HANG SENG CHINA-AFFILIATED CORP Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0992.HK | Lenovo Group Limited | +2.94% | |
|---|---|---|---|
| 0267.HK | CITIC Limited | +1.59% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | +1.17% | |
| 0883.HK | CNOOC Limited | +1.09% | |
| 0941.HK | China Mobile Limited | +1.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1093.HK | CSPC Pharmaceutical Group Limited | -3.89% | |
|---|---|---|---|
| 0817.HK | China Jinmao Holdings Group Limited | -3.86% | |
| 1109.HK | China Resources Land Limited | -2.44% | |
| 0165.HK | China Everbright Limited | -2.14% | |
| 0688.HK | China Overseas Land & Investment Limited | -1.74% |
HANG SENG CHINA-AFFILIATED CORP HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED CORP Prix de l'Indice | 3884.43 HKD |
| Dernière clôture | 3842.67 HKD |
| Ouverture | 3889.69 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 3857.88 - 3899.39 HKD |
| Plage sur 52 semaines | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume moyen | 402.63M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED CORP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4669.16 HKD |
| Plus bas sur 52 semaines | 3652.68 HKD |
| Moyenne mobile sur 50 jours | 4094.06 HKD |
| Moyenne mobile sur 200 jours | 4205.64 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 402.63M HKD |
| Volume journalier moyen (10 jours) | 391.65M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED CORP
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED CORP HSCC aujourd'hui est de 3884.43 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED CORP ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED CORP ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED CORP est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED CORP ?
L'Indice HANG SENG CHINA-AFFILIATED CORP contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED CORP ?
L'Indice HANG SENG CHINA-AFFILIATED CORP fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED CORP ?
L'Indice HANG SENG CHINA-AFFILIATED CORP fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED CORP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$78.10 9.99 USD |
+1.03
|
HK$1.69T 216.53B USD | HK$17.83M 2.28M USD | HK$77.20 9.87 USD | HK$78.65 10.06 USD | HK$1.69T 216.53B USD | 11.57 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.20 3.09 USD |
+1.09
|
HK$1.15T 147.07B USD | HK$61.39M 7.85M USD | HK$23.70 3.03 USD | HK$24.22 3.1 USD | HK$1.15T 147.07B USD | 7.42 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.13 1.55 USD |
+1.59
|
HK$352.86B 45.12B USD | HK$23.13M 2.96M USD | HK$11.84 1.51 USD | HK$12.18 1.56 USD | HK$352.86B 45.12B USD | 5.18 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.38 2.86 USD |
+2.94
|
HK$277.62B 35.5B USD | HK$112.25M 14.35M USD | HK$22.18 2.84 USD | HK$23.20 2.97 USD | HK$277.62B 35.5B USD | 20.53 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.56 3.78 USD |
-2.44
|
HK$210.79B 26.95B USD | HK$14.84M 1.9M USD | HK$29.36 3.75 USD | HK$30.46 3.89 USD | HK$210.79B 26.95B USD | 8.09 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
-0.1
|
HK$158.96B 20.32B USD | HK$23.91M 3.06M USD | HK$5.19 0.66 USD | HK$5.28 0.67 USD | HK$158.96B 20.32B USD | 8.95 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.43 1.59 USD |
-1.74
|
HK$136.04B 17.4B USD | HK$15.30M 1.96M USD | HK$12.27 1.57 USD | HK$12.72 1.63 USD | HK$136.04B 17.4B USD | 11.00 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.72 2.39 USD |
-0.9
|
HK$96.91B 12.39B USD | HK$5.55M 709.54K USD | HK$18.63 2.38 USD | HK$18.91 2.42 USD | HK$96.91B 12.39B USD | 7.31 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.91 1.01 USD |
-3.89
|
HK$90.22B 11.54B USD | HK$99.91M 12.77M USD | HK$7.82 1 USD | HK$8.36 1.07 USD | HK$90.22B 11.54B USD | 10.83 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.30 2.08 USD |
-0.18
|
HK$68.43B 8.75B USD | HK$3.07M 392.58K USD | HK$16.08 2.06 USD | HK$16.79 2.15 USD | HK$68.43B 8.75B USD | 10.18 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.54 0.96 USD |
0
|
HK$64.99B 8.31B USD | HK$4.87M 623.06K USD | HK$7.36 0.94 USD | HK$7.54 0.96 USD | HK$64.99B 8.31B USD | 10.61 | HK$0.71 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.31 2.47 USD |
-0.87
|
HK$62.64B 8.01B USD | HK$13.60M 1.74M USD | HK$19.11 2.44 USD | HK$19.84 2.54 USD | HK$62.64B 8.01B USD | 20.32 | HK$0.95 0.12 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.32 2.21 USD |
+1.17
|
HK$62.25B 7.96B USD | HK$5.29M 676.83K USD | HK$17.12 2.19 USD | HK$17.44 2.23 USD | HK$62.25B 7.96B USD | 1.93 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.67 1.11 USD |
+0.7
|
HK$56.68B 7.25B USD | HK$9.84M 1.26M USD | HK$8.56 1.09 USD | HK$8.69 1.11 USD | HK$56.68B 7.25B USD | 11.56 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.04 3.84 USD |
-0.27
|
HK$37.79B 4.83B USD | HK$874.00K 111.75K USD | HK$29.66 3.79 USD | HK$30.24 3.87 USD | HK$37.79B 4.83B USD | 6.53 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.44 2.1 USD |
+0.24
|
HK$37.06B 4.74B USD | HK$2.18M 279.25K USD | HK$16.30 2.08 USD | HK$16.59 2.12 USD | HK$37.06B 4.74B USD | 10.53 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.61 0.33 USD |
-0.57
|
HK$32.29B 4.13B USD | HK$5.74M 734.54K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$32.29B 4.13B USD | 17.39 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+0.63
|
HK$29.24B 3.74B USD | HK$7.45M 952.79K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$29.24B 3.74B USD | 7.00 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.91 0.76 USD |
-1.34
|
HK$23.72B 3.03B USD | HK$2.89M 369.9K USD | HK$5.86 0.75 USD | HK$6.13 0.78 USD | HK$23.72B 3.03B USD | 8.20 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.12 0.14 USD |
-3.86
|
HK$15.13B 1.94B USD | HK$29.23M 3.74M USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$15.13B 1.94B USD | 37.33 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
