HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0267.HK | CITIC Limited | +2.85% | |
|---|---|---|---|
| 0688.HK | China Overseas Land & Investment Limited | +2.24% | |
| 0762.HK | China Unicom (Hong Kong) Limited | +2.11% | |
| 0883.HK | CNOOC Limited | +1.95% | |
| 0817.HK | China Jinmao Holdings Group Limited | +1.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1199.HK | COSCO SHIPPING Ports Limited | -0.72% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | -0.63% | |
| 0371.HK | Beijing Enterprises Water Group Limited | -0.47% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | 0% | |
| 0144.HK | China Merchants Port Holdings Company Limited | 0% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 3371.64 HKD |
| Dernière clôture | 3819.01 HKD |
| Ouverture | 3817.9 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 3811.81 - 3869.27 HKD |
| Plage sur 52 semaines | 2830.97 - 4267.06 HKD |
| Volume | 0 HKD |
| Volume moyen | 406.57M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4267.06 HKD |
| Plus bas sur 52 semaines | 2830.97 HKD |
| Moyenne mobile sur 50 jours | 3969.75 HKD |
| Moyenne mobile sur 200 jours | 3741.98 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 406.57M HKD |
| Volume journalier moyen (10 jours) | 380.68M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 3371.64 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | $71.9 9.19 USD |
+0.91
|
$1.58T 201.66B USD | $9.09M 1.16M USD | $70.9 9.07 USD | $72.3 9.24 USD | $1.58T 201.66B USD | 10.34 | $6.95 0.89 USD |
| CNOOC Limited 0883.HK | $18.78 2.4 USD |
+1.95
|
$924.18B 118.17B USD | $35.35M 4.52M USD | $18.54 2.37 USD | $18.92 2.42 USD | $924.18B 118.17B USD | 5.81 | $3.23 0.41 USD |
| CITIC Limited 0267.HK | $7.58 0.97 USD |
+2.85
|
$220.5B 28.19B USD | $13.96M 1.79M USD | $7.43 0.95 USD | $7.61 0.97 USD | $220.5B 28.19B USD | 3.49 | $2.17 0.28 USD |
| China Unicom (Hong Kong) Limited 0762.HK | $6.28 0.8 USD |
+2.11
|
$192.16B 24.57B USD | $8.24M 1.05M USD | $6.08 0.78 USD | $6.31 0.81 USD | $192.16B 24.57B USD | 8.60 | $0.73 0.09 USD |
| China Resources Land Limited 1109.HK | $19.3 2.47 USD |
+0.63
|
$137.63B 17.6B USD | $5.05M 645.11K USD | $18.98 2.43 USD | $19.48 2.49 USD | $137.63B 17.6B USD | 4.48 | $4.3 0.55 USD |
| China Overseas Land & Investment Limited 0688.HK | $10.94 1.4 USD |
+2.24
|
$119.74B 15.31B USD | $8.14M 1.04M USD | $10.66 1.36 USD | $11 1.41 USD | $119.74B 15.31B USD | 4.86 | $2.25 0.29 USD |
| Lenovo Group Limited 0992.HK | $9.44 1.21 USD |
+0.43
|
$117.1B 14.97B USD | $26.11M 3.34M USD | $9.35 1.2 USD | $9.54 1.22 USD | $117.1B 14.97B USD | 14.98 | $0.63 0.08 USD |
| China Resources Power Holdings Company Limited 0836.HK | $18.78 2.4 USD |
+0.75
|
$90.34B 11.55B USD | $4.56M 582.96K USD | $18.52 2.37 USD | $18.96 2.42 USD | $90.34B 11.55B USD | 6.61 | $2.84 0.36 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | $22.2 2.84 USD |
+0.45
|
$72.02B 9.21B USD | $6.86M 876.59K USD | $21.8 2.79 USD | $22.35 2.86 USD | $72.02B 9.21B USD | 12.54 | $1.77 0.23 USD |
| China Resources Gas Group Limited 1193.HK | $28.15 3.6 USD |
+1.08
|
$63.85B 8.16B USD | $760.99K 97.3K USD | $27.65 3.54 USD | $29 3.71 USD | $63.85B 8.16B USD | 12.45 | $2.26 0.29 USD |
| Kunlun Energy Company Limited 0135.HK | $7.31 0.93 USD |
+0.27
|
$63.3B 8.09B USD | $1.87M 239.67K USD | $7.25 0.93 USD | $7.41 0.95 USD | $63.3B 8.09B USD | 10.01 | $0.73 0.09 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | $4.65 0.59 USD |
0
|
$54.23B 6.93B USD | $34.38M 4.4M USD | $4.57 0.58 USD | $4.66 0.6 USD | $54.23B 6.93B USD | 8.45 | $0.55 0.07 USD |
| China Merchants Port Holdings Company Limited 0144.HK | $11.94 1.53 USD |
0
|
$50.12B 6.41B USD | $1.22M 155.92K USD | $11.88 1.52 USD | $12.06 1.54 USD | $50.12B 6.41B USD | 6.56 | $1.82 0.23 USD |
| China Power International Development Limited 2380.HK | $3.37 0.43 USD |
+0.6
|
$41.69B 5.33B USD | $5.6M 715.86K USD | $3.35 0.43 USD | $3.38 0.43 USD | $41.69B 5.33B USD | 10.53 | $0.32 0.04 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.39 1.2 USD |
-0.63
|
$33.75B 4.32B USD | $1.45M 186.03K USD | $9.33 1.19 USD | $9.6 1.23 USD | $33.75B 4.32B USD | 5.62 | $1.67 0.21 USD |
| Guangdong Investment Limited 0270.HK | $4.59 0.59 USD |
+1.32
|
$30.01B 3.84B USD | $6.11M 780.76K USD | $4.52 0.58 USD | $4.62 0.59 USD | $30.01B 3.84B USD | 9.97 | $0.46 0.06 USD |
| Beijing Enterprises Holdings Limited 0392.HK | $23.6 3.02 USD |
+0.21
|
$29.69B 3.8B USD | $898.24K 114.85K USD | $23.55 3.01 USD | $23.85 3.05 USD | $29.69B 3.8B USD | 6.22 | $3.79 0.48 USD |
| Beijing Enterprises Water Group Limited 0371.HK | $2.14 0.27 USD |
-0.47
|
$21.46B 2.74B USD | $5.78M 739.58K USD | $2.11 0.27 USD | $2.18 0.28 USD | $21.46B 2.74B USD | 13.37 | $0.16 0.02 USD |
| China Everbright Environment Group Limited 0257.HK | $3.44 0.44 USD |
+1.18
|
$21.13B 2.7B USD | $3.75M 480K USD | $3.39 0.43 USD | $3.46 0.44 USD | $21.13B 2.7B USD | 5.13 | $0.67 0.09 USD |
| COSCO SHIPPING Ports Limited 1199.HK | $4.16 0.53 USD |
-0.72
|
$15.28B 1.95B USD | $2.47M 315.5K USD | $4.15 0.53 USD | $4.24 0.54 USD | $15.28B 1.95B USD | 6.02 | $0.69 0.09 USD |
- {{ link.label }} {{link}}