SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A3H2200.SG | Nagarro SE | +29.48% | |
|---|---|---|---|
| INH.F | INDUS Holding AG | +6.2% | |
| INH.DE | INDUS Holding AG | +4.69% | |
| COK.DE | Cancom SE | +4.61% | |
| GFT.DE | GFT Technologies SE | +2.29% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BYW6.DE | BayWa Aktiengesellschaft | -11.51% | |
|---|---|---|---|
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | -4.99% | |
| F3C.DE | SFC Energy AG | -4.61% | |
| BDT.DE | Bertrandt Aktiengesellschaft | -4.21% | |
| SZG.F | Salzgitter AG | -3.63% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 16148.75 EUR |
| Dernière clôture | 16209.14 EUR |
| Ouverture | 16087.82 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 15876.87 - 16148.75 EUR |
| Plage sur 52 semaines | 13118.08 - 18206.72 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.26M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18206.72 EUR |
| Plus bas sur 52 semaines | 13118.08 EUR |
| Moyenne mobile sur 50 jours | 16819.87 EUR |
| Moyenne mobile sur 200 jours | 16446.03 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 8.26M EUR |
| Volume journalier moyen (10 jours) | 9.36M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 16148.75 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.40 126.15 USD |
+0.35
|
€20.62B 22.54B USD | €12.47K 13.64K USD | €112.00 122.43 USD | €115.90 126.69 USD | €20.62B 22.54B USD | 13.15 | €8.77 9.59 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.30 58.26 USD |
-1.84
|
€10.84B 11.85B USD | €39.67K 43.37K USD | €52.70 57.61 USD | €53.90 58.92 USD | €10.84B 11.85B USD | 13.19 | €4.04 4.42 USD |
| Deutsche Wohnen SE DWNI.DE | €21.35 23.34 USD |
-0.93
|
€8.53B 9.33B USD | €77.77K 85.02K USD | €21.25 23.23 USD | €21.65 23.67 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €630.50 689.22 USD |
-1.41
|
€7.50B 8.2B USD | €14.01K 15.31K USD | €626.00 684.3 USD | €638.00 697.42 USD | €7.50B 8.2B USD | 28.17 | €22.38 24.46 USD |
| Scout24 SE G24.DE | €87.95 96.14 USD |
-1.95
|
€6.45B 7.05B USD | €214.52K 234.49K USD | €87.60 95.76 USD | €89.50 97.84 USD | €6.45B 7.05B USD | 69.25 | €1.27 1.39 USD |
| United Internet AG UTDI.F | €24.00 26.24 USD |
-1.32
|
€4.35B 4.75B USD | €677.00 740.05 USD | €24.00 26.24 USD | €24.42 26.69 USD | €4.35B 4.75B USD | 32.87 | €0.73 0.8 USD |
| 1&1 AG 1U1.DE | €21.60 23.61 USD |
-0.92
|
€3.83B 4.19B USD | €5.27K 5.76K USD | €21.20 23.17 USD | €21.90 23.94 USD | €3.83B 4.19B USD | 30.42 | €0.71 0.78 USD |
| Fielmann Group AG FIE.F | €43.40 47.44 USD |
-1.48
|
€3.69B 4.04B USD | €98.00 107.13 USD | €43.40 47.44 USD | €43.70 47.77 USD | €3.69B 4.04B USD | 20.00 | €2.17 2.37 USD |
| Bilfinger SE GBF.DE | €97.05 106.09 USD |
-2.27
|
€3.61B 3.95B USD | €112.60K 123.08K USD | €93.90 102.65 USD | €98.85 108.06 USD | €3.61B 3.95B USD | 19.56 | €4.96 5.42 USD |
| flatexDEGIRO AG FTK.DE | €31.50 34.43 USD |
-2.3
|
€3.54B 3.87B USD | €308.05K 336.74K USD | €31.10 34 USD | €32.06 35.05 USD | €3.54B 3.87B USD | 26.03 | €1.21 1.32 USD |
| Aroundtown SA AT1.DE | €3.13 3.42 USD |
-2.37
|
€3.52B 3.85B USD | €1.05M 1.15M USD | €3.10 3.39 USD | €3.19 3.48 USD | €3.52B 3.85B USD | 4.66 | €0.67 0.73 USD |
| Sixt SE SIX2.DE | €71.85 78.54 USD |
-0.55
|
€3.22B 3.52B USD | €92.50K 101.11K USD | €70.05 76.57 USD | €72.45 79.2 USD | €3.22B 3.52B USD | 11.77 | €6.10 6.67 USD |
| PUMA SE PUM.DE | €16.29 17.8 USD |
-2.95
|
€2.48B 2.71B USD | €629.78K 688.44K USD | €16.22 17.73 USD | €16.71 18.26 USD | €2.48B 2.71B USD | 0 | -€1.92 -2.09 USD |
| KWS SAAT SE & Co. KGaA KWS.DE | €66.00 72.15 USD |
+0.3
|
€2.18B 2.38B USD | €14.33K 15.67K USD | €65.50 71.6 USD | €67.50 73.79 USD | €2.18B 2.38B USD | 12.74 | €5.18 5.66 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €65.90 72.04 USD |
+0.92
|
€2.17B 2.38B USD | €24.00 26.24 USD | €65.40 71.49 USD | €66.90 73.13 USD | €2.17B 2.38B USD | 12.72 | €5.18 5.66 USD |
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.34
|
€2.15B 2.35B USD | €81.12K 88.68K USD | €4.43 4.84 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD |
| Südzucker AG SZU.F | €9.53 10.41 USD |
-1.91
|
€1.99B 2.17B USD | €305.00 333.41 USD | €9.53 10.41 USD | €9.63 10.53 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD |
| Grand City Properties S.A. GYC.DE | €10.58 11.57 USD |
-0.94
|
€1.93B 2.11B USD | €190.51K 208.25K USD | €10.54 11.52 USD | €10.70 11.7 USD | €1.93B 2.11B USD | 3.40 | €3.11 3.4 USD |
| Dermapharm Holding SE DMP.DE | €34.40 37.6 USD |
+2.23
|
€1.85B 2.02B USD | €35.61K 38.92K USD | €33.10 36.18 USD | €34.40 37.6 USD | €1.85B 2.02B USD | 17.28 | €1.99 2.18 USD |
| ATOSS Software SE AOF.DE | €108.00 118.06 USD |
-1.64
|
€1.74B 1.91B USD | €15.14K 16.55K USD | €105.40 115.22 USD | €108.60 118.71 USD | €1.74B 1.91B USD | 37.37 | €2.89 3.16 USD |
- {{ link.label }} {{link}}