HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0270.HK | Guangdong Investment Limited | +2.22% | |
|---|---|---|---|
| 0135.HK | Kunlun Energy Company Limited | +0.62% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | +0.6% | |
| 1109.HK | China Resources Land Limited | -0.26% | |
| 0941.HK | China Mobile Limited | -0.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 0836.HK | China Resources Power Holdings Company Limited | -5.28% | |
|---|---|---|---|
| 2380.HK | China Power International Development Limited | -2.86% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -2.54% | |
| 0992.HK | Lenovo Group Limited | -2.25% | |
| 0762.HK | China Unicom (Hong Kong) Limited | -1.86% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 3749.09 HKD |
| Dernière clôture | 3797.03 HKD |
| Ouverture | 3794.07 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 3712.64 - 3802.31 HKD |
| Plage sur 52 semaines | 3712.64 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume moyen | 479.34M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4669.16 HKD |
| Plus bas sur 52 semaines | 3712.64 HKD |
| Moyenne mobile sur 50 jours | 4344.07 HKD |
| Moyenne mobile sur 200 jours | 4241.42 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 479.34M HKD |
| Volume journalier moyen (10 jours) | 544.83M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 3749.09 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$77.40 9.9 USD |
-0.32
|
HK$1.68T 214.21B USD | HK$19.22M 2.46M USD | HK$76.80 9.82 USD | HK$77.80 9.95 USD | HK$1.68T 214.21B USD | 10.63 | HK$7.28 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$20.86 2.67 USD |
-1.7
|
HK$991.47B 126.77B USD | HK$80.00M 10.23M USD | HK$20.82 2.66 USD | HK$21.50 2.75 USD | HK$991.47B 126.77B USD | 7.02 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.78 1.51 USD |
-0.42
|
HK$342.68B 43.82B USD | HK$32.21M 4.12M USD | HK$11.70 1.5 USD | HK$11.99 1.53 USD | HK$342.68B 43.82B USD | 5.07 | HK$2.32 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$23.44 3 USD |
-2.25
|
HK$290.77B 37.18B USD | HK$161.58M 20.66M USD | HK$22.12 2.83 USD | HK$23.50 3 USD | HK$290.77B 37.18B USD | 21.50 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.16 3.86 USD |
-0.26
|
HK$215.07B 27.5B USD | HK$17.90M 2.29M USD | HK$29.68 3.79 USD | HK$30.80 3.94 USD | HK$215.07B 27.5B USD | 7.33 | HK$4.11 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.34 0.81 USD |
-1.86
|
HK$193.99B 24.8B USD | HK$44.38M 5.67M USD | HK$6.26 0.8 USD | HK$6.49 0.83 USD | HK$193.99B 24.8B USD | 8.12 | HK$0.78 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.17 1.56 USD |
-1.7
|
HK$133.20B 17.03B USD | HK$25.89M 3.31M USD | HK$12.06 1.54 USD | HK$12.47 1.59 USD | HK$133.20B 17.03B USD | 9.08 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.23 2.2 USD |
-5.28
|
HK$89.20B 11.41B USD | HK$34.15M 4.37M USD | HK$17.10 2.19 USD | HK$18.21 2.33 USD | HK$89.20B 11.41B USD | 6.15 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.69 0.86 USD |
+0.6
|
HK$76.30B 9.76B USD | HK$85.62M 10.95M USD | HK$6.59 0.84 USD | HK$6.84 0.87 USD | HK$76.30B 9.76B USD | 17.15 | HK$0.39 0.05 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.40 2.74 USD |
-1.47
|
HK$69.42B 8.88B USD | HK$10.70M 1.37M USD | HK$20.92 2.67 USD | HK$21.70 2.77 USD | HK$69.42B 8.88B USD | 17.83 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.40 2.35 USD |
-2.54
|
HK$66.13B 8.46B USD | HK$21.24M 2.72M USD | HK$17.94 2.29 USD | HK$18.82 2.41 USD | HK$66.13B 8.46B USD | 2.53 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.45 0.82 USD |
+0.62
|
HK$55.68B 7.12B USD | HK$15.93M 2.04M USD | HK$6.39 0.82 USD | HK$6.52 0.83 USD | HK$55.68B 7.12B USD | 9.08 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.71 1.63 USD |
-0.94
|
HK$53.36B 6.82B USD | HK$4.53M 579K USD | HK$12.50 1.6 USD | HK$12.80 1.64 USD | HK$53.36B 6.82B USD | 8.25 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.83 1 USD |
+2.22
|
HK$51.19B 6.55B USD | HK$22.36M 2.86M USD | HK$7.61 0.97 USD | HK$7.88 1.01 USD | HK$51.19B 6.55B USD | 11.02 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.34 3.5 USD |
-1.16
|
HK$34.39B 4.4B USD | HK$2.70M 345.2K USD | HK$26.98 3.45 USD | HK$27.74 3.55 USD | HK$34.39B 4.4B USD | 5.89 | HK$4.64 0.59 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.72 0.35 USD |
-2.86
|
HK$33.65B 4.3B USD | HK$34.20M 4.37M USD | HK$2.71 0.35 USD | HK$2.84 0.36 USD | HK$33.65B 4.3B USD | 9.71 | HK$0.28 0.04 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$14.79 1.89 USD |
-0.8
|
HK$33.42B 4.27B USD | HK$6.90M 882.82K USD | HK$14.63 1.87 USD | HK$14.95 1.91 USD | HK$33.42B 4.27B USD | 9.54 | HK$1.55 0.2 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.69 0.6 USD |
-0.64
|
HK$28.81B 3.68B USD | HK$11.32M 1.45M USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$28.81B 3.68B USD | 7.32 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.26 0.29 USD |
-1.74
|
HK$22.66B 2.9B USD | HK$16.02M 2.05M USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$22.66B 2.9B USD | 13.29 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.54 0.58 USD |
-1.09
|
HK$17.98B 2.3B USD | HK$4.26M 544.74K USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$17.98B 2.3B USD | 7.09 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}