HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0817.HK | CHINA JINMAO | +8.55% | |
|---|---|---|---|
| 0165.HK | CHINA EB LTD | +3.69% | |
| 1093.HK | CSPC PHARMA | +3.19% | |
| 1199.HK | COSCO SHIP PORT | +1.39% | |
| 1193.HK | CHINA RES GAS | +1.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 0392.HK | BEIJING ENT | -3.59% | |
|---|---|---|---|
| 0270.HK | GUANGDONG INV | -3.23% | |
| 0762.HK | CHINA UNICOM | -1.26% | |
| 0267.HK | CITIC | -1.16% | |
| 0836.HK | CHINA RES POWER | -0.56% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 4118.69 HKD |
| Dernière clôture | 4130.49 HKD |
| Ouverture | 4144.82 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 4094.19 - 4144.82 HKD |
| Plage sur 52 semaines | 3423.82 - 4432.6 HKD |
| Volume | 0 HKD |
| Volume moyen | 604.52M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4432.6 HKD |
| Plus bas sur 52 semaines | 3423.82 HKD |
| Moyenne mobile sur 50 jours | 4136.47 HKD |
| Moyenne mobile sur 200 jours | 4063.64 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 604.52M HKD |
| Volume journalier moyen (10 jours) | 324.35M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4118.69 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$85.65 10.95 USD |
-0.41
|
HK$1.87T 239.74B USD | HK$16.26M 2.08M USD | HK$85.50 10.93 USD | HK$86.15 11.02 USD | HK$1.87T 239.74B USD | 11.86 | HK$7.22 0.92 USD |
| CNOOC 0883.HK | HK$21.02 2.69 USD |
-0.19
|
HK$1.04T 132.67B USD | HK$72.79M 9.31M USD | HK$20.96 2.68 USD | HK$21.14 2.7 USD | HK$1.04T 132.67B USD | 7.37 | HK$2.85 0.36 USD |
| CITIC 0267.HK | HK$11.95 1.53 USD |
-1.16
|
HK$347.63B 44.45B USD | HK$13.08M 1.67M USD | HK$11.94 1.53 USD | HK$12.13 1.55 USD | HK$347.63B 44.45B USD | 5.55 | HK$2.15 0.27 USD |
| CHINA UNICOM 0762.HK | HK$8.64 1.1 USD |
-1.26
|
HK$264.37B 33.8B USD | HK$37.38M 4.78M USD | HK$8.57 1.1 USD | HK$8.75 1.12 USD | HK$264.37B 33.8B USD | 11.36 | HK$0.76 0.1 USD |
| CHINA RES LAND 1109.HK | HK$28.20 3.61 USD |
+0.36
|
HK$201.09B 25.71B USD | HK$18.18M 2.33M USD | HK$27.70 3.54 USD | HK$28.92 3.7 USD | HK$201.09B 25.71B USD | 6.68 | HK$4.22 0.54 USD |
| CHINA OVERSEAS 0688.HK | HK$12.62 1.61 USD |
+0.16
|
HK$138.12B 17.66B USD | HK$20.41M 2.61M USD | HK$12.45 1.59 USD | HK$12.79 1.64 USD | HK$138.12B 17.66B USD | 8.95 | HK$1.41 0.18 USD |
| LENOVO GROUP 0992.HK | HK$9.72 1.24 USD |
+0.05
|
HK$120.57B 15.42B USD | HK$105.97M 13.55M USD | HK$9.59 1.23 USD | HK$9.86 1.26 USD | HK$120.57B 15.42B USD | 10.34 | HK$0.94 0.12 USD |
| CHINA RES POWER 0836.HK | HK$17.90 2.29 USD |
-0.56
|
HK$92.67B 11.85B USD | HK$12.74M 1.63M USD | HK$17.86 2.28 USD | HK$18.08 2.31 USD | HK$92.67B 11.85B USD | 7.04 | HK$2.54 0.32 USD |
| CSPC PHARMA 1093.HK | HK$7.77 0.99 USD |
+3.19
|
HK$88.75B 11.35B USD | HK$98.86M 12.64M USD | HK$7.46 0.95 USD | HK$7.79 1 USD | HK$88.75B 11.35B USD | 21.00 | HK$0.37 0.05 USD |
| CHINA RES BEER 0291.HK | HK$26.52 3.39 USD |
+0.3
|
HK$86.03B 11B USD | HK$5.98M 764.7K USD | HK$26.28 3.36 USD | HK$26.54 3.39 USD | HK$86.03B 11B USD | 13.46 | HK$1.97 0.25 USD |
| CHINA MER PORT 0144.HK | HK$16.02 2.05 USD |
+0.5
|
HK$67.25B 8.6B USD | HK$2.23M 285.56K USD | HK$15.70 2.01 USD | HK$16.26 2.08 USD | HK$67.25B 8.6B USD | 9.53 | HK$1.68 0.21 USD |
| CHINA TAIPING 0966.HK | HK$18.15 2.32 USD |
+0.39
|
HK$65.23B 8.34B USD | HK$7.09M 906.34K USD | HK$17.82 2.28 USD | HK$18.25 2.33 USD | HK$65.23B 8.34B USD | 7.99 | HK$2.27 0.29 USD |
| KUNLUN ENERGY 0135.HK | HK$7.30 0.93 USD |
+1.11
|
HK$63.21B 8.08B USD | HK$12.79M 1.63M USD | HK$7.14 0.91 USD | HK$7.30 0.93 USD | HK$63.21B 8.08B USD | 9.86 | HK$0.74 0.09 USD |
| CHINA RES GAS 1193.HK | HK$22.48 2.87 USD |
+1.35
|
HK$51.64B 6.6B USD | HK$5.13M 656.06K USD | HK$21.90 2.8 USD | HK$22.56 2.88 USD | HK$51.64B 6.6B USD | 16.90 | HK$1.33 0.17 USD |
| GUANGDONG INV 0270.HK | HK$6.89 0.88 USD |
-3.23
|
HK$45.05B 5.76B USD | HK$31.16M 3.98M USD | HK$6.82 0.87 USD | HK$7.17 0.92 USD | HK$45.05B 5.76B USD | 10.43 | HK$0.66 0.08 USD |
| BEIJING ENT 0392.HK | HK$33.86 4.33 USD |
-3.59
|
HK$42.60B 5.45B USD | HK$3.32M 424.63K USD | HK$33.56 4.29 USD | HK$35.48 4.54 USD | HK$42.60B 5.45B USD | 7.17 | HK$4.72 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.40 0.43 USD |
+0.29
|
HK$42.06B 5.38B USD | HK$8.55M 1.09M USD | HK$3.36 0.43 USD | HK$3.40 0.43 USD | HK$42.06B 5.38B USD | 11.33 | HK$0.30 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$5.05 0.65 USD |
+1
|
HK$31.02B 3.97B USD | HK$21.26M 2.72M USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$31.02B 3.97B USD | 9.90 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.47 0.32 USD |
+0.41
|
HK$24.77B 3.17B USD | HK$13.82M 1.77M USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$24.77B 3.17B USD | 16.46 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.84 0.75 USD |
+1.39
|
HK$23.13B 2.96B USD | HK$8.07M 1.03M USD | HK$5.70 0.73 USD | HK$5.84 0.75 USD | HK$23.13B 2.96B USD | 8.00 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}