결과 페이지 32 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Banks GI
CX3010GI
US
|
7162.59 DKK 1050.19 USD |
-1.99
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2966.33 SEK 289.55 USD |
-3.11
|
— — | — — | — — | 23 - | — — |
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
398.34 USD — |
-1.45
|
— — | 397.89 USD — | 404.33 USD — | — - | — — |
Tel Gov - Floating
701.TA
IL
|
339.9 ILS 94.94 USD |
<0.01
|
— — | 339.72 ILS 94.89 USD | 339.93 ILS 94.95 USD | — - | — — |
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
12774.07 TRY 401.16 USD |
-3.36
|
— — | 12770.46 TRY 401.05 USD | 13246.89 TRY 416.01 USD | — - | — — |
OBX Health Care GR
OHCG.OL
NO
|
395.78 NOK 37.97 USD |
-2.37
|
— — | — — | — — | — - | — — |
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3267.44 USD — |
-1.33
|
— — | 3245.76 USD — | 3300.75 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
15932.96 USD — |
-5.45
|
— — | 15855.06 USD — | 16851.78 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14688.86 USD — |
+1.1
|
— — | 14680.68 USD — | 14718.29 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1957.37 DKK 286.99 USD |
+1.23
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4053.72 SEK 395.69 USD |
+1.3
|
— — | — — | — — | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
302.21 USD — |
-0.55
|
— — | 301.02 USD — | 302.99 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
422.88 ILS 118.12 USD |
<0.01
|
— — | 422.68 ILS 118.06 USD | 423.06 ILS 118.17 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
16832.33 TRY 528.61 USD |
-3.01
|
— — | 16832.33 TRY 528.61 USD | 17384.63 TRY 545.96 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
474.65 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1682.22 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3348.47 USD — |
+0.56
|
— — | 3348.47 USD — | 3348.47 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3979.69 USD — |
+1.66
|
— — | 3973.04 USD — | 3998.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
48.14 USD — |
-0.29
|
— — | 48.09 USD — | 49.25 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33281.4 DKK 4879.76 USD |
-2.99
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4408.09 SEK 430.28 USD |
-2.86
|
— — | — — | — — | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.94 ILS 79.87 USD |
+0.01
|
— — | 285.81 ILS 79.83 USD | 286.28 ILS 79.96 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3952.21 TRY 124.12 USD |
-3.69
|
— — | 3948.33 TRY 124 USD | 4077.64 TRY 128.06 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
618.52 NOK 59.33 USD |
-0.8
|
— — | — — | — — | — - | — — |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3307.89 EUR 3818.41 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
382.65 USD — |
-1.96
|
— — | 374.65 USD — | 389.65 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1832.25 USD — |
-1.4
|
— — | 1818.39 USD — | 1854.54 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3737.34 USD — |
+1.98
|
— — | 3673.26 USD — | 3738.5 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1119.27 USD — |
-0.22
|
— — | 1112.24 USD — | 1123.77 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1782.56 USD — |
+2.32
|
— — | 1778.39 USD — | 1794.05 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.43 USD — |
-1.58
|
— — | 19.41 USD — | 19.52 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
230.4 DKK 33.78 USD |
+1.88
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1084.99 SEK 105.91 USD |
+0.77
|
— — | — — | — — | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
617.35 USD — |
+2.07
|
— — | 603.51 USD — | 617.46 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.91 ILS 89.08 USD |
+0.04
|
— — | 318.64 ILS 89 USD | 318.94 ILS 89.08 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2518.97 TRY 79.11 USD |
-3.69
|
— — | 2516.5 TRY 79.03 USD | 2598.92 TRY 81.62 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.62 NOK 36.22 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6073.1 EUR 7010.39 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
266 USD — |
-1.78
|
— — | 265.49 USD — | 268.33 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
752.95 USD — |
-1.38
|
— — | 744.56 USD — | 763.14 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
208.93 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4480.95 USD — |
+1.98
|
— — | 4403.8 USD — | 4482.34 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3698.47 USD — |
-0.61
|
— — | 3687.82 USD — | 3708.37 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1772.66 USD — |
-0.94
|
— — | 1772.66 USD — | 1772.66 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10156.99 USD — |
+1.09
|
— — | 10150.18 USD — | 10176.18 USD — | — - | — — |
WBI
WBKI
AT
|
2326.41 EUR 2685.46 USD |
-3.75
|
— — | 2326.41 EUR 2685.46 USD | 2326.41 EUR 2685.46 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1839.18 DKK 269.66 USD |
+0.21
|
— — | — — | — — | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1349.75 SEK 131.75 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3097.36 USD — |
+1.55
|
— — | 3041.77 USD — | 3097.51 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4166.25 ILS 1163.69 USD |
-1.09
|
— — | 4165.06 ILS 1163.36 USD | 4193.92 ILS 1171.42 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13456.91 TRY 422.61 USD |
-2.9
|
— — | 13456.69 TRY 422.6 USD | 13889.45 TRY 436.19 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.25 NOK 7.99 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5209.69 EUR 6013.73 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
294.58 USD — |
-1.52
|
— — | 292.82 USD — | 299.51 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3671.37 USD — |
-3.31
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.78 USD — |
-0.35
|
— — | 53.18 USD — | 54.1 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4790.52 USD — |
-0.37
|
— — | 4790.52 USD — | 4790.52 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2190 DKK 321.1 USD |
+0.94
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.36 SEK 59.09 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3132.22 USD — |
+1.55
|
— — | 3076.01 USD — | 3132.37 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.11 ILS 105.61 USD |
<0.01
|
— — | 377.79 ILS 105.52 USD | 378.17 ILS 105.63 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
19635.85 TRY 616.65 USD |
-2.9
|
— — | 19635.53 TRY 616.64 USD | 20267 TRY 636.47 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.68 NOK 10.91 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
+1.64
|
— — | — — | — — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
383.31 USD — |
-4.01
|
— — | 382.6 USD — | 388.02 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.99 USD — |
+0.57
|
— — | 103.68 USD — | 104.13 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
514.17 USD — |
-6.05
|
— — | 512.07 USD — | 534.19 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
