HANG SENG CHINA-AFFILIATED HSCC Indice

4122.32 HKD {{ price }} -0.861683% {{change_pct}}%
PAYS
Hong Kong
Marché
HKSE
Plus Haut - Plus Bas [24H]
4097.41 - 4159.54 HKD
Volume moyen
443.56M HKD
Nombre de composants
25

HANG SENG CHINA-AFFILIATED Graphique des prix

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gagnants au Cours des Dernières 24 Heures

1093.HK CSPC Pharmaceutical Group Limited +1.49%
0688.HK China Overseas Land & Investment Limited +0.08%
1199.HK COSCO SHIPPING Ports Limited -0.29%
0941.HK China Mobile Limited -0.36%
0371.HK Beijing Enterprises Water Group Limited -0.44%

Top 5 Perdants au Cours des Dernières 24 Heures

0165.HK China Everbright Limited -3.29%
0291.HK China Resources Beer (Holdings) Company Limited -2.56%
0817.HK China Jinmao Holdings Group Limited -1.81%
0392.HK Beijing Enterprises Holdings Limited -1.81%
1193.HK China Resources Gas Group Limited -1.67%

HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL

HANG SENG CHINA-AFFILIATED Prix de l'Indice 4122.32 HKD
Dernière clôture 4145.41 HKD
Ouverture 4147.24 HKD
Offre 0 HKD x 0
Demande 0 HKD x 0
Variation du jour 4097.41 - 4159.54 HKD
Plage sur 52 semaines 3652.68 - 4669.16 HKD
Volume 0 HKD
Volume moyen 443.56M HKD

Informations de trading

HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice

Plus haut sur 52 semaines 4669.16 HKD
Plus bas sur 52 semaines 3652.68 HKD
Moyenne mobile sur 50 jours 4114.63 HKD
Moyenne mobile sur 200 jours 4216.36 HKD

HSCC Statistiques de l'indice

Volume moyen (3 mois) 443.56M HKD
Volume journalier moyen (10 jours) 341.93M HKD

Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED

Quel est le cours actuel de l'Indice HSCC ?

Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4122.32 HKD.

Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?

Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?

Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.

Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.

À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.

À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.

