SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SBS.F | Stratec SE | +7.42% | |
|---|---|---|---|
| TPE.DE | PVA TePla AG | +7.35% | |
| BSL.DE | Basler Aktiengesellschaft | +5.69% | |
| ELG.DE | Elmos Semiconductor SE | +5.22% | |
| ADJ.DE | Adler Group S.A. | +4.55% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VOS.F | Vossloh AG | -6.73% | |
|---|---|---|---|
| VOS.DE | Vossloh AG | -3.73% | |
| EKT.DE | Energiekontor AG | -3.12% | |
| WAF.F | Siltronic AG | -2.43% | |
| BYW6.DE | BayWa Aktiengesellschaft | -2.04% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 15424.19 EUR |
| Dernière clôture | 15371.19 EUR |
| Ouverture | 15305.59 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 15224.82 - 15414.32 EUR |
| Plage sur 52 semaines | 12940.72 - 16693.16 EUR |
| Volume | 0 EUR |
| Volume moyen | 12.17M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 16693.16 EUR |
| Plus bas sur 52 semaines | 12940.72 EUR |
| Moyenne mobile sur 50 jours | 15210.36 EUR |
| Moyenne mobile sur 200 jours | 14206.07 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 12.17M EUR |
| Volume journalier moyen (10 jours) | 10.08M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 15424.19 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $136.2 148.89 USD |
+0.07
|
$23.94B 26.17B USD | $4.81K 5.25K USD | $131.7 143.97 USD | $136.2 148.89 USD | $23.94B 26.17B USD | 10.03 | $13.57 14.83 USD |
| Deutsche Wohnen SE DWNI.DE | $22.6 24.7 USD |
+2.26
|
$8.97B 9.81B USD | $146.67K 160.33K USD | $22.05 24.1 USD | $22.7 24.81 USD | $8.97B 9.81B USD | 0 | -$1.55 -1.6 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | $44.48 48.62 USD |
-0.36
|
$8.9B 9.72B USD | $40.31K 44.06K USD | $44.18 48.29 USD | $44.84 49.02 USD | $8.9B 9.72B USD | 13.68 | $3.25 3.55 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $733.5 801.81 USD |
+0.48
|
$8.34B 9.12B USD | $6.16K 6.74K USD | $725 792.52 USD | $734.5 802.91 USD | $8.34B 9.12B USD | 33.26 | $22.05 24.1 USD |
| Scout24 SE G24.DE | $101.2 110.63 USD |
+0.2
|
$7.35B 8.03B USD | $20.62K 22.54K USD | $100.4 109.75 USD | $102 111.5 USD | $7.35B 8.03B USD | 45.58 | $2.22 2.43 USD |
| Fielmann Group AG FIE.F | $43.85 47.93 USD |
+0.34
|
$3.72B 4.07B USD | $33 36.07 USD | $43.85 47.93 USD | $44.05 48.15 USD | $3.72B 4.07B USD | 26.25 | $1.67 1.83 USD |
| PUMA SE PUM.DE | $23.14 25.3 USD |
+2.07
|
$3.44B 3.76B USD | $344.62K 376.72K USD | $22.08 24.14 USD | $23.14 25.3 USD | $3.44B 3.76B USD | 12.24 | $1.89 2.07 USD |
| Sixt SE SIX2.DE | $80.65 88.16 USD |
+2.15
|
$3.37B 3.68B USD | $20.04K 21.91K USD | $77.9 85.16 USD | $80.8 88.33 USD | $3.37B 3.68B USD | 15.53 | $5.19 5.67 USD |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD |
| United Internet AG UTDI.F | $19.3 21.1 USD |
-0.62
|
$3.34B 3.65B USD | $4.1K 4.48K USD | $19.11 20.89 USD | $19.3 21.1 USD | $3.34B 3.65B USD | 0 | -$0.28 -0.3 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Aroundtown SA AT1.DE | $2.68 2.93 USD |
+1.9
|
$2.93B 3.2B USD | $650.9K 711.52K USD | $2.63 2.87 USD | $2.7 2.95 USD | $2.93B 3.2B USD | 53.60 | $0.05 0.05 USD |
| 1&1 AG 1U1.DE | $15.66 17.12 USD |
-0.38
|
$2.76B 3.02B USD | $28.56K 31.22K USD | $15.54 16.99 USD | $15.84 17.32 USD | $2.76B 3.02B USD | 13.04 | $1.2 1.31 USD |
| Bilfinger SE GBF.DE | $70.95 77.56 USD |
-0.42
|
$2.66B 2.91B USD | $39.76K 43.46K USD | $70.3 76.85 USD | $71.75 78.43 USD | $2.66B 2.91B USD | 15.03 | $4.72 5.16 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Südzucker AG SZU.F | $11.62 12.7 USD |
-0.09
|
$2.39B 2.61B USD | $1.04K 1.13K USD | $11.62 12.7 USD | $11.62 12.7 USD | $2.39B 2.61B USD | 52.81 | $0.22 0.24 USD |
| flatexDEGIRO AG FTK.DE | $21.18 23.15 USD |
+0.19
|
$2.33B 2.55B USD | $201.01K 219.73K USD | $20.84 22.78 USD | $21.48 23.48 USD | $2.33B 2.55B USD | 20.76 | $1.02 1.11 USD |
| ATOSS Software SE AOF.DE | $137.4 150.2 USD |
+0.29
|
$2.19B 2.39B USD | $4.31K 4.71K USD | $135.4 148.01 USD | $138 150.85 USD | $2.19B 2.39B USD | 48.04 | $2.86 3.13 USD |
| Dermapharm Holding SE DMP.DE | $37.7 41.21 USD |
-0.13
|
$2.03B 2.22B USD | $3.88K 4.25K USD | $37.45 40.94 USD | $37.85 41.38 USD | $2.03B 2.22B USD | 17.86 | $2.11 2.31 USD |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}