SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SZG.F | Salzgitter AG | +13.01% | |
|---|---|---|---|
| TTK.DE | TAKKT AG | +6.45% | |
| VOS.F | Vossloh AG | +5.22% | |
| VOS.DE | Vossloh AG | +4.94% | |
| WAC.F | Wacker Neuson SE | +4.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DMP.DE | Dermapharm Holding SE | -4.64% | |
|---|---|---|---|
| GMM.DE | Grammer AG | -3.67% | |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | -3.55% | |
| ADJ.DE | Adler Group S.A. | -2.67% | |
| FIE.F | Fielmann Group AG | -1.9% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 18642.01 EUR |
| Dernière clôture | 18541.82 EUR |
| Ouverture | 18553.39 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 18528.24 - 18714.9 EUR |
| Plage sur 52 semaines | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.93M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19325.96 EUR |
| Plus bas sur 52 semaines | 15592.82 EUR |
| Moyenne mobile sur 50 jours | 18342.44 EUR |
| Moyenne mobile sur 200 jours | 17734.92 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 7.93M EUR |
| Volume journalier moyen (10 jours) | 7.77M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 18642.01 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
-3.55
|
€23.38B 26.98B USD | €12.51K 14.44K USD | €133.00 153.53 USD | €137.90 159.18 USD | €23.38B 26.98B USD | 391.17 | €0.34 0.39 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€75.25 86.86 USD |
+1.62
|
€15.05B 17.37B USD | €77.05K 88.94K USD | €74.50 86 USD | €75.80 87.5 USD | €15.05B 17.37B USD | 14.90 | €5.05 5.83 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.50 735.89 USD |
+0.95
|
€7.25B 8.37B USD | €7.17K 8.27K USD | €633.50 731.27 USD | €644.00 743.39 USD | €7.25B 8.37B USD | 27.27 | €23.37 26.98 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.92 20.69 USD |
-0.67
|
€7.11B 8.21B USD | €86.85K 100.25K USD | €17.86 20.62 USD | €18.06 20.85 USD | €7.11B 8.21B USD | 4.70 | €3.81 4.4 USD |
|
Scout24 SE
G24.DE
DE
|
€80.15 92.52 USD |
-0.93
|
€5.58B 6.44B USD | €294.83K 340.34K USD | €79.05 91.25 USD | €81.00 93.5 USD | €5.58B 6.44B USD | 20.18 | €3.97 4.58 USD |
|
United Internet AG
UTDI.F
DE
|
€25.16 29.04 USD |
-0.24
|
€4.35B 5.02B USD | €300.00 346.3 USD | €25.16 29.04 USD | €25.16 29.04 USD | €4.35B 5.02B USD | 14.29 | €1.76 2.03 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.88 42.57 USD |
+1.88
|
€3.95B 4.56B USD | €154.58K 178.43K USD | €36.30 41.9 USD | €37.30 43.06 USD | €3.95B 4.56B USD | 20.04 | €1.84 2.12 USD |
|
Sixt SE
SIX2.DE
DE
|
€72.50 83.69 USD |
-0.14
|
€3.40B 3.93B USD | €12.07K 13.93K USD | €72.50 83.69 USD | €73.80 85.19 USD | €3.40B 3.93B USD | 11.20 | €6.47 7.47 USD |
|
Fielmann Group AG
FIE.F
DE
|
€38.65 44.62 USD |
-1.9
|
€3.24B 3.75B USD | €517.00 596.79 USD | €38.60 44.56 USD | €38.90 44.9 USD | €3.24B 3.75B USD | 15.84 | €2.44 2.82 USD |
|
Salzgitter AG
SZG.F
DE
|
€58.65 67.7 USD |
+13.01
|
€3.23B 3.72B USD | €550.00 634.88 USD | €53.50 61.76 USD | €58.65 67.7 USD | €3.23B 3.72B USD | 55.85 | €1.05 1.21 USD |
|
Bilfinger SE
GBF.DE
DE
|
€80.05 92.4 USD |
+4.16
|
€2.96B 3.41B USD | €128.72K 148.59K USD | €76.25 88.02 USD | €80.05 92.4 USD | €2.96B 3.41B USD | 15.91 | €5.03 5.81 USD |
|
Siltronic AG
WAF.F
DE
|
€80.95 93.44 USD |
-1.28
|
€2.67B 3.08B USD | €6.00 6.93 USD | €80.95 93.44 USD | €81.30 93.85 USD | €2.67B 3.08B USD | 0 | -€6.41 -7.3 USD |
|
Südzucker AG
SZU.F
DE
|
€12.78 14.75 USD |
+1.59
|
€2.61B 3.01B USD | €785.00 906.15 USD | €12.54 14.48 USD | €12.78 14.75 USD | €2.61B 3.01B USD | 0 | -€1.75 -2.02 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€77.50 89.46 USD |
+4.31
|
€2.56B 2.95B USD | €25.95K 29.95K USD | €74.60 86.11 USD | €77.50 89.46 USD | €2.56B 2.95B USD | 16.28 | €4.76 5.49 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€77.10 89 USD |
+3.77
|
€2.54B 2.94B USD | €300.00 346.3 USD | €74.10 85.54 USD | €77.10 89 USD | €2.54B 2.94B USD | 16.19 | €4.76 5.49 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€133.00 153.53 USD |
-1.48
|
€2.28B 2.63B USD | €16.11K 18.6K USD | €132.00 152.37 USD | €136.20 157.22 USD | €2.28B 2.63B USD | 22.39 | €5.94 6.86 USD |
|
Aroundtown SA
AT1.DE
DE
|
€2.05 2.36 USD |
+0.89
|
€2.12B 2.45B USD | €2.42M 2.8M USD | €1.98 2.29 USD | €2.11 2.43 USD | €2.12B 2.45B USD | 4.45 | €0.46 0.53 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€111.00 128.13 USD |
-0.18
|
€2.08B 2.4B USD | €160.00 184.69 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.08B 2.4B USD | 12.18 | €9.11 10.52 USD |
|
Verbio SE
VBK.DE
DE
|
€31.82 36.73 USD |
+1.4
|
€2.03B 2.34B USD | €35.33K 40.78K USD | €30.70 35.44 USD | €31.84 36.75 USD | €2.03B 2.34B USD | 0 | -€1.18 -1.3 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€40.05 46.23 USD |
-4.64
|
€1.98B 2.29B USD | €36.57K 42.22K USD | €40.05 46.23 USD | €41.55 47.96 USD | €1.98B 2.29B USD | 14.45 | €2.77 3.2 USD |
- {{ link.label }} {{link}}
