SDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| JST.F | JOST Werke SE | +9.89% | |
|---|---|---|---|
| DE000A2LQ884.SG | AUTO1 Group SE | +4.14% | |
| SKB.DE | Koenig & Bauer AG | +2.51% | |
| PUM.DE | PUMA SE | +2.39% | |
| HBH.DE | HORNBACH Holding AG & Co. KGaA | +2.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WAC.F | Wacker Neuson SE | -4.31% | |
|---|---|---|---|
| WAC.DE | Wacker Neuson SE | -3.97% | |
| VBK.DE | Verbio SE | -3.68% | |
| ADN1.F | adesso SE | -3.66% | |
| BIO3.DE | Biotest Aktiengesellschaft | -3.4% |
SDAX P SDAXI APERÇU FINANCIER ET COMMERCIAL
| SDAX P Prix de l'Indice | 16857.79 EUR |
| Dernière clôture | 16879 EUR |
| Ouverture | 16882.62 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 16791.51 - 16921.84 EUR |
| Plage sur 52 semaines | 13183.63 - 18206.72 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.92M EUR |
Informations de trading
SDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 18206.72 EUR |
| Plus bas sur 52 semaines | 13183.63 EUR |
| Moyenne mobile sur 50 jours | 16674.09 EUR |
| Moyenne mobile sur 200 jours | 16574.38 EUR |
SDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 7.92M EUR |
| Volume journalier moyen (10 jours) | 6.88M EUR |
Questions et réponses concernant l'indice SDAX P
Quel est le cours actuel de l'Indice SDAXI ?
Le prix de l'Indice SDAX P SDAXI aujourd'hui est de 16857.79 EUR.
Comment acheter l'Indice SDAX P ?
Vous pouvez acheter l'indice SDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SDAX P ?
Le symbole boursier ou ticker de l'Indice SDAX P est SDAXI.
Combien de composants contient l'Indice SDAX P ?
L'Indice SDAX P contient 108 composants.
À quel pays appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à Germany.
À quelle bourse appartient l'Indice SDAX P ?
L'Indice SDAX P fait référence à la bourse XETRA.
SDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €120.70 131.94 USD |
+1.09
|
€21.21B 23.19B USD | €7.86K 8.6K USD | €118.50 129.54 USD | €121.10 132.38 USD | €21.21B 23.19B USD | 13.77 | €8.76 9.58 USD |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.15 58.1 USD |
+0.28
|
€10.63B 11.62B USD | €76.72K 83.87K USD | €52.50 57.39 USD | €53.80 58.81 USD | €10.63B 11.62B USD | 13.15 | €4.04 4.42 USD |
| Deutsche Wohnen SE DWNI.DE | €20.25 22.14 USD |
-0.98
|
€8.04B 8.79B USD | €124.13K 135.69K USD | €20.20 22.08 USD | €20.60 22.52 USD | €8.04B 8.79B USD | 0 | -€1.26 -1.3 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €620.00 677.74 USD |
-0.16
|
€7.05B 7.71B USD | €36.35K 39.73K USD | €610.50 667.36 USD | €620.50 678.29 USD | €7.05B 7.71B USD | 27.65 | €22.42 24.51 USD |
| Scout24 SE G24.DE | €86.65 94.72 USD |
+0.17
|
€6.29B 6.88B USD | €141.14K 154.29K USD | €86.10 94.12 USD | €87.55 95.7 USD | €6.29B 6.88B USD | 68.22 | €1.27 1.39 USD |
| United Internet AG UTDI.F | €24.64 26.93 USD |
-1.28
|
€4.26B 4.66B USD | €120.00 131.18 USD | €24.64 26.93 USD | €24.64 26.93 USD | €4.26B 4.66B USD | 33.75 | €0.73 0.8 USD |
| 1&1 AG 1U1.DE | €23.75 25.96 USD |
-0.84
|
€4.19B 4.58B USD | €36.34K 39.73K USD | €23.65 25.85 USD | €24.30 26.56 USD | €4.19B 4.58B USD | 33.45 | €0.71 0.78 USD |
| Bilfinger SE GBF.DE | €103.60 113.25 USD |
-0.86
|
€3.89B 4.25B USD | €69.97K 76.48K USD | €103.40 113.03 USD | €104.80 114.56 USD | €3.89B 4.25B USD | 20.88 | €4.96 5.42 USD |
| flatexDEGIRO AG FTK.DE | €34.26 37.45 USD |
+2.15
|
€3.77B 4.12B USD | €300.49K 328.47K USD | €33.42 36.53 USD | €34.34 37.54 USD | €3.77B 4.12B USD | 28.31 | €1.21 1.32 USD |
| Fielmann Group AG FIE.F | €42.50 46.46 USD |
-0.7
|
€3.61B 3.94B USD | €236.00 257.98 USD | €42.50 46.46 USD | €42.80 46.79 USD | €3.61B 3.94B USD | 19.58 | €2.17 2.37 USD |
| Sixt SE SIX2.DE | €70.40 76.96 USD |
+0.57
|
€3.30B 3.61B USD | €30.40K 33.23K USD | €69.25 75.7 USD | €70.40 76.96 USD | €3.30B 3.61B USD | 11.54 | €6.10 6.67 USD |
| PUMA SE PUM.DE | €20.54 22.45 USD |
+2.39
|
€3.06B 3.34B USD | €735.08K 803.54K USD | €20.02 21.88 USD | €20.77 22.7 USD | €3.06B 3.34B USD | 0 | -€1.92 -2.09 USD |
| Aroundtown SA AT1.DE | €2.60 2.84 USD |
-1.22
|
€2.84B 3.11B USD | €4.16M 4.54M USD | €2.59 2.83 USD | €2.65 2.89 USD | €2.84B 3.11B USD | 3.51 | €0.74 0.81 USD |
| Ceconomy AG CEC.DE | €4.55 4.97 USD |
+2.02
|
€2.21B 2.41B USD | €176.35K 192.77K USD | €4.43 4.84 USD | €4.56 4.98 USD | €2.21B 2.41B USD | 455.00 | €0.01 0.01 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €65.10 71.16 USD |
-1.36
|
€2.20B 2.41B USD | €39.00 42.63 USD | €65.10 71.16 USD | €65.70 71.82 USD | €2.20B 2.41B USD | 12.56 | €5.18 5.66 USD |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.40 71.49 USD |
-0.91
|
€2.16B 2.36B USD | €11.98K 13.09K USD | €64.80 70.84 USD | €66.00 72.15 USD | €2.16B 2.36B USD | 12.62 | €5.18 5.66 USD |
| Salzgitter AG SZG.F | €39.88 43.59 USD |
+0.25
|
€2.16B 2.36B USD | €2.50K 2.73K USD | €38.88 42.5 USD | €39.88 43.59 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD |
| Dermapharm Holding SE DMP.DE | €37.80 41.32 USD |
-0.53
|
€2.04B 2.22B USD | €69.68K 76.17K USD | €37.40 40.88 USD | €38.25 41.81 USD | €2.04B 2.22B USD | 18.99 | €1.99 2.18 USD |
| Südzucker AG SZU.F | €9.57 10.46 USD |
+0.68
|
€1.95B 2.14B USD | €1.60K 1.75K USD | €9.51 10.39 USD | €9.63 10.53 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD |
| ATOSS Software SE AOF.DE | €116.80 127.68 USD |
-0.51
|
€1.86B 2.03B USD | €14.83K 16.21K USD | €115.40 126.15 USD | €117.40 128.33 USD | €1.86B 2.03B USD | 40.41 | €2.89 3.16 USD |
- {{ link.label }} {{link}}