HANG SENG CHINA-AFFILIATED COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Mobile Limited 0941.HK HK HK$82.40 10.54 USD
-0.36
HK$1.78T 228.04B USD HK$5.67M 724.38K USD HK$82.20 10.51 USD HK$82.65 10.57 USD HK$1.78T 228.04B USD 11.41 HK$7.22 0.92 USD
hk CNOOC Limited 0883.HK HK HK$22.70 2.9 USD
-1.13
HK$1.08T 137.95B USD HK$70.72M 9.04M USD HK$22.52 2.88 USD HK$22.96 2.94 USD HK$1.08T 137.95B USD 7.61 HK$2.98 0.38 USD
hk CITIC Limited 0267.HK HK HK$11.94 1.53 USD
-0.67
HK$347.34B 44.41B USD HK$11.45M 1.46M USD HK$11.78 1.51 USD HK$12.00 1.53 USD HK$347.34B 44.41B USD 5.12 HK$2.33 0.3 USD
hk Lenovo Group Limited 0992.HK HK HK$25.94 3.32 USD
-1.29
HK$321.78B 41.14B USD HK$63.00M 8.06M USD HK$25.18 3.22 USD HK$26.34 3.37 USD HK$321.78B 41.14B USD 23.79 HK$1.09 0.14 USD
hk China Resources Land Limited 1109.HK HK HK$32.86 4.2 USD
-0.67
HK$234.32B 29.96B USD HK$12.57M 1.61M USD HK$32.04 4.1 USD HK$33.04 4.22 USD HK$234.32B 29.96B USD 7.93 HK$4.14 0.53 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.49 0.83 USD
-1.59
HK$198.43B 25.37B USD HK$36.16M 4.62M USD HK$6.46 0.83 USD HK$6.62 0.85 USD HK$198.43B 25.37B USD 8.20 HK$0.79 0.1 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.21 1.69 USD
+0.08
HK$144.58B 18.49B USD HK$13.70M 1.75M USD HK$12.94 1.65 USD HK$13.28 1.7 USD HK$144.58B 18.49B USD 9.78 HK$1.35 0.17 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.50 1.09 USD
+1.49
HK$96.95B 12.4B USD HK$55.11M 7.05M USD HK$8.21 1.05 USD HK$8.52 1.09 USD HK$96.95B 12.4B USD 21.79 HK$0.39 0.05 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.68 2.39 USD
-1.42
HK$96.71B 12.37B USD HK$14.38M 1.84M USD HK$18.36 2.35 USD HK$18.87 2.41 USD HK$96.71B 12.37B USD 6.67 HK$2.80 0.36 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$21.32 2.73 USD
-1.39
HK$76.62B 9.8B USD HK$4.06M 519.07K USD HK$21.18 2.71 USD HK$21.62 2.76 USD HK$76.62B 9.8B USD 2.94 HK$7.25 0.93 USD
hk China Resources Beer (Holdings) Company Limited 0291.HK HK HK$22.06 2.82 USD
-2.56
HK$71.56B 9.15B USD HK$14.76M 1.89M USD HK$21.82 2.79 USD HK$22.80 2.92 USD HK$71.56B 9.15B USD 18.23 HK$1.21 0.15 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$14.95 1.91 USD
-1.19
HK$62.76B 8.02B USD HK$4.08M 522.05K USD HK$14.74 1.88 USD HK$15.15 1.94 USD HK$62.76B 8.02B USD 9.70 HK$1.54 0.2 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.96 0.89 USD
-0.64
HK$59.96B 7.67B USD HK$6.60M 844.51K USD HK$6.92 0.88 USD HK$7.03 0.9 USD HK$59.96B 7.67B USD 9.79 HK$0.71 0.09 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.27 1.06 USD
-0.84
HK$54.04B 6.91B USD HK$7.19M 919.75K USD HK$8.25 1.05 USD HK$8.38 1.07 USD HK$54.04B 6.91B USD 11.47 HK$0.72 0.09 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$30.38 3.88 USD
-1.81
HK$38.22B 4.89B USD HK$1.23M 157.83K USD HK$30.18 3.86 USD HK$30.92 3.95 USD HK$38.22B 4.89B USD 6.50 HK$4.67 0.6 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.88 2.03 USD
-1.67
HK$35.79B 4.58B USD HK$2.30M 294.64K USD HK$15.84 2.03 USD HK$16.13 2.06 USD HK$35.79B 4.58B USD 10.24 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.77 0.35 USD
-1.25
HK$34.20B 4.37B USD HK$26.98M 3.45M USD HK$2.75 0.35 USD HK$2.80 0.36 USD HK$34.20B 4.37B USD 9.87 HK$0.28 0.04 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.97 0.63 USD
-1.39
HK$30.50B 3.9B USD HK$5.75M 734.97K USD HK$4.90 0.63 USD HK$5.05 0.65 USD HK$30.50B 3.9B USD 7.75 HK$0.64 0.08 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.27 0.29 USD
-0.44
HK$22.71B 2.9B USD HK$17.83M 2.28M USD HK$2.23 0.29 USD HK$2.28 0.29 USD HK$22.71B 2.9B USD 13.32 HK$0.17 0.02 USD
hk COSCO SHIPPING Ports Limited 1199.HK HK HK$5.12 0.65 USD
-0.29
HK$20.57B 2.63B USD HK$2.98M 380.68K USD HK$5.07 0.65 USD HK$5.18 0.66 USD HK$20.57B 2.63B USD 8.00 HK$0.64 0.08 USD

INDICES LIÉS PAR PAYS

INDICES LIÉS PAR BOURSE

INDICES LIÉS PAR VOLUME



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.29T
Capitalisation boursière totale
$54.11B
Volume total
BTC 56.61%   •   ETH 10.08%
Prépondérance
Select currency