SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WAF.F | Siltronic AG | +6.06% | |
|---|---|---|---|
| BDT.DE | Bertrandt Aktiengesellschaft | +5.95% | |
| DMP.DE | Dermapharm Holding SE | +5.56% | |
| HYQ.DE | Hypoport SE | +4.75% | |
| CEC.DE | Ceconomy AG | +4.4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PAT.DE | PATRIZIA SE | -4.99% | |
|---|---|---|---|
| ADJ.DE | Adler Group S.A. | -3.85% | |
| CWC.F | CEWE Stiftung & Co. KGaA | -2.97% | |
| SBS.F | Stratec SE | -2.76% | |
| PUM.DE | PUMA SE | -2.64% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 17030.3 EUR |
| Dernière clôture | 16897.55 EUR |
| Ouverture | 16786.37 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 16929.27 - 17092.62 EUR |
| Plage sur 52 semaines | 12940.72 - 17092.62 EUR |
| Volume | 0 EUR |
| Volume moyen | 11.33M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17092.62 EUR |
| Plus bas sur 52 semaines | 12940.72 EUR |
| Moyenne mobile sur 50 jours | 15848.06 EUR |
| Moyenne mobile sur 200 jours | 14553.68 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 11.33M EUR |
| Volume journalier moyen (10 jours) | 7.58M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 17030.3 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.3 157.74 USD |
-0.07
|
$25.36B 27.72B USD | $9.4K 10.27K USD | $143.9 157.3 USD | $145.7 159.27 USD | $25.36B 27.72B USD | 10.01 | $14.41 15.75 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.45 56.24 USD |
+1.08
|
$10.29B 11.25B USD | $84.54K 92.41K USD | $50.9 55.64 USD | $51.7 56.52 USD | $10.29B 11.25B USD | 14.65 | $3.51 3.84 USD |
| Deutsche Wohnen SE DWNI.DE | $23.1 25.25 USD |
-0.22
|
$9.17B 10.02B USD | $129.42K 141.47K USD | $23.05 25.2 USD | $23.65 25.85 USD | $9.17B 10.02B USD | 0 | -$1.55 -1.6 USD |
| Scout24 SE G24.DE | $120.9 132.16 USD |
+0.42
|
$8.78B 9.59B USD | $148.67K 162.51K USD | $120.2 131.39 USD | $122.3 133.69 USD | $8.78B 9.59B USD | 54.45 | $2.22 2.43 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $742.5 811.65 USD |
+1.02
|
$8.44B 9.23B USD | $10.88K 11.89K USD | $730 797.99 USD | $747.5 817.12 USD | $8.44B 9.23B USD | 33.56 | $22.12 24.18 USD |
| Fielmann Group AG FIE.F | $55.9 61.11 USD |
-0.71
|
$4.7B 5.13B USD | $200 218.63 USD | $55.9 61.11 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 28.81 | $1.94 2.12 USD |
| United Internet AG UTDI.F | $24.12 26.37 USD |
0
|
$4.17B 4.56B USD | $1.97K 2.15K USD | $23.8 26.02 USD | $24.14 26.39 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD |
| Sixt SE SIX2.DE | $81.8 89.42 USD |
+0.49
|
$3.49B 3.81B USD | $35.2K 38.48K USD | $81.4 88.98 USD | $82.35 90.02 USD | $3.49B 3.81B USD | 15.12 | $5.41 5.91 USD |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD |
| PUMA SE PUM.DE | $21.73 23.75 USD |
-2.64
|
$3.23B 3.54B USD | $1.12M 1.22M USD | $21.5 23.5 USD | $22.38 24.46 USD | $3.23B 3.54B USD | 16.58 | $1.31 1.43 USD |
| 1&1 AG 1U1.DE | $18.32 20.03 USD |
+0.33
|
$3.23B 3.53B USD | $192.27K 210.18K USD | $18.28 19.98 USD | $18.5 20.22 USD | $3.23B 3.53B USD | 18.32 | $1 1.09 USD |
| Aroundtown SA AT1.DE | $2.89 3.16 USD |
-0.48
|
$3.17B 3.46B USD | $1.2M 1.32M USD | $2.88 3.15 USD | $2.97 3.25 USD | $3.17B 3.46B USD | 13.78 | $0.21 0.23 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Bilfinger SE GBF.DE | $79.5 86.9 USD |
+1.15
|
$2.98B 3.26B USD | $56.8K 62.09K USD | $78.85 86.19 USD | $80.1 87.56 USD | $2.98B 3.26B USD | 16.22 | $4.9 5.36 USD |
| flatexDEGIRO AG FTK.DE | $23.14 25.3 USD |
-1.7
|
$2.55B 2.79B USD | $348.63K 381.1K USD | $23.1 25.25 USD | $23.9 26.13 USD | $2.55B 2.79B USD | 22.68 | $1.02 1.11 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Südzucker AG SZU.F | $11.2 12.24 USD |
+0.45
|
$2.31B 2.52B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.31B 2.52B USD | 0 | -$0.54 -0.5 USD |
| ATOSS Software SE AOF.DE | $137.8 150.63 USD |
+1.17
|
$2.19B 2.4B USD | $4.94K 5.4K USD | $136 148.67 USD | $138.8 151.73 USD | $2.19B 2.4B USD | 48.18 | $2.86 3.13 USD |
| Dermapharm Holding SE DMP.DE | $37.05 40.5 USD |
+5.56
|
$1.99B 2.18B USD | $41.46K 45.32K USD | $35.1 38.37 USD | $37.3 40.77 USD | $1.99B 2.18B USD | 19.29 | $1.92 2.1 USD |
| Grand City Properties S.A. GYC.DE | $11.32 12.37 USD |
+0.35
|
$1.99B 2.18B USD | $109.28K 119.46K USD | $11.26 12.31 USD | $11.58 12.66 USD | $1.99B 2.18B USD | 8.57 | $1.32 1.44 USD |
- {{ link.label }} {{link}}