 5.22 HK$2.33 0.3 USD
hk Lenovo Group Limited 0992.HK HK HK$24.74 3.16 USD
+3.69
HK$306.89B 39.24B USD HK$76.83M 9.82M USD HK$23.56 3.01 USD HK$24.78 3.17 USD HK$306.89B 39.24B USD 22.69 HK$1.09 0.14 USD
hk China Resources Land Limited 1109.HK HK HK$33.10 4.23 USD
-0.3
HK$236.03B 30.18B USD HK$18.56M 2.37M USD HK$32.50 4.16 USD HK$33.98 4.34 USD HK$236.03B 30.18B USD 8.01 HK$4.13 0.53 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.71 0.86 USD
-0.22
HK$205.16B 26.23B USD HK$29.14M 3.73M USD HK$6.67 0.85 USD HK$6.83 0.87 USD HK$205.16B 26.23B USD 8.48 HK$0.79 0.1 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.40 1.71 USD
-0.81
HK$146.66B 18.75B USD HK$15.24M 1.95M USD HK$13.17 1.68 USD HK$13.72 1.75 USD HK$146.66B 18.75B USD 9.99 HK$1.34 0.17 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.39 2.48 USD
+0.26
HK$100.38B 12.84B USD HK$23.41M 2.99M USD HK$19.20 2.45 USD HK$19.68 2.52 USD HK$100.38B 12.84B USD 6.92 HK$2.80 0.36 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.47 1.08 USD
-1.34
HK$96.55B 12.34B USD HK$52.66M 6.73M USD HK$8.31 1.06 USD HK$8.68 1.11 USD HK$96.55B 12.34B USD 21.70 HK$0.39 0.05 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$21.68 2.77 USD
-1.54
HK$77.92B 9.96B USD HK$6.12M 782.19K USD HK$21.32 2.73 USD HK$22.20 2.84 USD HK$77.92B 9.96B USD 2.99 HK$7.25 0.93 USD
hk China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.44 3 USD
-0.93
HK$76.04B 9.72B USD HK$8.07M 1.03M USD HK$23.22 2.97 USD HK$23.78 3.04 USD HK$76.04B 9.72B USD 19.53 HK$1.20 0.15 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$15.25 1.95 USD
-0.26
HK$64.02B 8.19B USD HK$3.25M 415.46K USD HK$15.10 1.93 USD HK$15.41 1.97 USD HK$64.02B 8.19B USD 9.90 HK$1.54 0.2 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$7.17 0.92 USD
-1.04
HK$61.78B 7.9B USD HK$5.34M 682.55K USD HK$7.13 0.91 USD HK$7.30 0.93 USD HK$61.78B 7.9B USD 9.95 HK$0.72 0.09 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.40 1.07 USD
-0.83
HK$54.92B 7.02B USD HK$7.20M 921.22K USD HK$8.28 1.06 USD HK$8.47 1.08 USD HK$54.92B 7.02B USD 11.83 HK$0.71 0.09 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$31.40 4.01 USD
-0.76
HK$39.50B 5.05B USD HK$1.28M 163.29K USD HK$31.32 4 USD HK$32.08 4.1 USD HK$39.50B 5.05B USD 6.73 HK$4.66 0.6 USD
hk China Resources Gas Group Limited 1193.HK HK HK$16.43 2.1 USD
-1.79
HK$37.03B 4.74B USD HK$3.84M 491.49K USD HK$16.19 2.07 USD HK$16.84 2.15 USD HK$37.03B 4.74B USD 10.59 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.85 0.36 USD
+0.35
HK$35.25B 4.51B USD HK$18.62M 2.38M USD HK$2.82 0.36 USD HK$2.88 0.37 USD HK$35.25B 4.51B USD 10.17 HK$0.28 0.04 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$5.07 0.65 USD
-0.59
HK$31.14B 3.98B USD HK$4.45M 569.58K USD HK$5.03 0.64 USD HK$5.14 0.66 USD HK$31.14B 3.98B USD 7.92 HK$0.64 0.08 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.29 0.29 USD
-0.87
HK$22.96B 2.94B USD HK$15.68M 2.01M USD HK$2.29 0.29 USD HK$2.36 0.3 USD HK$22.96B 2.94B USD 13.47 HK$0.17 0.02 USD
hk COSCO SHIPPING Ports Limited 1199.HK HK HK$5.31 0.68 USD
-0.47
HK$21.31B 2.72B USD HK$1.73M 221.14K USD HK$5.28 0.68 USD HK$5.40 0.69 USD HK$21.31B 2.72B USD 8.28 HK$0.64 0.08 USD

INDICES LIÉS PAR PAYS

INDICES LIÉS PAR BOURSE

INDICES LIÉS PAR VOLUME



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$43.17B
Volume total
BTC 56.21%   •   ETH 9.93%
Prépondérance
Select currency