결과 페이지 32 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3296.18 USD — |
+2.24
|
— — | 3211.23 USD — | 3318.72 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
16512.27 USD — |
-0.4
|
— — | 16249.99 USD — | 16738.15 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14450.56 USD — |
+0.68
|
— — | 14332.79 USD — | 14538.87 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1920.36 DKK 281.57 USD |
+0.77
|
— — | 1920.36 DKK 281.57 USD | 1920.36 DKK 281.57 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3955.99 SEK 386.15 USD |
+1.26
|
— — | 3913.04 SEK 381.96 USD | 3957.64 SEK 386.31 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
303.01 USD — |
+0.31
|
— — | 301.73 USD — | 303.66 USD — | — - | — — |
Tel Bond-CPI 1-3
36.TA
IL
|
422.63 ILS 118.05 USD |
+0.01
|
— — | 422.48 ILS 118 USD | 422.63 ILS 118.05 USD | — - | — — |
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17699.78 TRY 555.85 USD |
+3.17
|
— — | 17041.92 TRY 535.19 USD | 17710.25 TRY 556.18 USD | — - | — — |
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
473.38 USD — |
+2.41
|
— — | 464.68 USD — | 474.39 USD — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1682.36 USD — |
+0.06
|
— — | 1663.28 USD — | 1695.74 USD — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3326.52 USD — |
+1.71
|
— — | 3273.57 USD — | 3343.88 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3905.83 USD — |
+0.51
|
— — | 3866.28 USD — | 3944.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
48.66 USD — |
-4.92
|
— — | 48.09 USD — | 51.2 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34198.75 DKK 5014.26 USD |
+0.54
|
— — | 33538.26 DKK 4917.42 USD | 34272.14 DKK 5025.02 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4510.16 SEK 440.25 USD |
-1.83
|
— — | 4459.92 SEK 435.34 USD | 4535.28 SEK 442.7 USD | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.86 ILS 79.84 USD |
+0.04
|
— — | 285.69 ILS 79.8 USD | 285.87 ILS 79.85 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4230.72 TRY 132.86 USD |
+3.38
|
— — | 4066.88 TRY 127.72 USD | 4232.39 TRY 132.92 USD | — - | — — |
OBSFX Seafood_NR
OBSFN.OL
NO
|
615.82 NOK 59.07 USD |
+1.35
|
— — | 606.66 NOK 58.2 USD | 616.69 NOK 59.16 USD | — - | — — |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3299.49 EUR 3808.72 USD |
+0.09
|
— — | 3271.74 EUR 3776.68 USD | 3312.85 EUR 3824.14 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
387.6 USD — |
-0.09
|
— — | 384.77 USD — | 396.88 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1821.4 USD — |
+1.36
|
— — | 1779.96 USD — | 1826.68 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3656.63 USD — |
+0.94
|
— — | 3639.3 USD — | 3669.47 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1118.92 USD — |
+1.93
|
— — | 1096.84 USD — | 1125.42 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1747.94 USD — |
+0.5
|
— — | 1724.47 USD — | 1771.73 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.69 USD — |
-0.07
|
— — | 19.69 USD — | 19.83 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
221.71 DKK 32.51 USD |
+0.08
|
— — | 221.71 DKK 32.51 USD | 221.71 DKK 32.51 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1094.14 SEK 106.8 USD |
+1.2
|
— — | 1080.54 SEK 105.47 USD | 1096.08 SEK 106.99 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
601.34 USD — |
+1.03
|
— — | 595.37 USD — | 601.48 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.79 ILS 89.04 USD |
+0.05
|
— — | 318.57 ILS 88.98 USD | 318.87 ILS 89.06 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2696.49 TRY 84.68 USD |
+3.38
|
— — | 2592.06 TRY 81.4 USD | 2697.55 TRY 84.72 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
375.97 NOK 36.07 USD |
+1.35
|
— — | 370.37 NOK 35.53 USD | 376.49 NOK 36.12 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6057.69 EUR 6992.6 USD |
+0.09
|
— — | 6006.74 EUR 6933.79 USD | 6082.22 EUR 7020.92 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
269.41 USD — |
+0.65
|
