결과 페이지 32 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3325.33 EUR 3838.54 USD |
+0.78
|
— — | 3292.26 EUR 3800.37 USD | 3326.5 EUR 3839.89 USD | — - | — — |
S&P Argentina ADR Index (USD)
BKAR
US
|
387.6 USD — |
-0.09
|
— — | 384.77 USD — | 396.88 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1821.4 USD — |
+1.36
|
— — | 1779.96 USD — | 1826.68 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3656.63 USD — |
+0.94
|
— — | 3639.3 USD — | 3669.47 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1118.92 USD — |
+1.93
|
— — | 1096.84 USD — | 1125.42 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1740.12 USD — |
+0.05
|
— — | 1735.67 USD — | 1745.47 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.69 USD — |
-0.07
|
— — | 19.69 USD — | 19.83 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
221.71 DKK 32.51 USD |
+0.08
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1089.38 SEK 106.34 USD |
-0.44
|
— — | 1078.14 SEK 105.24 USD | 1089.73 SEK 106.37 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
601.34 USD — |
+1.03
|
— — | 595.37 USD — | 601.48 USD — | — - | — — |
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.85 ILS 89.06 USD |
+0.02
|
— — | 318.17 ILS 88.87 USD | 319 ILS 89.1 USD | — - | — — |
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2604.89 TRY 81.81 USD |
-3.4
|
— — | 2598.71 TRY 81.61 USD | 2692.76 TRY 84.56 USD | — - | — — |
OBSFX Seafood_PR
OBSFP.OL
NO
|
379.24 NOK 36.38 USD |
+0.87
|
— — | 374.34 NOK 35.91 USD | 380.09 NOK 36.46 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6105.13 EUR 7047.36 USD |
+0.78
|
— — | 6044.42 EUR 6977.28 USD | 6107.28 EUR 7049.84 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
269.41 USD — |
+0.65
|
— — | 267.23 USD — | 270.27 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
765.98 USD — |
-0.39
|
— — | 759.4 USD — | 766.21 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
208.2 USD — |
+1.69
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4384.19 USD — |
+0.95
|
— — | 4363.38 USD — | 4399.57 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3711.79 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1779.19 USD — |
+1.79
|
— — | 1744.87 USD — | 1786.83 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
9978.48 USD — |
+0.51
|
— — | 9902.25 USD — | 10001.26 USD — | — - | — — |
WBI
WBKI
AT
|
2377.85 EUR 2744.83 USD |
0
|
— — | 2377.85 EUR 2744.83 USD | 2377.85 EUR 2744.83 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1843.12 DKK 270.24 USD |
-0.95
|
— — | 1831.3 DKK 268.51 USD | 1850.67 DKK 271.35 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1347.98 SEK 131.58 USD |
-0.05
|
— — | 1347.47 SEK 131.53 USD | 1348.95 SEK 131.67 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3029.61 USD — |
+2.45
|
— — | 2968.63 USD — | 3045.05 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4213.05 ILS 1176.76 USD |
-0.03
|
— — | 4191.4 ILS 1170.72 USD | 4223.38 ILS 1179.65 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14022.91 TRY 440.38 USD |
-2.23
|
— — | 14001.73 TRY 439.72 USD | 14304.95 TRY 449.24 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.32 NOK 7.9 USD |
-0.44
|
— — | 81.99 NOK 7.87 USD | 82.65 NOK 7.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5237.16 EUR 6045.43 USD |
+0.78
|
— — | 5185.08 EUR 5985.32 USD | 5239 EUR 6047.56 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
301.08 USD — |
+1.2
|
— — | 299.73 USD — | 303.25 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3734.86 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.87 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4808.17 USD — |
+2.78
|
— — | 4723.41 USD — | 4808.17 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2168.52 DKK 317.95 USD |
+1.41
|
— — | 2139.08 DKK 313.63 USD | 2172.16 DKK 318.49 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.17 SEK 59.07 USD |
-0.03
|
— — | 605.07 SEK 59.06 USD | 605.45 SEK 59.1 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3063.71 USD — |
+2.45
|
— — | 3002.04 USD — | 3079.32 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.19 ILS 105.63 USD |
<0.01
|
— — | 378.01 ILS 105.58 USD | 378.25 ILS 105.65 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20461.74 TRY 642.59 USD |
-2.23
|
— — | 20430.83 TRY 641.62 USD | 20873.29 TRY 655.51 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.4 NOK 10.78 USD |
-0.43
|
— — | 111.95 NOK 10.74 USD | 112.86 NOK 10.83 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3072.83 EUR 3547.07 USD |
0
|
— — | 3072.83 EUR 3547.07 USD | 3072.83 EUR 3547.07 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
404.98 USD — |
-1.49
|
— — | 398.2 USD — | 407.56 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.47 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
523.63 USD — |
+0.12
|
— — | 512.17 USD — | 526.41 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4766.27 ZAR 254.68 USD |
+0.89
|
— — | 4727.01 ZAR 252.58 USD | 4766.35 ZAR 254.68 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4649.14 DKK 681.66 USD |
+0.37
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850 SEK 82.97 USD |
-0.07
|
— — | 849.72 SEK 82.94 USD | 850.79 SEK 83.05 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
575.8 USD — |
+0.07
|
— — | 572.92 USD — | 579.17 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
421.68 ILS 117.78 USD |
+0.09
|
— — | 421.3 ILS 117.67 USD | 421.69 ILS 117.78 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26592.02 TRY 835.11 USD |
-1.59
|
— — | 26566.56 TRY 834.31 USD | 26947.38 TRY 846.27 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2329.21 NOK 223.44 USD |
-0.43
|
— — | 2319.74 NOK 222.53 USD | 2338.57 NOK 224.33 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.33 USD — |
0
|
— — | 1.33 USD — | 1.33 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1384.57 EUR 1598.26 USD |
0
|
— — | 1384.57 EUR 1598.26 USD | 1384.57 EUR 1598.26 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
358.1 USD — |
+0.54
|
— — | 353.46 USD — | 359.83 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1895.98 USD — |
+1.37
|
— — | 1852.83 USD — | 1901.47 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5732.94 USD — |
+1.12
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.77 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5208.11 USD — |
+0.09
|
— — | 5202.09 USD — | 5223.58 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.43 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6633.26 DKK 972.58 USD |
+0.57
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.02 SEK 103.08 USD |
-0.11
|
— — | 1055.34 SEK 103.01 USD | 1057.67 SEK 103.24 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.72 ILS 90.7 USD |
+0.01
|
— — | 324.71 ILS 90.7 USD | 324.75 ILS 90.71 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
61998.33 TRY 1947.02 USD |
-1.71
|
— — | 61737.12 TRY 1938.82 USD | 63126.72 TRY 1982.46 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.24 NOK 10.29 USD |
+0.73
|
— — | 106.08 NOK 10.18 USD | 107.42 NOK 10.3 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1303.31 USD — |
+0.46
|
— — | 1293.21 USD — | 1306.09 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
686.6 USD — |
+1.12
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
137.94 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
