SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UTDI.F | United Internet AG | +4.7% | |
|---|---|---|---|
| PUM.DE | PUMA SE | +3.4% | |
| INH.F | INDUS Holding AG | +3.18% | |
| 1U1.DE | 1&1 AG | +2.33% | |
| CEC.DE | Ceconomy AG | +2.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ADJ.DE | Adler Group S.A. | -6.54% | |
|---|---|---|---|
| SBS.F | Stratec SE | -5.15% | |
| DEZ.DE | DEUTZ Aktiengesellschaft | -4.98% | |
| F3C.DE | SFC Energy AG | -3.2% | |
| AOF.DE | ATOSS Software SE | -3.09% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 17945.28 EUR |
| Dernière clôture | 18157 EUR |
| Ouverture | 18169.78 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 17933.24 - 18169.78 EUR |
| Plage sur 52 semaines | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.48M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19325.96 EUR |
| Plus bas sur 52 semaines | 15592.82 EUR |
| Moyenne mobile sur 50 jours | 18320.79 EUR |
| Moyenne mobile sur 200 jours | 17404.92 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 9.48M EUR |
| Volume journalier moyen (10 jours) | 8.88M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 17945.28 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.05 133.96 USD |
+0.39
|
€20.40B 23.54B USD | €2.75K 3.18K USD | €115.30 133.09 USD | €117.60 135.75 USD | €20.40B 23.54B USD | 81.72 | €1.42 1.64 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.30 73.07 USD |
-1.09
|
€12.66B 14.61B USD | €17.89K 20.65K USD | €63.00 72.72 USD | €64.10 73.99 USD | €12.66B 14.61B USD | 12.73 | €4.97 5.74 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€644.00 743.39 USD |
-0.85
|
€7.32B 8.45B USD | €972.00 1.12K USD | €641.00 739.93 USD | €648.50 748.59 USD | €7.32B 8.45B USD | 28.57 | €22.54 26.02 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.10 20.89 USD |
+0.11
|
€7.18B 8.29B USD | €17.41K 20.09K USD | €18.02 20.8 USD | €18.30 21.12 USD | €7.18B 8.29B USD | 6.67 | €2.71 3.13 USD |
|
Scout24 SE
G24.DE
DE
|
€73.85 85.25 USD |
-0.07
|
€5.22B 6.03B USD | €36.62K 42.27K USD | €72.80 84.04 USD | €74.30 85.77 USD | €5.22B 6.03B USD | 20.45 | €3.61 4.17 USD |
|
United Internet AG
UTDI.F
DE
|
€24.50 28.28 USD |
+4.7
|
€4.23B 4.89B USD | €400.00 461.73 USD | €24.50 28.28 USD | €24.56 28.35 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD |
|
PUMA SE
PUM.DE
DE
|
€27.03 31.2 USD |
+3.4
|
€3.98B 4.59B USD | €307.53K 354.99K USD | €26.22 30.27 USD | €27.16 31.35 USD | €3.98B 4.59B USD | 0 | -€4.19 -4.8 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.00 42.71 USD |
-2.32
|
€3.96B 4.57B USD | €63.23K 72.99K USD | €36.70 42.36 USD | €37.32 43.08 USD | €3.96B 4.57B USD | 24.66 | €1.50 1.73 USD |
|
1&1 AG
1U1.DE
DE
|
€20.88 24.1 USD |
+2.33
|
€3.68B 4.25B USD | €9.82K 11.33K USD | €20.85 24.07 USD | €21.40 24.7 USD | €3.68B 4.25B USD | 27.46 | €0.76 0.88 USD |
|
Fielmann Group AG
FIE.F
DE
|
€42.65 49.23 USD |
-0.81
|
€3.58B 4.13B USD | €250.00 288.58 USD | €42.65 49.23 USD | €42.65 49.23 USD | €3.58B 4.13B USD | 17.47 | €2.44 2.82 USD |
|
Sixt SE
SIX2.DE
DE
|
€68.90 79.53 USD |
-2.34
|
€3.23B 3.73B USD | €7.46K 8.61K USD | €68.60 79.19 USD | €71.25 82.25 USD | €3.23B 3.73B USD | 10.79 | €6.38 7.36 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€182.00 210.09 USD |
-0.66
|
€3.13B 3.62B USD | €4.74K 5.47K USD | €180.20 208.01 USD | €185.80 214.48 USD | €3.13B 3.62B USD | 28.79 | €6.32 7.3 USD |
|
Bilfinger SE
GBF.DE
DE
|
€82.20 94.89 USD |
-1.91
|
€3.04B 3.51B USD | €16.16K 18.65K USD | €81.10 93.62 USD | €84.65 97.71 USD | €3.04B 3.51B USD | 16.94 | €4.85 5.6 USD |
|
Salzgitter AG
SZG.F
DE
|
€51.65 59.62 USD |
+0.78
|
€2.79B 3.22B USD | €40.00 46.17 USD | €51.30 59.22 USD | €51.65 59.62 USD | €2.79B 3.22B USD | 66.21 | €0.78 0.9 USD |
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €88.95 102.68 USD | €88.95 102.68 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD |
|
Aroundtown SA
AT1.DE
DE
|
€2.32 2.68 USD |
-0.09
|
€2.40B 2.78B USD | €200.20K 231.1K USD | €2.31 2.66 USD | €2.37 2.73 USD | €2.40B 2.78B USD | 5.04 | €0.46 0.53 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.60 53.79 USD |
+0.11
|
€2.31B 2.66B USD | €512.00 591.02 USD | €46.45 53.62 USD | €46.65 53.85 USD | €2.31B 2.66B USD | 17.38 | €2.68 3.09 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
0
|
€2.19B 2.53B USD | €1.49K 1.72K USD | €66.00 76.19 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.94 | €4.76 5.49 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.20 76.42 USD |
-0.6
|
€2.18B 2.52B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.30 76.53 USD | €2.18B 2.52B USD | 13.90 | €4.76 5.49 USD |
|
Südzucker AG
SZU.F
DE
|
€10.44 12.05 USD |
-0.19
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €10.44 12.05 USD | €10.44 12.05 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD |
- {{ link.label }} {{link}}