— — | 267.23 USD — | 270.27 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
770.52 USD — |
+0.2
|
— — | 752.6 USD — | 773.1 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
208.2 USD — |
+1.69
|
— — | 205.7 USD — | 208.73 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4384.19 USD — |
+0.95
|
— — | 4363.38 USD — | 4399.57 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3711.79 USD — |
+0.22
|
— — | 3698.25 USD — | 3717.14 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1779.19 USD — |
+1.79
|
— — | 1744.87 USD — | 1786.83 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
9994.49 USD — |
+0.67
|
— — | 9913.02 USD — | 10055.57 USD — | — - | — — |
WBI
WBKI
AT
|
2377.85 EUR 2744.83 USD |
-0.59
|
— — | 2377.85 EUR 2744.83 USD | 2377.85 EUR 2744.83 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1835.24 DKK 269.08 USD |
-1.37
|
— — | 1835.24 DKK 269.08 USD | 1860.72 DKK 272.82 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1348.61 SEK 131.64 USD |
+0.06
|
— — | 1347.75 SEK 131.56 USD | 1348.77 SEK 131.66 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3029.61 USD — |
+2.45
|
— — | 2968.63 USD — | 3045.05 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4214.13 ILS 1177.07 USD |
+0.2
|
— — | 4181.28 ILS 1167.89 USD | 4226.18 ILS 1180.43 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14342.14 TRY 450.41 USD |
+3.28
|
— — | 13815.02 TRY 433.85 USD | 14342.14 TRY 450.41 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.68 NOK 7.93 USD |
+0.29
|
— — | 82.4 NOK 7.9 USD | 83.14 NOK 7.98 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5196.46 EUR 5998.45 USD |
+0.09
|
— — | 5152.76 EUR 5948.01 USD | 5217.5 EUR 6022.74 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
301.08 USD — |
+1.2
|
— — | 299.73 USD — | 303.25 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3734.86 USD — |
-0.26
|
— — | 3682.48 USD — | 3767.39 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.87 USD — |
+0.47
|
— — | 53.58 USD — | 54.07 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4723.41 USD — |
+0.97
|
— — | 4723.41 USD — | 4723.41 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2153.55 DKK 315.76 USD |
+0.71
|
— — | 2144.6 DKK 314.44 USD | 2166.36 DKK 317.63 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.34 SEK 59.09 USD |
+0.01
|
— — | 605.23 SEK 59.08 USD | 605.42 SEK 59.1 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3063.71 USD — |
+2.45
|
— — | 3002.04 USD — | 3079.32 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.17 ILS 105.63 USD |
+0.03
|
— — | 377.94 ILS 105.56 USD | 378.19 ILS 105.63 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20927.55 TRY 657.22 USD |
+3.28
|
— — | 20158.4 TRY 633.06 USD | 20927.55 TRY 657.22 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.89 NOK 10.83 USD |
+0.28
|
— — | 112.51 NOK 10.79 USD | 113.53 NOK 10.89 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3072.83 EUR 3547.07 USD |
+0.52
|
— — | 3072.83 EUR 3547.07 USD | 3075.07 EUR 3549.66 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
404.98 USD — |
-1.49
|
— — | 398.2 USD — | 407.56 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.47 USD — |
+0.04
|
— — | 103.4 USD — | 103.62 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
523.63 USD — |
+0.12
|
— — | 512.17 USD — | 526.41 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4766.27 ZAR 254.68 USD |
+0.89
|
— — | 4708.78 ZAR 251.61 USD | 4774.64 ZAR 255.13 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4649.14 DKK 681.66 USD |
+0.37
|
— — | 4649.14 DKK 681.66 USD | 4649.14 DKK 681.66 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.58 SEK 83.03 USD |
+0.02
|
— — | 850.2 SEK 82.99 USD | 850.72 SEK 83.04 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
575.8 USD — |
+0.07
|
— — | 572.92 USD — | 579.17 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
421.32 ILS 117.68 USD |
+0.04
|
— — | 421.07 ILS 117.61 USD | 421.32 ILS 117.68 USD | — - | — — |
