SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ADJ.DE | Adler Group S.A. | +15.35% | |
|---|---|---|---|
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | +12.19% | |
| EUZ.DE | Eckert & Ziegler SE | +6.93% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +5.36% | |
| STO3.F | Sto SE & Co. KGaA | +4.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ADN1.F | adesso SE | -10.51% | |
|---|---|---|---|
| WSU.DE | WashTec AG | -6.44% | |
| PBB.DE | Deutsche Pfandbriefbank AG | -6.26% | |
| INH.DE | INDUS Holding AG | -4.98% | |
| INH.F | INDUS Holding AG | -4.94% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 16627.64 EUR |
| Dernière clôture | 16687.52 EUR |
| Ouverture | 16709.11 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 16594.7 - 16741.45 EUR |
| Plage sur 52 semaines | 12940.72 - 16741.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 12.36M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 16741.45 EUR |
| Plus bas sur 52 semaines | 12940.72 EUR |
| Moyenne mobile sur 50 jours | 15507.73 EUR |
| Moyenne mobile sur 200 jours | 14311.2 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 12.36M EUR |
| Volume journalier moyen (10 jours) | 9.81M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 16627.64 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $165.7 181.13 USD |
+12.19
|
$29.12B 31.84B USD | $103.6K 113.25K USD | $147.9 161.67 USD | $167.8 183.43 USD | $29.12B 31.84B USD | 12.21 | $13.57 14.83 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.75 56.57 USD |
-0.19
|
$10.35B 11.31B USD | $62.7K 68.54K USD | $51.2 55.97 USD | $52.1 56.95 USD | $10.35B 11.31B USD | 14.74 | $3.51 3.84 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $766 837.34 USD |
-2.23
|
$8.71B 9.52B USD | $17.16K 18.76K USD | $764 835.16 USD | $782.5 855.38 USD | $8.71B 9.52B USD | 34.67 | $22.09 24.15 USD |
| Deutsche Wohnen SE DWNI.DE | $21.5 23.5 USD |
-1.15
|
$8.53B 9.33B USD | $179.42K 196.13K USD | $21.45 23.45 USD | $22 24.05 USD | $8.53B 9.33B USD | 0 | -$1.55 -1.6 USD |
| Scout24 SE G24.DE | $108.1 118.17 USD |
+0.84
|
$7.85B 8.58B USD | $199.63K 218.22K USD | $107.4 117.4 USD | $109 119.15 USD | $7.85B 8.58B USD | 48.69 | $2.22 2.43 USD |
| Fielmann Group AG FIE.F | $54.9 60.01 USD |
+0.37
|
$4.62B 5.05B USD | $162 177.09 USD | $54.3 59.36 USD | $54.9 60.01 USD | $4.62B 5.05B USD | 30.33 | $1.81 1.98 USD |
| United Internet AG UTDI.F | $22.34 24.42 USD |
-2.02
|
$3.86B 4.22B USD | $250 273.28 USD | $22.2 24.27 USD | $22.34 24.42 USD | $3.86B 4.22B USD | 0 | -$0.31 -0.3 USD |
| PUMA SE PUM.DE | $23.3 25.47 USD |
-4.04
|
$3.47B 3.79B USD | $1.47M 1.61M USD | $23.21 25.37 USD | $24.34 26.61 USD | $3.47B 3.79B USD | 12.32 | $1.89 2.07 USD |
| Sixt SE SIX2.DE | $80.3 87.78 USD |
-2.43
|
$3.39B 3.71B USD | $133.8K 146.26K USD | $78 85.26 USD | $81.8 89.42 USD | $3.39B 3.71B USD | 15.47 | $5.19 5.67 USD |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Aroundtown SA AT1.DE | $2.67 2.91 USD |
+2.85
|
$2.92B 3.19B USD | $3.44M 3.76M USD | $2.6 2.84 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD |
| Bilfinger SE GBF.DE | $73.7 80.56 USD |
-0.87
|
$2.77B 3.02B USD | $183.77K 200.88K USD | $72.65 79.42 USD | $79.05 86.41 USD | $2.77B 3.02B USD | 15.61 | $4.72 5.16 USD |
| 1&1 AG 1U1.DE | $15.46 16.9 USD |
-2.28
|
$2.73B 2.98B USD | $58.85K 64.33K USD | $15.32 16.75 USD | $15.78 17.25 USD | $2.73B 2.98B USD | 15.46 | $1 1.09 USD |
| flatexDEGIRO AG FTK.DE | $24.5 26.78 USD |
-0.81
|
$2.7B 2.95B USD | $485.6K 530.83K USD | $24.34 26.61 USD | $24.76 27.07 USD | $2.7B 2.95B USD | 24.01 | $1.02 1.11 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Südzucker AG SZU.F | $11.66 12.75 USD |
+0.34
|
$2.38B 2.6B USD | $25 27.33 USD | $11.66 12.75 USD | $11.66 12.75 USD | $2.38B 2.6B USD | 53.00 | $0.22 0.24 USD |
| ATOSS Software SE AOF.DE | $132.2 144.51 USD |
-0.9
|
$2.1B 2.3B USD | $7.29K 7.97K USD | $131.2 143.42 USD | $134.2 146.7 USD | $2.1B 2.3B USD | 46.38 | $2.85 3.12 USD |
| Dermapharm Holding SE DMP.DE | $38.9 42.52 USD |
-1.77
|
$2.1B 2.29B USD | $19.66K 21.49K USD | $38.8 42.41 USD | $39.8 43.51 USD | $2.1B 2.29B USD | 18.43 | $2.11 2.31 USD |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}