SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UTDI.F | United Internet AG | +4.7% | |
|---|---|---|---|
| PUM.DE | PUMA SE | +3.4% | |
| INH.F | INDUS Holding AG | +3.18% | |
| CEC.DE | Ceconomy AG | +2.35% | |
| STO3.F | Sto SE & Co. KGaA | +1.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DEZ.DE | DEUTZ Aktiengesellschaft | -5.87% | |
|---|---|---|---|
| SBS.F | Stratec SE | -5.15% | |
| ADJ.DE | Adler Group S.A. | -4.9% | |
| SIX2.DE | Sixt SE | -4.46% | |
| SZG.F | Salzgitter AG | -4.43% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 17900.3 EUR |
| Dernière clôture | 18157 EUR |
| Ouverture | 18169.78 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 17879.91 - 18169.78 EUR |
| Plage sur 52 semaines | 15592.82 - 19325.96 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.44M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 19325.96 EUR |
| Plus bas sur 52 semaines | 15592.82 EUR |
| Moyenne mobile sur 50 jours | 18338.53 EUR |
| Moyenne mobile sur 200 jours | 17413.39 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 9.44M EUR |
| Volume journalier moyen (10 jours) | 8.87M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 17900.3 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.40 134.36 USD |
+0.69
|
€20.46B 23.62B USD | €3.51K 4.05K USD | €115.30 133.09 USD | €117.60 135.75 USD | €20.46B 23.62B USD | 81.97 | €1.42 1.64 USD |
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.30 73.07 USD |
-1.09
|
€12.66B 14.61B USD | €22.53K 26K USD | €63.00 72.72 USD | €64.10 73.99 USD | €12.66B 14.61B USD | 12.73 | €4.97 5.74 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€645.00 744.55 USD |
-0.69
|
€7.33B 8.47B USD | €1.38K 1.6K USD | €641.00 739.93 USD | €648.50 748.59 USD | €7.33B 8.47B USD | 28.61 | €22.54 26.02 USD |
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.14 20.94 USD |
+0.33
|
€7.20B 8.31B USD | €20.04K 23.14K USD | €18.00 20.78 USD | €18.30 21.12 USD | €7.20B 8.31B USD | 6.69 | €2.71 3.13 USD |
|
Scout24 SE
G24.DE
DE
|
€73.65 85.02 USD |
-0.34
|
€5.21B 6.01B USD | €50.49K 58.28K USD | €72.80 84.04 USD | €74.30 85.77 USD | €5.21B 6.01B USD | 20.40 | €3.61 4.17 USD |
|
United Internet AG
UTDI.F
DE
|
€24.50 28.28 USD |
+4.7
|
€4.23B 4.89B USD | €400.00 461.73 USD | €24.50 28.28 USD | €24.56 28.35 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD |
|
PUMA SE
PUM.DE
DE
|
€27.03 31.2 USD |
+3.4
|
€3.98B 4.59B USD | €391.72K 452.18K USD | €26.22 30.27 USD | €27.34 31.56 USD | €3.98B 4.59B USD | 0 | -€4.19 -4.8 USD |
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.68 42.34 USD |
-3.17
|
€3.92B 4.53B USD | €96.68K 111.6K USD | €36.58 42.23 USD | €37.32 43.08 USD | €3.92B 4.53B USD | 24.45 | €1.50 1.73 USD |
|
1&1 AG
1U1.DE
DE
|
€20.50 23.66 USD |
+0.49
|
€3.62B 4.18B USD | €11.94K 13.79K USD | €20.50 23.66 USD | €21.40 24.7 USD | €3.62B 4.18B USD | 26.97 | €0.76 0.88 USD |
|
Fielmann Group AG
FIE.F
DE
|
€42.65 49.23 USD |
-0.81
|
€3.58B 4.13B USD | €250.00 288.58 USD | €42.65 49.23 USD | €42.65 49.23 USD | €3.58B 4.13B USD | 17.47 | €2.44 2.82 USD |
|
Sixt SE
SIX2.DE
DE
|
€67.40 77.8 USD |
-4.46
|
€3.16B 3.65B USD | €24.16K 27.88K USD | €67.10 77.46 USD | €71.25 82.25 USD | €3.16B 3.65B USD | 10.56 | €6.38 7.36 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.80 209.86 USD |
-0.76
|
€3.13B 3.61B USD | €5.91K 6.83K USD | €180.20 208.01 USD | €185.80 214.48 USD | €3.13B 3.61B USD | 28.76 | €6.32 7.3 USD |
|
Bilfinger SE
GBF.DE
DE
|
€82.25 94.94 USD |
-1.85
|
€3.04B 3.51B USD | €21.09K 24.35K USD | €81.10 93.62 USD | €84.65 97.71 USD | €3.04B 3.51B USD | 16.95 | €4.85 5.6 USD |
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €88.95 102.68 USD | €88.95 102.68 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD |
|
Salzgitter AG
SZG.F
DE
|
€48.98 56.54 USD |
-4.43
|
€2.65B 3.06B USD | €190.00 219.32 USD | €48.98 56.54 USD | €51.65 59.62 USD | €2.65B 3.06B USD | 62.79 | €0.78 0.9 USD |
|
Aroundtown SA
AT1.DE
DE
|
€2.33 2.69 USD |
+0.17
|
€2.41B 2.78B USD | €238.07K 274.81K USD | €2.31 2.66 USD | €2.37 2.73 USD | €2.41B 2.78B USD | 5.06 | €0.46 0.53 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.35 53.5 USD |
-0.43
|
€2.30B 2.65B USD | €1.11K 1.28K USD | €46.35 53.5 USD | €46.65 53.85 USD | €2.30B 2.65B USD | 17.29 | €2.68 3.09 USD |
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.30 76.53 USD |
-0.15
|
€2.19B 2.53B USD | €1.64K 1.89K USD | €66.00 76.19 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.92 | €4.76 5.49 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.20 76.42 USD |
-0.6
|
€2.18B 2.52B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.30 76.53 USD | €2.18B 2.52B USD | 13.90 | €4.76 5.49 USD |
|
Südzucker AG
SZU.F
DE
|
€10.44 12.05 USD |
-0.19
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €10.44 12.05 USD | €10.44 12.05 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD |
- {{ link.label }} {{link}}