SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INH.DE | INDUS Holding AG | +8.31% | |
|---|---|---|---|
| VBK.DE | Verbio SE | +7.93% | |
| INH.F | INDUS Holding AG | +7.4% | |
| ELG.DE | Elmos Semiconductor SE | +6.11% | |
| SKB.DE | Koenig & Bauer AG | +3.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000TRAT0N7.SG | Traton SE | -4.35% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | -3.92% | |
| BIO3.DE | Biotest Aktiengesellschaft | -3.4% | |
| STO3.F | Sto SE & Co. KGaA | -3.02% | |
| AAD.DE | Amadeus FiRe AG | -2.26% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 17105.04 EUR |
| Dernière clôture | 16964.48 EUR |
| Ouverture | 17039.13 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 17039.13 - 17145.33 EUR |
| Plage sur 52 semaines | 12940.72 - 17214.82 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.53M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17214.82 EUR |
| Plus bas sur 52 semaines | 12940.72 EUR |
| Moyenne mobile sur 50 jours | 16365.01 EUR |
| Moyenne mobile sur 200 jours | 14763.64 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 9.53M EUR |
| Volume journalier moyen (10 jours) | 7.89M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 17105.04 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.4 139.27 USD |
-0.16
|
$22.39B 24.48B USD | $10.73K 11.72K USD | $126.4 138.17 USD | $129.2 141.23 USD | $22.39B 24.48B USD | 8.84 | $14.41 15.75 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.58 54.2 USD |
+1.43
|
$9.92B 10.84B USD | $28.56K 31.22K USD | $49.14 53.72 USD | $50 54.66 USD | $9.92B 10.84B USD | 14.12 | $3.51 3.84 USD |
| Deutsche Wohnen SE DWNI.DE | $23.65 25.85 USD |
-0.21
|
$9.39B 10.26B USD | $13.5K 14.75K USD | $23.65 25.85 USD | $23.85 26.07 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD |
| Scout24 SE G24.DE | $117.2 128.12 USD |
-0.17
|
$8.51B 9.3B USD | $22.81K 24.94K USD | $117 127.9 USD | $118.6 129.65 USD | $8.51B 9.3B USD | 52.79 | $2.22 2.43 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $714 780.5 USD |
+2.37
|
$8.12B 8.87B USD | $8.52K 9.31K USD | $698 763.01 USD | $716 782.68 USD | $8.12B 8.87B USD | 32.29 | $22.11 24.17 USD |
| Fielmann Group AG FIE.F | $53.5 58.48 USD |
+0.75
|
$4.53B 4.95B USD | $80 87.45 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.53B 4.95B USD | 27.57 | $1.94 2.12 USD |
| United Internet AG UTDI.F | $24.12 26.37 USD |
+0.5
|
$4.17B 4.56B USD | $153 167.25 USD | $23.84 26.06 USD | $24.12 26.37 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD |
| Aroundtown SA AT1.DE | $3.1 3.39 USD |
+1.57
|
$3.39B 3.71B USD | $616.61K 674.03K USD | $3.07 3.35 USD | $3.13 3.43 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD |
| 1&1 AG 1U1.DE | $19.06 20.84 USD |
+2.14
|
$3.36B 3.67B USD | $193.2K 211.19K USD | $18.68 20.42 USD | $19.14 20.92 USD | $3.36B 3.67B USD | 19.05 | $1 1.09 USD |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD |
| Sixt SE SIX2.DE | $77.15 84.34 USD |
+0.46
|
$3.29B 3.59B USD | $10.21K 11.16K USD | $76.95 84.12 USD | $77.85 85.1 USD | $3.29B 3.59B USD | 14.26 | $5.41 5.91 USD |
| PUMA SE PUM.DE | $21.87 23.91 USD |
+1.63
|
$3.25B 3.56B USD | $184.85K 202.06K USD | $21.55 23.56 USD | $21.95 23.99 USD | $3.25B 3.56B USD | 16.69 | $1.31 1.43 USD |
| Bilfinger SE GBF.DE | $78.2 85.48 USD |
-0.38
|
$2.93B 3.21B USD | $43.37K 47.41K USD | $77.8 85.05 USD | $79.45 86.85 USD | $2.93B 3.21B USD | 15.92 | $4.91 5.37 USD |
| flatexDEGIRO AG FTK.DE | $23.4 25.58 USD |
-0.17
|
$2.58B 2.82B USD | $49.09K 53.66K USD | $23.28 25.45 USD | $23.8 26.02 USD | $2.58B 2.82B USD | 22.94 | $1.02 1.11 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Südzucker AG SZU.F | $11.07 12.1 USD |
-2.21
|
$2.26B 2.47B USD | $130 142.11 USD | $11.07 12.1 USD | $11.09 12.12 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
-0.58
|
$2.18B 2.38B USD | $1.88K 2.05K USD | $137 149.76 USD | $140.2 153.26 USD | $2.18B 2.38B USD | 47.73 | $2.87 3.14 USD |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+2.01
|
$1.96B 2.14B USD | $16.75K 18.31K USD | $10.9 11.92 USD | $11.24 12.29 USD | $1.96B 2.14B USD | 8.43 | $1.32 1.44 USD |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $57.9 63.29 USD |
+1.05
|
$1.91B 2.09B USD | $10 10.93 USD | $57.9 63.29 USD | $57.9 63.29 USD | $1.91B 2.09B USD | 12.06 | $4.8 5.25 USD |
- {{ link.label }} {{link}}