HANG SENG CHINA-AFFILIATED CORP Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1093.HK | CSPC Pharmaceutical Group Limited | +6.5% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | +6% | |
| 0144.HK | China Merchants Port Holdings Company Limited | +3.83% | |
| 0165.HK | China Everbright Limited | +2.85% | |
| 1199.HK | COSCO SHIPPING Ports Limited | +2.18% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 0817.HK | China Jinmao Holdings Group Limited | -4.09% | |
|---|---|---|---|
| 0291.HK | China Resources Beer (Holdings) Company Limited | -1.93% | |
| 1193.HK | China Resources Gas Group Limited | -1.3% | |
| 0883.HK | CNOOC Limited | -1.08% | |
| 0688.HK | China Overseas Land & Investment Limited | -1.01% |
HANG SENG CHINA-AFFILIATED CORP HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED CORP Prix de l'Indice | 3990.82 HKD |
| Dernière clôture | 3911.75 HKD |
| Ouverture | 3953.09 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 3921.82 - 3990.82 HKD |
| Plage sur 52 semaines | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume moyen | 406.82M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED CORP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4669.16 HKD |
| Plus bas sur 52 semaines | 3652.68 HKD |
| Moyenne mobile sur 50 jours | 4059.38 HKD |
| Moyenne mobile sur 200 jours | 4199.52 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 406.82M HKD |
| Volume journalier moyen (10 jours) | 393.83M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED CORP
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED CORP HSCC aujourd'hui est de 3990.82 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED CORP ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED CORP ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED CORP est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED CORP ?
L'Indice HANG SENG CHINA-AFFILIATED CORP contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED CORP ?
L'Indice HANG SENG CHINA-AFFILIATED CORP fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED CORP ?
L'Indice HANG SENG CHINA-AFFILIATED CORP fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED CORP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$80.50 10.29 USD |
-0.12
|
HK$1.75T 223.19B USD | HK$17.18M 2.2M USD | HK$80.00 10.23 USD | HK$80.80 10.33 USD | HK$1.75T 223.19B USD | 11.92 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.78 3.04 USD |
-1.08
|
HK$1.13T 144.52B USD | HK$60.80M 7.77M USD | HK$23.74 3.04 USD | HK$24.22 3.1 USD | HK$1.13T 144.52B USD | 7.29 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.49 1.6 USD |
+0.81
|
HK$363.34B 46.46B USD | HK$10.84M 1.39M USD | HK$12.29 1.57 USD | HK$12.52 1.6 USD | HK$363.34B 46.46B USD | 5.29 | HK$2.36 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$20.84 2.66 USD |
+6
|
HK$258.51B 33.05B USD | HK$162.05M 20.72M USD | HK$19.22 2.46 USD | HK$21.08 2.7 USD | HK$258.51B 33.05B USD | 19.11 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.24 3.99 USD |
-0.26
|
HK$222.77B 28.48B USD | HK$14.07M 1.8M USD | HK$30.30 3.87 USD | HK$31.40 4.01 USD | HK$222.77B 28.48B USD | 8.58 | HK$3.64 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.40 0.69 USD |
0
|
HK$165.23B 21.13B USD | HK$38.33M 4.9M USD | HK$5.35 0.68 USD | HK$5.43 0.69 USD | HK$165.23B 21.13B USD | 9.31 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.75 1.63 USD |
-1.01
|
HK$139.55B 17.84B USD | HK$32.43M 4.15M USD | HK$12.42 1.59 USD | HK$12.86 1.64 USD | HK$139.55B 17.84B USD | 11.28 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.14 2.58 USD |
+0.1
|
HK$104.27B 13.33B USD | HK$12.50M 1.6M USD | HK$19.96 2.55 USD | HK$20.56 2.63 USD | HK$104.27B 13.33B USD | 7.86 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.36 1.07 USD |
+6.5
|
HK$95.35B 12.19B USD | HK$196.20M 25.09M USD | HK$7.76 0.99 USD | HK$8.37 1.07 USD | HK$95.35B 12.19B USD | 11.45 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.08 2.18 USD |
+3.83
|
HK$71.70B 9.17B USD | HK$6.02M 769.33K USD | HK$16.37 2.09 USD | HK$17.08 2.18 USD | HK$71.70B 9.17B USD | 10.67 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.34 2.6 USD |
-1.93
|
HK$65.98B 8.44B USD | HK$10.16M 1.3M USD | HK$20.20 2.58 USD | HK$20.64 2.64 USD | HK$65.98B 8.44B USD | 21.41 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.63 0.98 USD |
-0.72
|
HK$65.77B 8.41B USD | HK$5.94M 759.01K USD | HK$7.59 0.97 USD | HK$7.77 0.99 USD | HK$65.77B 8.41B USD | 10.90 | HK$0.70 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.11 2.32 USD |
+1.46
|
HK$65.09B 8.32B USD | HK$5.77M 737.29K USD | HK$17.44 2.23 USD | HK$18.21 2.33 USD | HK$65.09B 8.32B USD | 2.02 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.03 1.03 USD |
+1.97
|
HK$52.50B 6.71B USD | HK$15.10M 1.93M USD | HK$7.82 1 USD | HK$8.07 1.03 USD | HK$52.50B 6.71B USD | 10.70 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.40 4.01 USD |
+1.42
|
HK$39.50B 5.05B USD | HK$2.29M 292.92K USD | HK$30.76 3.93 USD | HK$31.40 4.01 USD | HK$39.50B 5.05B USD | 6.72 | HK$4.67 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.68 2.13 USD |
-1.3
|
HK$37.60B 4.81B USD | HK$2.30M 293.52K USD | HK$16.56 2.12 USD | HK$17.08 2.18 USD | HK$37.60B 4.81B USD | 10.69 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.70 0.35 USD |
+0.75
|
HK$33.40B 4.27B USD | HK$13.47M 1.72M USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$33.40B 4.27B USD | 18.00 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.82 0.62 USD |
+0.31
|
HK$29.58B 3.78B USD | HK$10.00M 1.28M USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$29.58B 3.78B USD | 7.08 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.55 0.84 USD |
+2.18
|
HK$26.31B 3.36B USD | HK$10.50M 1.34M USD | HK$6.27 0.8 USD | HK$6.55 0.84 USD | HK$26.31B 3.36B USD | 9.09 | HK$0.72 0.09 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$14.79B 1.89B USD | HK$21.20M 2.71M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$14.79B 1.89B USD | 10.53 | HK$0.14 0.02 USD |
