HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0966.HK | CHINA TAIPING | +5.75% | |
|---|---|---|---|
| 0371.HK | BJ ENT WATER | +4.1% | |
| 0817.HK | CHINA JINMAO | +3.64% | |
| 1093.HK | CSPC PHARMA | +3.5% | |
| 0267.HK | CITIC | +2.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 0144.HK | CHINA MER PORT | -1.35% | |
|---|---|---|---|
| 0883.HK | CNOOC | -1.1% | |
| 0363.HK | SHANGHAI IND H | -1.02% | |
| 1199.HK | COSCO SHIP PORT | -0.19% | |
| 0257.HK | EB ENVIRONMENT | 0% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 4108.84 HKD |
| Dernière clôture | 4062.27 HKD |
| Ouverture | 4064.53 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 4064.53 - 4119.32 HKD |
| Plage sur 52 semaines | 3275.04 - 4456.93 HKD |
| Volume | 0 HKD |
| Volume moyen | 519.14M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4456.93 HKD |
| Plus bas sur 52 semaines | 3275.04 HKD |
| Moyenne mobile sur 50 jours | 3894.86 HKD |
| Moyenne mobile sur 200 jours | 3773.01 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 519.14M HKD |
| Volume journalier moyen (10 jours) | 514.3M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4108.84 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $87 11.12 USD |
+1.05
|
$1.91T 243.65B USD | $15.21M 1.94M USD | $86.25 11.03 USD | $87.3 11.16 USD | $1.91T 243.65B USD | 12.34 | $7.05 0.9 USD |
| CNOOC 0883.HK | $17.9 2.29 USD |
-1.1
|
$883.6B 112.98B USD | $165.36M 21.14M USD | $17.5 2.24 USD | $18.02 2.3 USD | $883.6B 112.98B USD | 5.79 | $3.09 0.4 USD |
| CITIC 0267.HK | $11.62 1.49 USD |
+2.83
|
$338.03B 43.22B USD | $40.66M 5.2M USD | $11.34 1.45 USD | $11.66 1.49 USD | $338.03B 43.22B USD | 5.40 | $2.15 0.27 USD |
| CHINA UNICOM 0762.HK | $9.35 1.2 USD |
+1.63
|
$286.09B 36.58B USD | $30.84M 3.94M USD | $9.24 1.18 USD | $9.42 1.2 USD | $286.09B 36.58B USD | 12.80 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $26.85 3.43 USD |
0
|
$191.47B 24.48B USD | $15.23M 1.95M USD | $26.75 3.42 USD | $27.6 3.53 USD | $191.47B 24.48B USD | 6.84 | $3.92 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.56 1.73 USD |
+1.65
|
$148.41B 18.98B USD | $15.74M 2.01M USD | $13.38 1.71 USD | $13.68 1.75 USD | $148.41B 18.98B USD | 8.69 | $1.56 0.2 USD |
| LENOVO GROUP 0992.HK | $9.27 1.19 USD |
+2.21
|
$114.99B 14.7B USD | $59.63M 7.62M USD | $9.09 1.16 USD | $9.33 1.19 USD | $114.99B 14.7B USD | 11.16 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $19 2.43 USD |
+1.6
|
$98.36B 12.58B USD | $16.25M 2.08M USD | $18.74 2.4 USD | $19.1 2.44 USD | $98.36B 12.58B USD | 6.39 | $2.97 0.38 USD |
| CSPC PHARMA 1093.HK | $7.98 1.02 USD |
+3.5
|
$91.12B 11.65B USD | $189.16M 24.19M USD | $7.65 0.98 USD | $8.05 1.03 USD | $91.12B 11.65B USD | 19.94 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $24.45 3.13 USD |
+2.09
|
$79.32B 10.14B USD | $10.48M 1.34M USD | $24.1 3.08 USD | $24.7 3.16 USD | $79.32B 10.14B USD | 15.28 | $1.6 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.78 0.99 USD |
+0.91
|
$67.37B 8.61B USD | $12.71M 1.63M USD | $7.66 0.98 USD | $7.81 1 USD | $67.37B 8.61B USD | 10.37 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.62 1.87 USD |
-1.35
|
$61.37B 7.85B USD | $3.24M 413.83K USD | $14.44 1.85 USD | $14.8 1.89 USD | $61.37B 7.85B USD | 7.73 | $1.89 0.24 USD |
| CHINA TAIPING 0966.HK | $15.46 1.98 USD |
+5.75
|
$55.56B 7.1B USD | $26.87M 3.44M USD | $14.64 1.87 USD | $15.76 2.02 USD | $55.56B 7.1B USD | 7.46 | $2.07 0.26 USD |
| CHINA RES GAS 1193.HK | $20.85 2.67 USD |
+1.21
|
$47.33B 6.05B USD | $10.39M 1.33M USD | $20.55 2.63 USD | $20.95 2.68 USD | $47.33B 6.05B USD | 11.58 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.9 0.88 USD |
0
|
$45.11B 5.77B USD | $13.47M 1.72M USD | $6.8 0.87 USD | $6.94 0.89 USD | $45.11B 5.77B USD | 10.95 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.8 4.19 USD |
+1.23
|
$41.26B 5.28B USD | $1.55M 198.38K USD | $32.35 4.14 USD | $32.95 4.21 USD | $41.26B 5.28B USD | 7.37 | $4.45 0.57 USD |
| China Power International Development Limited 2380.HK | $3.06 0.39 USD |
+0.99
|
$37.85B 4.84B USD | $27.95M 3.57M USD | $3.02 0.39 USD | $3.07 0.39 USD | $37.85B 4.84B USD | 10.55 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.54 0.32 USD |
+4.1
|
$25.47B 3.26B USD | $31.99M 4.09M USD | $2.41 0.31 USD | $2.55 0.33 USD | $25.47B 3.26B USD | 14.94 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
0
|
$24.57B 3.14B USD | $14.6M 1.87M USD | $3.96 0.51 USD | $4.04 0.52 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $5.22 0.67 USD |
-0.19
|
$20.22B 2.59B USD | $10.25M 1.31M USD | $4.96 0.63 USD | $5.21 0.67 USD | $20.22B 2.59B USD | 7.79 | $0.67 0.09 USD |
- {{ link.label }} {{link}}