HANG SENG CHINA-AFFILIATED HSCC Indice

3992.66 HKD {{ price }} -1.902902% {{change_pct}}%
PAYS
Hong Kong
Marché
HKSE
Plus Haut - Plus Bas [24H]
3974.52 - 4046.73 HKD
Volume moyen
402.03M HKD
Nombre de composants
25

HANG SENG CHINA-AFFILIATED Graphique des prix

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gagnants au Cours des Dernières 24 Heures

1199.HK COSCO SHIPPING Ports Limited +1.84%
0135.HK Kunlun Energy Company Limited +0.26%
0144.HK China Merchants Port Holdings Company Limited -0.23%
0762.HK China Unicom (Hong Kong) Limited -0.55%
2380.HK China Power International Development Limited -0.55%

Top 5 Perdants au Cours des Dernières 24 Heures

1109.HK China Resources Land Limited -3.73%
0966.HK China Taiping Insurance Holdings Company Limited -3.6%
0392.HK Beijing Enterprises Holdings Limited -3.52%
0165.HK China Everbright Limited -2.91%
0371.HK Beijing Enterprises Water Group Limited -2.88%

HANG SENG CHINA-AFFILIATED HSCC APERÇU FINANCIER ET COMMERCIAL

HANG SENG CHINA-AFFILIATED Prix de l'Indice 3992.66 HKD
Dernière clôture 4070.11 HKD
Ouverture 4045.65 HKD
Offre 0 HKD x 0
Demande 0 HKD x 0
Variation du jour 3974.52 - 4046.73 HKD
Plage sur 52 semaines 3652.68 - 4669.16 HKD
Volume 0 HKD
Volume moyen 402.03M HKD

Informations de trading

HANG SENG CHINA-AFFILIATED Historique des prix de l'Indice

Plus haut sur 52 semaines 4669.16 HKD
Plus bas sur 52 semaines 3652.68 HKD
Moyenne mobile sur 50 jours 4147.48 HKD
Moyenne mobile sur 200 jours 4213.31 HKD

HSCC Statistiques de l'indice

Volume moyen (3 mois) 402.03M HKD
Volume journalier moyen (10 jours) 414.04M HKD

Questions et réponses concernant l'indice HANG SENG CHINA-AFFILIATED

Quel est le cours actuel de l'Indice HSCC ?

Le prix de l'Indice HANG SENG CHINA-AFFILIATED HSCC aujourd'hui est de 3992.66 HKD.

Comment acheter l'Indice HANG SENG CHINA-AFFILIATED ?

Vous pouvez acheter l'indice HSCC sur la plateforme HKSE. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice HANG SENG CHINA-AFFILIATED ?

Le symbole boursier ou ticker de l'Indice HANG SENG CHINA-AFFILIATED est HSCC.

Combien de composants contient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED contient 25 composants.

À quel pays appartient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED fait référence à Hong Kong.

À quelle bourse appartient l'Indice HANG SENG CHINA-AFFILIATED ?

L'Indice HANG SENG CHINA-AFFILIATED fait référence à la bourse HKSE.

