SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VBK.DE | Verbio SE | +6.48% | |
|---|---|---|---|
| UTDI.F | United Internet AG | +3.06% | |
| KCO.DE | Klöckner & Co SE | +2.53% | |
| FTK.DE | flatexDEGIRO AG | +2.4% | |
| ZIL2.DE | ElringKlinger AG | +2.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BIO3.DE | Biotest Aktiengesellschaft | -3.4% | |
|---|---|---|---|
| ADJ.DE | Adler Group S.A. | -1.97% | |
| SBS.F | Stratec SE | -1.77% | |
| DE000A2LQ884.SG | AUTO1 Group SE | -1.66% | |
| WAF.F | Siltronic AG | -1.4% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 17174.73 EUR |
| Dernière clôture | 17016.55 EUR |
| Ouverture | 16986 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 16975.89 - 17176.1 EUR |
| Plage sur 52 semaines | 13183.63 - 18206.72 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.02M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18206.72 EUR |
| Plus bas sur 52 semaines | 13183.63 EUR |
| Moyenne mobile sur 50 jours | 16576.56 EUR |
| Moyenne mobile sur 200 jours | 16666.48 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 8.02M EUR |
| Volume journalier moyen (10 jours) | 8.27M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 17174.73 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.60 128.55 USD |
-0.51
|
€20.67B 22.59B USD | €5.19K 5.67K USD | €117.40 128.33 USD | €118.90 129.97 USD | €20.67B 22.59B USD | 13.40 | €8.77 9.59 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | €56.50 61.76 USD |
+0.89
|
€11.30B 12.35B USD | €27.06K 29.58K USD | €56.20 61.43 USD | €56.65 61.93 USD | €11.30B 12.35B USD | 13.98 | €4.04 4.42 USD |
| Deutsche Wohnen SE DWNI.DE | €20.70 22.63 USD |
+0.24
|
€8.22B 8.98B USD | €40.90K 44.71K USD | €20.45 22.35 USD | €20.70 22.63 USD | €8.22B 8.98B USD | 0 | -€1.26 -1.3 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €661.50 723.11 USD |
+0.23
|
€7.52B 8.22B USD | €4.17K 4.56K USD | €656.00 717.1 USD | €661.50 723.11 USD | €7.52B 8.22B USD | 29.47 | €22.44 24.53 USD |
| Scout24 SE G24.DE | €85.80 93.79 USD |
+0.53
|
€6.23B 6.81B USD | €89.42K 97.75K USD | €85.35 93.3 USD | €86.00 94.01 USD | €6.23B 6.81B USD | 67.55 | €1.27 1.39 USD |
| United Internet AG UTDI.F | €27.58 30.15 USD |
+3.06
|
€4.77B 5.21B USD | €850.00 929.16 USD | €27.34 29.89 USD | €27.58 30.15 USD | €4.77B 5.21B USD | 37.78 | €0.73 0.8 USD |
| 1&1 AG 1U1.DE | €24.75 27.06 USD |
+0.41
|
€4.36B 4.77B USD | €18.01K 19.69K USD | €24.40 26.67 USD | €25.00 27.33 USD | €4.36B 4.77B USD | 34.85 | €0.71 0.78 USD |
| flatexDEGIRO AG FTK.DE | €36.74 40.16 USD |
+2.4
|
€4.05B 4.42B USD | €156.90K 171.51K USD | €36.04 39.4 USD | €36.74 40.16 USD | €4.05B 4.42B USD | 30.36 | €1.21 1.32 USD |
| Bilfinger SE GBF.DE | €107.40 117.4 USD |
+0.94
|
€4.03B 4.4B USD | €28.64K 31.31K USD | €106.60 116.53 USD | €108.20 118.28 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD |
| Fielmann Group AG FIE.F | €43.30 47.33 USD |
+0.46
|
€3.67B 4.02B USD | €935.00 1.02K USD | €42.90 46.9 USD | €43.30 47.33 USD | €3.67B 4.02B USD | 19.95 | €2.17 2.37 USD |
| Sixt SE SIX2.DE | €70.80 77.39 USD |
+1
|
€3.32B 3.63B USD | €18.79K 20.54K USD | €69.75 76.25 USD | €70.80 77.39 USD | €3.32B 3.63B USD | 11.60 | €6.10 6.67 USD |
| PUMA SE PUM.DE | €22.30 24.38 USD |
+1.46
|
€3.32B 3.63B USD | €550.28K 601.53K USD | €21.70 23.72 USD | €22.30 24.38 USD | €3.32B 3.63B USD | 0 | -€1.92 -2.09 USD |
| Aroundtown SA AT1.DE | €2.65 2.89 USD |
+0.15
|
€2.90B 3.17B USD | €943.43K 1.03M USD | €2.63 2.87 USD | €2.66 2.91 USD | €2.90B 3.17B USD | 3.57 | €0.74 0.81 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €68.20 74.55 USD |
0
|
€2.31B 2.52B USD | €19.00 20.77 USD | €67.80 74.11 USD | €68.20 74.55 USD | €2.31B 2.52B USD | 13.16 | €5.18 5.66 USD |
| KWS SAAT SE & Co. KGaA KWS.DE | €68.60 74.99 USD |
+0.44
|
€2.26B 2.47B USD | €1.51K 1.65K USD | €67.90 74.22 USD | €68.60 74.99 USD | €2.26B 2.47B USD | 13.24 | €5.18 5.66 USD |
| Salzgitter AG SZG.F | €40.32 44.08 USD |
-0.25
|
€2.18B 2.38B USD | €80.00 87.45 USD | €40.32 44.08 USD | €40.36 44.12 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD |
| Ceconomy AG CEC.DE | €4.41 4.82 USD |
-0.23
|
€2.14B 2.34B USD | €66.27K 72.44K USD | €4.40 4.81 USD | €4.47 4.88 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD |
| Dermapharm Holding SE DMP.DE | €39.35 43.01 USD |
+0.38
|
€2.12B 2.32B USD | €42.06K 45.97K USD | €38.25 41.81 USD | €39.35 43.01 USD | €2.12B 2.32B USD | 19.77 | €1.99 2.18 USD |
| Südzucker AG SZU.F | €9.12 9.97 USD |
+0.77
|
€1.86B 2.04B USD | €50.00 54.66 USD | €9.01 9.84 USD | €9.12 9.97 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD |
| ATOSS Software SE AOF.DE | €115.40 126.15 USD |
+0.35
|
€1.84B 2.01B USD | €3.04K 3.32K USD | €114.40 125.05 USD | €116.20 127.02 USD | €1.84B 2.01B USD | 39.93 | €2.89 3.16 USD |
- {{ link.label }} {{link}}