HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0817.HK | China Jinmao Holdings Group Limited | +8.7% | |
|---|---|---|---|
| 0135.HK | Kunlun Energy Company Limited | +7.71% | |
| 0688.HK | China Overseas Land & Investment Limited | +4.06% | |
| 2380.HK | China Power International Development Limited | +2.53% | |
| 0836.HK | China Resources Power Holdings Company Limited | +2.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 0371.HK | Beijing Enterprises Water Group Limited | -17.56% | |
|---|---|---|---|
| 0392.HK | Beijing Enterprises Holdings Limited | -2.48% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | -2.2% | |
| 0270.HK | Guangdong Investment Limited | -2.01% | |
| 0257.HK | China Everbright Environment Group Limited | -1.08% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 4249.14 HKD |
| Dernière clôture | 4229.07 HKD |
| Ouverture | 4232.46 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 4220.27 - 4275.81 HKD |
| Plage sur 52 semaines | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume moyen | 412.26M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4669.16 HKD |
| Plus bas sur 52 semaines | 3652.68 HKD |
| Moyenne mobile sur 50 jours | 4045.97 HKD |
| Moyenne mobile sur 200 jours | 4225.43 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 412.26M HKD |
| Volume journalier moyen (10 jours) | 372.74M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4249.14 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$80.10 10.24 USD |
-0.06
|
HK$1.73T 221.68B USD | HK$10.56M 1.35M USD | HK$80.05 10.24 USD | HK$80.70 10.32 USD | HK$1.73T 221.68B USD | 11.36 | HK$7.05 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.92 3.19 USD |
-0.8
|
HK$1.18T 151.45B USD | HK$81.29M 10.39M USD | HK$24.36 3.11 USD | HK$25.14 3.21 USD | HK$1.18T 151.45B USD | 8.30 | HK$3.00 0.38 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$30.56 3.91 USD |
-0.78
|
HK$379.09B 48.47B USD | HK$59.79M 7.65M USD | HK$30.34 3.88 USD | HK$31.06 3.97 USD | HK$379.09B 48.47B USD | 28.03 | HK$1.09 0.14 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.93 1.65 USD |
+0.08
|
HK$376.14B 48.09B USD | HK$11.60M 1.48M USD | HK$12.83 1.64 USD | HK$13.08 1.67 USD | HK$376.14B 48.09B USD | 5.52 | HK$2.34 0.3 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$34.78 4.45 USD |
+1.46
|
HK$248.01B 31.71B USD | HK$11.30M 1.44M USD | HK$34.12 4.36 USD | HK$35.02 4.48 USD | HK$248.01B 31.71B USD | 8.38 | HK$4.15 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.78 0.74 USD |
0
|
HK$176.86B 22.61B USD | HK$44.52M 5.69M USD | HK$5.73 0.73 USD | HK$5.82 0.74 USD | HK$176.86B 22.61B USD | 9.47 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$14.35 1.83 USD |
+4.06
|
HK$157.06B 20.08B USD | HK$32.74M 4.19M USD | HK$13.79 1.76 USD | HK$14.46 1.85 USD | HK$157.06B 20.08B USD | 10.62 | HK$1.35 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.53 1.22 USD |
+1.22
|
HK$108.64B 13.89B USD | HK$190.29M 24.33M USD | HK$9.43 1.21 USD | HK$9.98 1.28 USD | HK$108.64B 13.89B USD | 12.53 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.66 2.39 USD |
+2.08
|
HK$96.60B 12.35B USD | HK$24.06M 3.08M USD | HK$18.26 2.33 USD | HK$18.93 2.42 USD | HK$96.60B 12.35B USD | 6.66 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.68 2.64 USD |
+1.87
|
HK$74.32B 9.5B USD | HK$13.69M 1.75M USD | HK$19.72 2.52 USD | HK$20.76 2.65 USD | HK$74.32B 9.5B USD | 2.85 | HK$7.25 0.93 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$15.93 2.04 USD |
+0.06
|
HK$66.87B 8.55B USD | HK$1.72M 220.15K USD | HK$15.69 2.01 USD | HK$16.05 2.05 USD | HK$66.87B 8.55B USD | 10.34 | HK$1.54 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.42 2.61 USD |
-2.2
|
HK$66.24B 8.47B USD | HK$21.08M 2.7M USD | HK$20.38 2.61 USD | HK$21.06 2.69 USD | HK$66.24B 8.47B USD | 20.62 | HK$0.99 0.13 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.55 0.96 USD |
+7.71
|
HK$65.05B 8.32B USD | HK$22.92M 2.93M USD | HK$7.18 0.92 USD | HK$7.60 0.97 USD | HK$65.05B 8.32B USD | 10.47 | HK$0.72 0.09 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.28 1.06 USD |
-2.01
|
HK$54.10B 6.92B USD | HK$5.70M 729.27K USD | HK$8.27 1.06 USD | HK$8.47 1.08 USD | HK$54.10B 6.92B USD | 11.65 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.70 3.93 USD |
-2.48
|
HK$38.62B 4.94B USD | HK$2.47M 315.31K USD | HK$30.60 3.91 USD | HK$31.92 4.08 USD | HK$38.62B 4.94B USD | 6.54 | HK$4.69 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.20 2.07 USD |
-0.74
|
HK$36.49B 4.67B USD | HK$2.38M 304.7K USD | HK$16.09 2.06 USD | HK$16.48 2.11 USD | HK$36.49B 4.67B USD | 10.45 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.84 0.36 USD |
+2.53
|
HK$35.13B 4.49B USD | HK$38.34M 4.9M USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$35.13B 4.49B USD | 18.93 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.06 0.65 USD |
-1.08
|
HK$31.08B 3.97B USD | HK$11.29M 1.44M USD | HK$5.04 0.64 USD | HK$5.13 0.66 USD | HK$31.08B 3.97B USD | 7.90 | HK$0.64 0.08 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.63 0.21 USD |
+8.7
|
HK$21.96B 2.81B USD | HK$150.96M 19.3M USD | HK$1.47 0.19 USD | HK$1.65 0.21 USD | HK$21.96B 2.81B USD | 32.50 | HK$0.05 0.006 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.22 0.67 USD |
-0.1
|
HK$20.97B 2.68B USD | HK$2.60M 332.19K USD | HK$5.14 0.66 USD | HK$5.28 0.68 USD | HK$20.97B 2.68B USD | 8.15 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}
