HANG SENG CHINA-AFFILIATED CORP Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0992.HK | Lenovo Group Limited | +4.66% | |
|---|---|---|---|
| 1199.HK | COSCO SHIPPING Ports Limited | +2.05% | |
| 2380.HK | China Power International Development Limited | +1.86% | |
| 0165.HK | China Everbright Limited | +0.81% | |
| 1193.HK | China Resources Gas Group Limited | +0.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1093.HK | CSPC Pharmaceutical Group Limited | -0.76% | |
|---|---|---|---|
| 0270.HK | Guangdong Investment Limited | -0.57% | |
| 0883.HK | CNOOC Limited | -0.43% | |
| 0817.HK | China Jinmao Holdings Group Limited | -0.39% | |
| 0257.HK | China Everbright Environment Group Limited | -0.22% |
HANG SENG CHINA-AFFILIATED CORP HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED CORP Prix de l'Indice | 3990.61 HKD |
| Dernière clôture | 3992.66 HKD |
| Ouverture | 3982.13 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 3956.38 - 3992.33 HKD |
| Plage sur 52 semaines | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume moyen | 398.75M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED CORP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4669.16 HKD |
| Plus bas sur 52 semaines | 3652.68 HKD |
| Moyenne mobile sur 50 jours | 4143.47 HKD |
| Moyenne mobile sur 200 jours | 4212.18 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 398.75M HKD |
| Volume journalier moyen (10 jours) | 388.12M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED CORP
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED CORP HSCC aujourd'hui est de 3990.61 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED CORP ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED CORP ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED CORP est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED CORP ?
L'Indice HANG SENG CHINA-AFFILIATED CORP contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED CORP ?
L'Indice HANG SENG CHINA-AFFILIATED CORP fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED CORP ?
L'Indice HANG SENG CHINA-AFFILIATED CORP fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED CORP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$78.90 10.09 USD |
+0.06
|
HK$1.71T 218.75B USD | HK$5.82M 743.85K USD | HK$78.65 10.06 USD | HK$79.00 10.1 USD | HK$1.71T 218.75B USD | 11.67 | HK$6.76 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.42 2.99 USD |
-0.43
|
HK$1.11T 142.33B USD | HK$9.69M 1.24M USD | HK$23.28 2.98 USD | HK$23.52 3.01 USD | HK$1.11T 142.33B USD | 7.20 | HK$3.25 0.42 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$35.92 4.59 USD |
+4.66
|
HK$445.58B 56.97B USD | HK$47.60M 6.09M USD | HK$34.74 4.44 USD | HK$36.50 4.67 USD | HK$445.58B 56.97B USD | 32.95 | HK$1.09 0.14 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.77 1.63 USD |
0
|
HK$371.48B 47.5B USD | HK$4.95M 633.51K USD | HK$12.60 1.61 USD | HK$12.77 1.63 USD | HK$371.48B 47.5B USD | 5.45 | HK$2.34 0.3 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.40 3.76 USD |
-0.07
|
HK$209.65B 26.81B USD | HK$10.40M 1.33M USD | HK$28.76 3.68 USD | HK$29.60 3.78 USD | HK$209.65B 26.81B USD | 8.05 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.43 0.69 USD |
0
|
HK$165.99B 21.22B USD | HK$15.05M 1.92M USD | HK$5.39 0.69 USD | HK$5.45 0.7 USD | HK$165.99B 21.22B USD | 9.35 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.86 1.64 USD |
+0.55
|
HK$140.75B 18B USD | HK$9.99M 1.28M USD | HK$12.64 1.62 USD | HK$12.90 1.65 USD | HK$140.75B 18B USD | 11.38 | HK$1.13 0.14 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.86 1.26 USD |
-0.76
|
HK$112.40B 14.37B USD | HK$22.03M 2.82M USD | HK$9.72 1.24 USD | HK$9.98 1.28 USD | HK$112.40B 14.37B USD | 13.49 | HK$0.73 0.09 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.55 2.5 USD |
+0.57
|
HK$101.21B 12.94B USD | HK$3.83M 489.67K USD | HK$19.30 2.47 USD | HK$19.58 2.5 USD | HK$101.21B 12.94B USD | 7.60 | HK$2.57 0.33 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.09 2.19 USD |
+0.41
|
HK$71.74B 9.17B USD | HK$2.53M 323.37K USD | HK$16.76 2.14 USD | HK$17.11 2.19 USD | HK$71.74B 9.17B USD | 10.68 | HK$1.60 0.2 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$19.13 2.45 USD |
+0.63
|
HK$68.75B 8.79B USD | HK$3.76M 480.62K USD | HK$18.81 2.41 USD | HK$19.24 2.46 USD | HK$68.75B 8.79B USD | 2.12 | HK$9.01 1.15 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.39 0.94 USD |
+0.22
|
HK$63.70B 8.14B USD | HK$5.75M 735.18K USD | HK$7.28 0.93 USD | HK$7.39 0.94 USD | HK$63.70B 8.14B USD | 10.71 | HK$0.69 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.55 2.37 USD |
+0.49
|
HK$60.18B 7.69B USD | HK$2.95M 376.57K USD | HK$18.25 2.33 USD | HK$18.63 2.38 USD | HK$60.18B 7.69B USD | 19.52 | HK$0.95 0.12 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.79 1.12 USD |
-0.57
|
HK$57.43B 7.34B USD | HK$4.39M 561.94K USD | HK$8.72 1.11 USD | HK$8.91 1.14 USD | HK$57.43B 7.34B USD | 11.71 | HK$0.75 0.1 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.28 2.08 USD |
+0.8
|
HK$36.70B 4.69B USD | HK$787.88K 100.74K USD | HK$16.03 2.05 USD | HK$16.33 2.09 USD | HK$36.70B 4.69B USD | 10.36 | HK$1.57 0.2 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$28.96 3.7 USD |
-0.21
|
HK$36.43B 4.66B USD | HK$457.16K 58.45K USD | HK$28.86 3.69 USD | HK$29.14 3.73 USD | HK$36.43B 4.66B USD | 6.30 | HK$4.59 0.59 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.75 0.35 USD |
+1.86
|
HK$33.96B 4.34B USD | HK$7.09M 905.91K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$33.96B 4.34B USD | 18.30 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.50 0.58 USD |
-0.22
|
HK$27.64B 3.53B USD | HK$1.73M 221.19K USD | HK$4.44 0.57 USD | HK$4.51 0.58 USD | HK$27.64B 3.53B USD | 6.61 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.21 0.79 USD |
+2.05
|
HK$24.94B 3.19B USD | HK$8.92M 1.14M USD | HK$5.99 0.77 USD | HK$6.22 0.8 USD | HK$24.94B 3.19B USD | 8.62 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.29 0.16 USD |
-0.39
|
HK$17.36B 2.22B USD | HK$15.01M 1.92M USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$17.36B 2.22B USD | 42.83 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
