HANG SENG CHINA-AFFILIATED Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0371.HK | Beijing Enterprises Water Group Limited | +0.8% | |
|---|---|---|---|
| 0270.HK | Guangdong Investment Limited | +0.73% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +0.61% | |
| 1199.HK | COSCO SHIPPING Ports Limited | +0.59% | |
| 0941.HK | China Mobile Limited | +0.21% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 0363.HK | Shanghai Industrial Holdings Limited | -3.91% | |
|---|---|---|---|
| 0688.HK | China Overseas Land & Investment Limited | -2.62% | |
| 0165.HK | China Everbright Limited | -2.6% | |
| 0817.HK | China Jinmao Holdings Group Limited | -2.42% | |
| 0135.HK | Kunlun Energy Company Limited | -2.42% |
HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL
| HANG SENG CHINA-AFFILIATED Prix de l'Indice | 4353.37 HKD |
| Dernière clôture | 4420.51 HKD |
| Ouverture | 4394.52 HKD |
| Offre | 0 HKD x 0 |
| Demande | 0 HKD x 0 |
| Variation du jour | 4350.54 - 4427.39 HKD |
| Plage sur 52 semaines | 3921.25 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume moyen | 502.29M HKD |
Informations de trading
HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4669.16 HKD |
| Plus bas sur 52 semaines | 3921.25 HKD |
| Moyenne mobile sur 50 jours | 4365.84 HKD |
| Moyenne mobile sur 200 jours | 4256.94 HKD |
HSCC Statistiques de l'indice
| Volume moyen (3 mois) | 502.29M HKD |
| Volume journalier moyen (10 jours) | 492.75M HKD |
Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED
Quel est le cours actuel de l'Indice HSCC ?
Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 4353.37 HKD.
Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?
Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?
Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.
Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.
À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.
À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?
L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.
HANG SENG CHINA-AFFILIATED COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
+0.21
|
HK$1.78T 228.04B USD | HK$19.11M 2.44M USD | HK$81.90 10.47 USD | HK$82.50 10.55 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD |
| CNOOC Limited 0883.HK | HK$26.54 3.39 USD |
-1.78
|
HK$1.26T 161.29B USD | HK$74.27M 9.5M USD | HK$26.54 3.39 USD | HK$27.20 3.48 USD | HK$1.26T 161.29B USD | 8.90 | HK$2.98 0.38 USD |
| CITIC Limited 0267.HK | HK$13.62 1.74 USD |
-1.45
|
HK$396.21B 50.66B USD | HK$45.81M 5.86M USD | HK$13.59 1.74 USD | HK$13.90 1.78 USD | HK$396.21B 50.66B USD | 5.84 | HK$2.33 0.3 USD |
| Lenovo Group Limited 0992.HK | HK$24.88 3.18 USD |
-0.48
|
HK$308.63B 39.46B USD | HK$274.00M 35.03M USD | HK$23.42 2.99 USD | HK$24.88 3.18 USD | HK$308.63B 39.46B USD | 22.82 | HK$1.09 0.14 USD |
| China Resources Land Limited 1109.HK | HK$35.92 4.59 USD |
-0.17
|
HK$256.14B 32.75B USD | HK$27.09M 3.46M USD | HK$35.50 4.54 USD | HK$36.68 4.69 USD | HK$256.14B 32.75B USD | 8.71 | HK$4.12 0.53 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.37 0.94 USD |
-1.21
|
HK$225.51B 28.83B USD | HK$26.88M 3.44M USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$225.51B 28.83B USD | 9.32 | HK$0.79 0.1 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$15.64 2 USD |
-2.62
|
HK$171.18B 21.89B USD | HK$32.78M 4.19M USD | HK$15.59 1.99 USD | HK$16.28 2.08 USD | HK$171.18B 21.89B USD | 11.67 | HK$1.34 0.17 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$21.02 2.69 USD |
-2.14
|
HK$108.82B 13.91B USD | HK$42.34M 5.41M USD | HK$20.84 2.66 USD | HK$21.68 2.77 USD | HK$108.82B 13.91B USD | 7.50 | HK$2.80 0.36 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.24 0.93 USD |
0
|
HK$82.58B 10.56B USD | HK$88.46M 11.31M USD | HK$7.16 0.92 USD | HK$7.46 0.95 USD | HK$82.58B 10.56B USD | 18.56 | HK$0.39 0.05 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.64 3.02 USD |
-1.09
|
HK$76.69B 9.81B USD | HK$8.86M 1.13M USD | HK$23.56 3.01 USD | HK$24.08 3.08 USD | HK$76.69B 9.81B USD | 19.69 | HK$1.20 0.15 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.31 2.47 USD |
-1.63
|
HK$69.40B 8.87B USD | HK$11.30M 1.44M USD | HK$19.30 2.47 USD | HK$20.28 2.59 USD | HK$69.40B 8.87B USD | 2.66 | HK$7.25 0.93 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.42 1.84 USD |
-0.76
|
HK$60.54B 7.74B USD | HK$3.03M 387.02K USD | HK$14.33 1.83 USD | HK$14.61 1.87 USD | HK$60.54B 7.74B USD | 9.36 | HK$1.54 0.2 USD |
| Kunlun Energy Company Limited 0135.HK | HK$6.85 0.88 USD |
-2.42
|
HK$59.20B 7.57B USD | HK$14.56M 1.86M USD | HK$6.85 0.88 USD | HK$7.01 0.9 USD | HK$59.20B 7.57B USD | 9.64 | HK$0.71 0.09 USD |
| Guangdong Investment Limited 0270.HK | HK$8.27 1.06 USD |
+0.73
|
HK$54.07B 6.91B USD | HK$10.71M 1.37M USD | HK$8.17 1.04 USD | HK$8.35 1.07 USD | HK$54.07B 6.91B USD | 11.64 | HK$0.71 0.09 USD |
| China Power International Development Limited 2380.HK | HK$3.69 0.47 USD |
-2.38
|
HK$45.65B 5.84B USD | HK$33.82M 4.32M USD | HK$3.68 0.47 USD | HK$3.82 0.49 USD | HK$45.65B 5.84B USD | 13.17 | HK$0.28 0.04 USD |
| China Resources Gas Group Limited 1193.HK | HK$17.60 2.25 USD |
-1.23
|
HK$40.01B 5.12B USD | HK$5.93M 758.35K USD | HK$17.60 2.25 USD | HK$17.98 2.3 USD | HK$40.01B 5.12B USD | 11.35 | HK$1.55 0.2 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.64 3.79 USD |
+0.61
|
HK$37.29B 4.77B USD | HK$3.03M 387.48K USD | HK$29.30 3.75 USD | HK$29.64 3.79 USD | HK$37.29B 4.77B USD | 6.37 | HK$4.65 0.59 USD |
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
-1.41
|
HK$29.98B 3.83B USD | HK$49.01M 6.27M USD | HK$4.81 0.62 USD | HK$5.03 0.64 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.52 0.32 USD |
+0.8
|
HK$25.27B 3.23B USD | HK$85.43M 10.92M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$25.27B 3.23B USD | 14.82 | HK$0.17 0.02 USD |
| China Jinmao Holdings Group Limited 0817.HK | HK$1.61 0.21 USD |
-2.42
|
HK$21.76B 2.78B USD | HK$53.02M 6.78M USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$21.76B 2.78B USD | 32.20 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}