HANG SENG CHINA-AFFILIATED COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Mobile Limited 0941.HK HK HK$78.85 10.08 USD
-0.76
HK$1.71T 218.61B USD HK$8.87M 1.13M USD HK$78.60 10.05 USD HK$79.10 10.11 USD HK$1.71T 218.61B USD 11.13 HK$7.08 0.91 USD
hk CNOOC Limited 0883.HK HK HK$23.52 3.01 USD
-1.84
HK$1.12T 142.94B USD HK$16.29M 2.08M USD HK$23.44 3 USD HK$23.96 3.06 USD HK$1.12T 142.94B USD 6.87 HK$3.42 0.44 USD
hk Lenovo Group Limited 0992.HK HK HK$34.32 4.39 USD
-0.64
HK$425.73B 54.43B USD HK$55.55M 7.1M USD HK$33.74 4.31 USD HK$35.24 4.51 USD HK$425.73B 54.43B USD 31.48 HK$1.09 0.14 USD
hk CITIC Limited 0267.HK HK HK$12.77 1.63 USD
-2.67
HK$371.48B 47.5B USD HK$11.73M 1.5M USD HK$12.63 1.61 USD HK$12.99 1.66 USD HK$371.48B 47.5B USD 5.19 HK$2.46 0.31 USD
hk China Resources Land Limited 1109.HK HK HK$29.42 3.76 USD
-3.73
HK$209.79B 26.82B USD HK$20.07M 2.57M USD HK$29.32 3.75 USD HK$30.26 3.87 USD HK$209.79B 26.82B USD 7.68 HK$3.83 0.49 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$5.43 0.69 USD
-0.55
HK$165.99B 21.22B USD HK$11.68M 1.49M USD HK$5.38 0.69 USD HK$5.50 0.7 USD HK$165.99B 21.22B USD 8.89 HK$0.61 0.08 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.79 1.64 USD
-2.81
HK$139.99B 17.9B USD HK$23.63M 3.02M USD HK$12.71 1.63 USD HK$13.16 1.68 USD HK$139.99B 17.9B USD 11.12 HK$1.15 0.15 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.93 1.27 USD
-1.39
HK$113.26B 14.48B USD HK$45.91M 5.87M USD HK$9.67 1.24 USD HK$10.04 1.28 USD HK$113.26B 14.48B USD 13.06 HK$0.76 0.1 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.44 2.49 USD
-1.62
HK$100.64B 12.87B USD HK$4.57M 584.37K USD HK$19.32 2.47 USD HK$19.67 2.52 USD HK$100.64B 12.87B USD 7.59 HK$2.56 0.33 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$17.02 2.18 USD
-0.23
HK$71.45B 9.14B USD HK$3.62M 462.91K USD HK$16.83 2.15 USD HK$17.08 2.18 USD HK$71.45B 9.14B USD 10.63 HK$1.60 0.2 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$19.01 2.43 USD
-3.6
HK$68.32B 8.74B USD HK$6.16M 787.66K USD HK$18.50 2.37 USD HK$19.43 2.48 USD HK$68.32B 8.74B USD 2.12 HK$8.95 1.14 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$7.60 0.97 USD
+0.26
HK$65.47B 8.37B USD HK$5.25M 670.81K USD HK$7.50 0.96 USD HK$7.60 0.97 USD HK$65.47B 8.37B USD 10.26 HK$0.74 0.09 USD
hk China Resources Beer (Holdings) Company Limited 0291.HK HK HK$18.46 2.36 USD
-1.7
HK$59.88B 7.66B USD HK$6.44M 824.04K USD HK$18.33 2.34 USD HK$18.71 2.39 USD HK$59.88B 7.66B USD 18.64 HK$0.99 0.13 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.84 1.13 USD
-0.56
HK$57.76B 7.39B USD HK$7.45M 952.95K USD HK$8.77 1.12 USD HK$8.93 1.14 USD HK$57.76B 7.39B USD 11.77 HK$0.75 0.1 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.02 3.71 USD
-3.52
HK$36.51B 4.67B USD HK$742.13K 94.89K USD HK$29.00 3.71 USD HK$30.14 3.85 USD HK$36.51B 4.67B USD 6.02 HK$4.82 0.62 USD
hk China Resources Gas Group Limited 1193.HK HK HK$16.15 2.06 USD
-1.28
HK$36.40B 4.65B USD HK$696.45K 89.05K USD HK$16.00 2.05 USD HK$16.36 2.09 USD HK$36.40B 4.65B USD 10.41 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.70 0.34 USD
-0.55
HK$33.34B 4.26B USD HK$5.24M 669.57K USD HK$2.67 0.34 USD HK$2.71 0.35 USD HK$33.34B 4.26B USD 17.96 HK$0.15 0.02 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.51 0.58 USD
-1.96
HK$27.70B 3.54B USD HK$2.89M 369.75K USD HK$4.47 0.57 USD HK$4.60 0.59 USD HK$27.70B 3.54B USD 6.63 HK$0.68 0.09 USD
hk COSCO SHIPPING Ports Limited 1199.HK HK HK$6.09 0.78 USD
+1.84
HK$24.44B 3.13B USD HK$9.18M 1.17M USD HK$5.78 0.74 USD HK$6.10 0.78 USD HK$24.44B 3.13B USD 8.45 HK$0.72 0.09 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.29 0.16 USD
-2.27
HK$17.43B 2.23B USD HK$13.75M 1.76M USD HK$1.28 0.16 USD HK$1.37 0.18 USD HK$17.43B 2.23B USD 43.00 HK$0.03 0.003 USD

INDICES LIÉS PAR PAYS

INDICES LIÉS PAR BOURSE

INDICES LIÉS PAR VOLUME



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.89T
Capitalisation boursière totale
$102.96B
Volume total
BTC 58.72%   •   ETH 11.31%
Prépondérance
Select currency