HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0144.HK | China Merchants Port Holdings Company Limited | +1.94% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | +0.68% | |
| 0257.HK | China Everbright Environment Group Limited | +0.61% | |
| 2380.HK | China Power International Development Limited | +0.59% | |
| 0267.HK | CITIC Limited | +0.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1199.HK | COSCO SHIPPING Ports Limited | -1.86% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | -1.24% | |
| 1193.HK | China Resources Gas Group Limited | -0.89% | |
| 0817.HK | China Jinmao Holdings Group Limited | -0.82% | |
| 0762.HK | China Unicom (Hong Kong) Limited | -0.49% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 4069.06 HKD |
| Dernière clôture | 4067.53 HKD |
| Ouverture | 4075.35 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 4053.32 - 4080.1 HKD |
| Plage sur 52 semaines | 3423.82 - 4432.6 HKD |
| Volume | 0 HKD |
| Volume moyen | 494.55M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4432.6 HKD |
| Plus bas sur 52 semaines | 3423.82 HKD |
| Moyenne mobile sur 50 jours | 4156.23 HKD |
| Moyenne mobile sur 200 jours | 4078.56 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 494.55M HKD |
| Volume journalier moyen (10 jours) | 369.01M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4069.06 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$82.80 10.59 USD |
-0.06
|
HK$1.81T 231.76B USD | HK$20.13M 2.57M USD | HK$81.80 10.46 USD | HK$83.20 10.64 USD | HK$1.81T 231.76B USD | 11.43 | HK$7.24 0.93 USD |
| CNOOC Limited 0883.HK | HK$20.60 2.63 USD |
+0.19
|
HK$1.02T 130.02B USD | HK$24.75M 3.16M USD | HK$20.54 2.63 USD | HK$20.80 2.66 USD | HK$1.02T 130.02B USD | 7.20 | HK$2.86 0.37 USD |
| CITIC Limited 0267.HK | HK$11.99 1.53 USD |
+0.59
|
HK$348.79B 44.6B USD | HK$3.50M 447.68K USD | HK$11.90 1.52 USD | HK$12.01 1.54 USD | HK$348.79B 44.6B USD | 5.57 | HK$2.15 0.27 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$8.16 1.04 USD |
-0.49
|
HK$249.68B 31.92B USD | HK$38.99M 4.99M USD | HK$8.11 1.04 USD | HK$8.25 1.05 USD | HK$249.68B 31.92B USD | 10.73 | HK$0.76 0.1 USD |
| China Resources Land Limited 1109.HK | HK$27.80 3.55 USD |
-0.36
|
HK$198.24B 25.35B USD | HK$3.35M 428.59K USD | HK$27.70 3.54 USD | HK$28.02 3.58 USD | HK$198.24B 25.35B USD | 6.57 | HK$4.23 0.54 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$12.25 1.57 USD |
+0.41
|
HK$134.07B 17.14B USD | HK$7.77M 993.83K USD | HK$12.17 1.56 USD | HK$12.38 1.58 USD | HK$134.07B 17.14B USD | 8.68 | HK$1.41 0.18 USD |
| Lenovo Group Limited 0992.HK | HK$9.32 1.19 USD |
-0.32
|
HK$115.61B 14.78B USD | HK$41.80M 5.34M USD | HK$9.26 1.18 USD | HK$9.40 1.2 USD | HK$115.61B 14.78B USD | 9.91 | HK$0.94 0.12 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$8.77 1.12 USD |
-1.24
|
HK$100.17B 12.81B USD | HK$129.73M 16.59M USD | HK$8.69 1.11 USD | HK$9.00 1.15 USD | HK$100.17B 12.81B USD | 23.70 | HK$0.37 0.05 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$17.78 2.27 USD |
-0.11
|
HK$92.05B 11.77B USD | HK$3.34M 426.78K USD | HK$17.72 2.27 USD | HK$17.87 2.28 USD | HK$92.05B 11.77B USD | 7.00 | HK$2.54 0.32 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$27.32 3.49 USD |
+0.44
|
HK$88.63B 11.33B USD | HK$1.80M 230.58K USD | HK$27.08 3.46 USD | HK$27.54 3.52 USD | HK$88.63B 11.33B USD | 13.79 | HK$1.98 0.25 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.30 2.47 USD |
+0.68
|
HK$69.36B 8.87B USD | HK$3.19M 407.91K USD | HK$18.90 2.42 USD | HK$19.40 2.48 USD | HK$69.36B 8.87B USD | 8.50 | HK$2.27 0.29 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$15.78 2.02 USD |
+1.94
|
HK$66.24B 8.47B USD | HK$706.55K 90.34K USD | HK$15.44 1.97 USD | HK$15.78 2.02 USD | HK$66.24B 8.47B USD | 9.39 | HK$1.68 0.21 USD |
| Kunlun Energy Company Limited 0135.HK | HK$7.44 0.95 USD |
+0.13
|
HK$64.42B 8.24B USD | HK$6.50M 831.48K USD | HK$7.36 0.94 USD | HK$7.44 0.95 USD | HK$64.42B 8.24B USD | 10.05 | HK$0.74 0.09 USD |
| China Resources Gas Group Limited 1193.HK | HK$22.36 2.86 USD |
-0.89
|
HK$51.37B 6.57B USD | HK$2.01M 257.51K USD | HK$22.22 2.84 USD | HK$22.62 2.89 USD | HK$51.37B 6.57B USD | 16.81 | HK$1.33 0.17 USD |
| Guangdong Investment Limited 0270.HK | HK$6.82 0.87 USD |
-0.29
|
HK$44.59B 5.7B USD | HK$2.81M 359.52K USD | HK$6.80 0.87 USD | HK$6.90 0.88 USD | HK$44.59B 5.7B USD | 10.33 | HK$0.66 0.08 USD |
| China Power International Development Limited 2380.HK | HK$3.39 0.43 USD |
+0.59
|
HK$41.93B 5.36B USD | HK$5.67M 724.93K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$41.93B 5.36B USD | 11.30 | HK$0.30 0.04 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$32.86 4.2 USD |
+0.12
|
HK$41.34B 5.29B USD | HK$273.50K 34.97K USD | HK$32.76 4.19 USD | HK$33.30 4.26 USD | HK$41.34B 5.29B USD | 6.94 | HK$4.73 0.6 USD |
| China Everbright Environment Group Limited 0257.HK | HK$4.93 0.63 USD |
+0.61
|
HK$30.28B 3.87B USD | HK$2.98M 380.9K USD | HK$4.87 0.62 USD | HK$4.95 0.63 USD | HK$30.28B 3.87B USD | 9.66 | HK$0.51 0.07 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.53 0.32 USD |
-0.39
|
HK$25.37B 3.24B USD | HK$5.50M 702.87K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$25.37B 3.24B USD | 16.86 | HK$0.15 0.02 USD |
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.79 0.74 USD |
-1.86
|
HK$22.93B 2.93B USD | HK$856.59K 109.53K USD | HK$5.79 0.74 USD | HK$5.91 0.76 USD | HK$22.93B 2.93B USD | 7.93 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}