HANG SENG CHINA-AFFILIATED HSCC Indice

4213.46 HKD {{ price }} 0.861768% {{change_pct}}%
PAYS
Hong Kong
Marché
HKSE
Plus Haut - Plus Bas [24H]
4201.45 - 4241.59 HKD
Volume moyen
420.56M HKD
Nombre de composants
25

HANG SENG CHINA-AFFILIATED Graphique des prix

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gagnants au Cours des Dernières 24 Heures

0992.HK Lenovo Group Limited +6.09%
0267.HK CITIC Limited +4.82%
0966.HK China Taiping Insurance Holdings Company Limited +3%
0817.HK China Jinmao Holdings Group Limited +2.96%
0165.HK China Everbright Limited +2.23%

Top 5 Perdants au Cours des Dernières 24 Heures

2380.HK China Power International Development Limited -1.59%
0392.HK Beijing Enterprises Holdings Limited -0.26%
0135.HK Kunlun Energy Company Limited -0.13%
0270.HK Guangdong Investment Limited -0.06%
0688.HK China Overseas Land & Investment Limited 0%

HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL

HANG SENG CHINA-AFFILIATED Prix de l'Indice 4213.46 HKD
Dernière clôture 4177.46 HKD
Ouverture 4204.84 HKD
Offre 0 HKD x 0
Demande 0 HKD x 0
Variation du jour 4201.45 - 4241.59 HKD
Plage sur 52 semaines 3652.68 - 4669.16 HKD
Volume 0 HKD
Volume moyen 420.56M HKD

Informations de trading

HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice

Plus haut sur 52 semaines 4669.16 HKD
Plus bas sur 52 semaines 3652.68 HKD
Moyenne mobile sur 50 jours 4072.69 HKD
Moyenne mobile sur 200 jours 4226.84 HKD

HSCC Statistiques de l'indice

Volume moyen (3 mois) 420.56M HKD
Volume journalier moyen (10 jours) 565.81M HKD

Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED

Quel est le cours actuel de l'Indice HSCC ?

Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4213.46 HKD.

Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?

Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?

Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.

Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.

À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.

À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.

HANG SENG CHINA-AFFILIATED COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Mobile Limited 0941.HK HK HK$79.65 10.18 USD
+0.5
HK$1.73T 220.83B USD HK$18.91M 2.42M USD HK$79.45 10.16 USD HK$80.45 10.29 USD HK$1.73T 220.83B USD 11.28 HK$7.06 0.9 USD
hk CNOOC Limited 0883.HK HK HK$25.06 3.2 USD
+1.29
HK$1.19T 152.3B USD HK$57.97M 7.41M USD HK$24.80 3.17 USD HK$25.22 3.22 USD HK$1.19T 152.3B USD 8.35 HK$3.00 0.38 USD
hk CITIC Limited 0267.HK HK HK$13.91 1.78 USD
+4.82
HK$404.65B 51.74B USD HK$40.57M 5.19M USD HK$13.30 1.7 USD HK$13.95 1.78 USD HK$404.65B 51.74B USD 5.67 HK$2.45 0.31 USD
hk Lenovo Group Limited 0992.HK HK HK$32.40 4.14 USD
+6.09
HK$401.91B 51.39B USD HK$155.71M 19.91M USD HK$31.40 4.01 USD HK$32.68 4.18 USD HK$401.91B 51.39B USD 29.72 HK$1.09 0.14 USD
hk China Resources Land Limited 1109.HK HK HK$30.50 3.9 USD
+0.13
HK$217.49B 27.81B USD HK$42.86M 5.48M USD HK$30.44 3.89 USD HK$31.34 4.01 USD HK$217.49B 27.81B USD 7.98 HK$3.82 0.49 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$5.63 0.72 USD
+0.45
HK$172.27B 22.03B USD HK$27.68M 3.54M USD HK$5.61 0.72 USD HK$5.70 0.73 USD HK$172.27B 22.03B USD 9.22 HK$0.61 0.08 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.17 1.68 USD
0
HK$144.14B 18.43B USD HK$31.34M 4.01M USD HK$13.12 1.68 USD HK$13.53 1.73 USD HK$144.14B 18.43B USD 9.75 HK$1.35 0.17 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.69 1.24 USD
+0.78
HK$110.46B 14.12B USD HK$90.54M 11.58M USD HK$9.54 1.22 USD HK$9.76 1.25 USD HK$110.46B 14.12B USD 12.74 HK$0.76 0.1 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.68 2.39 USD
+0.21
HK$96.71B 12.37B USD HK$7.67M 980.57K USD HK$18.59 2.38 USD HK$18.86 2.41 USD HK$96.71B 12.37B USD 6.67 HK$2.80 0.36 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$22.66 2.9 USD
+3
HK$81.44B 10.41B USD HK$10.79M 1.38M USD HK$22.26 2.85 USD HK$22.86 2.92 USD HK$81.44B 10.41B USD 3.12 HK$7.25 0.93 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$16.40 2.1 USD
+1.05
HK$68.85B 8.8B USD HK$2.20M 281.64K USD HK$16.16 2.07 USD HK$16.58 2.12 USD HK$68.85B 8.8B USD 10.25 HK$1.60 0.2 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$7.43 0.95 USD
-0.13
HK$64.06B 8.19B USD HK$7.81M 998.98K USD HK$7.40 0.95 USD HK$7.58 0.97 USD HK$64.06B 8.19B USD 10.31 HK$0.72 0.09 USD
hk China Resources Beer (Holdings) Company Limited 0291.HK HK HK$18.88 2.41 USD
+1.07
HK$61.25B 7.83B USD HK$14.86M 1.9M USD HK$18.74 2.4 USD HK$19.13 2.45 USD HK$61.25B 7.83B USD 19.07 HK$0.99 0.13 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.82 1.13 USD
-0.06
HK$57.63B 7.37B USD HK$7.72M 987.69K USD HK$8.71 1.11 USD HK$8.86 1.13 USD HK$57.63B 7.37B USD 11.75 HK$0.75 0.1 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$31.06 3.97 USD
-0.26
HK$39.07B 5B USD HK$1.78M 228.1K USD HK$31.00 3.96 USD HK$31.58 4.04 USD HK$39.07B 5B USD 6.45 HK$4.81 0.62 USD
hk China Resources Gas Group Limited 1193.HK HK HK$16.70 2.14 USD
+0.85
HK$37.62B 4.81B USD HK$4.28M 546.81K USD HK$16.43 2.1 USD HK$16.85 2.15 USD HK$37.62B 4.81B USD 10.70 HK$1.56 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.79 0.36 USD
-1.59
HK$34.51B 4.41B USD HK$28.79M 3.68M USD HK$2.79 0.36 USD HK$2.85 0.36 USD HK$34.51B 4.41B USD 18.59 HK$0.15 0.02 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.99 0.64 USD
+1.01
HK$30.62B 3.92B USD HK$7.51M 960.63K USD HK$4.91 0.63 USD HK$4.99 0.64 USD HK$30.62B 3.92B USD 7.33 HK$0.68 0.09 USD
hk COSCO SHIPPING Ports Limited 1199.HK HK HK$5.57 0.71 USD
+0.36
HK$22.37B 2.86B USD HK$5.49M 702.42K USD HK$5.53 0.71 USD HK$5.60 0.72 USD HK$22.37B 2.86B USD 7.73 HK$0.72 0.09 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.39 0.18 USD
+2.96
HK$18.78B 2.4B USD HK$91.76M 11.73M USD HK$1.36 0.17 USD HK$1.46 0.19 USD HK$18.78B 2.4B USD 27.80 HK$0.05 0.006 USD

INDICES LIÉS PAR PAYS

INDICES LIÉS PAR BOURSE

INDICES LIÉS PAR VOLUME



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.72T
Capitalisation boursière totale
$59.81B
Volume total
BTC 58.84%   •   ETH 11.09%
Prépondérance
Select currency