결과 페이지 32 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3219.15 USD — |
+2.67
|
— — | 3184.39 USD — | 3263.99 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 13002.3 USD — |
+4.41
|
— — | 12452.91 USD — | 13049.63 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17038.36 USD — |
-0.74
|
— — | 17034.73 USD — | 17041.41 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1700.37 DKK 249.31 USD |
+0.15
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3596.68 SEK 351.08 USD |
+1.06
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 302.94 USD — |
+0.88
|
— — | 301.55 USD — | 302.94 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 402.76 ILS 112.5 USD |
+0.05
|
— — | 402.55 ILS 112.44 USD | 403.28 ILS 112.64 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15895.26 TRY 499.18 USD |
-1.18
|
— — | 15895.26 TRY 499.18 USD | 16230.15 TRY 509.7 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 340.75 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1554.61 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2575.42 USD — |
+1.2
|
— — | 2554.71 USD — | 2589.83 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5013.63 USD — |
-1.26
|
— — | 5006.16 USD — | 5014.16 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.92 USD — |
-2.82
|
— — | 7.79 USD — | 8.15 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20003.27 DKK 2932.9 USD |
+0.36
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4031.02 SEK 393.48 USD |
+1.14
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.08 ILS 76.83 USD |
0
|
— — | 275.01 ILS 76.81 USD | 275.2 ILS 76.87 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7302.8 TRY 229.34 USD |
-0.56
|
— — | 7181.35 TRY 225.53 USD | 7363.4 TRY 231.24 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 642.52 NOK 61.64 USD |
+1.62
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3199.29 EUR 3497.26 USD |
+1.2
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 413.19 USD — |
+1.36
|
— — | 407.77 USD — | 423 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1553.05 USD — |
+1.84
|
— — | 1537.66 USD — | 1557.63 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3351.75 USD — |
+0.32
|
— — | 3325.79 USD — | 3355.92 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 954.96 USD — |
+1.82
|
— — | 947.28 USD — | 963.68 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2308.19 USD — |
-2.12
|
— — | 2305.39 USD — | 2308.43 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.37 USD — |
-0.83
|
— — | 19.32 USD — | 19.37 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 217.18 DKK 31.84 USD |
+4.13
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 954.51 SEK 93.17 USD |
-0.29
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 615.1 USD — |
+0.11
|
— — | 611.33 USD — | 617.49 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 307.1 ILS 85.78 USD |
-0.03
|
— — | 307.01 ILS 85.75 USD | 307.36 ILS 85.85 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4680.95 TRY 147 USD |
-0.56
|
— — | 4603.1 TRY 144.56 USD | 4719.79 TRY 148.22 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 402.01 NOK 38.56 USD |
+1.62
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5708.71 EUR 6240.39 USD |
+1.2
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 231.45 USD — |
+1.62
|
— — | 229.35 USD — | 231.58 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 855.44 USD — |
+1.03
|
— — | 845.73 USD — | 856.65 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 202.23 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3972.32 USD — |
+0.32
|
— — | 3941.55 USD — | 3977.27 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3264.75 USD — |
+0.48
|
— — | 3259.25 USD — | 3265.37 USD — | — - | — — |
| Russell 2000 Growth RUO | 1656.49 USD — |
+1.14
|
— — | 1645.05 USD — | 1668.61 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12210.72 USD — |
-0.77
|
— — | 12206.83 USD — | 12211.62 USD — | — - | — — |
| ^WBKI WBKI | 1854.96 EUR 2027.72 USD |
+1.7
|
— — | 1854.96 EUR 2027.72 USD | 1854.96 EUR 2027.72 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1751.11 DKK 256.75 USD |
-0.96
|
— — | — — | — — | 3 - | — — |
| OMRX All Index OMRXALL | 1342.47 SEK 131.04 USD |
<0.01
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3051.09 USD — |
+1.22
|
— — | 3020.97 USD — | 3055.41 USD — | — - | — — |
| TA-35 TA35.TA | 3372.4 ILS 941.96 USD |
+1.13
|
— — | 3340.13 ILS 932.95 USD | 3372.4 ILS 941.96 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19968.61 TRY 627.1 USD |
-0.26
|
— — | 19955.29 TRY 626.69 USD | 20166.59 TRY 633.32 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.57 NOK 9.26 USD |
+0.42
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4931.39 EUR 5390.68 USD |
+1.2
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 223.32 USD — |
+1.01
|
— — | 221.58 USD — | 223.77 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2976.74 USD — |
+2.58
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.74 USD — |
+0.37
|
— — | 47.27 USD — | 47.81 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4461.64 USD — |
+1.58
|
— — | 4461.64 USD — | 4461.64 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1904.24 DKK 279.2 USD |
+0.24
|
— — | — — | — — | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.21 SEK 58.39 USD |
<0.01
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3082.92 USD — |
+1.22
|
— — | 3052.49 USD — | 3087.29 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 363.23 ILS 101.46 USD |
<0.01
|
— — | 363.14 ILS 101.43 USD | 363.25 ILS 101.46 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 28798.36 TRY 904.4 USD |
-0.26
|
— — | 28779.14 TRY 903.79 USD | 29083.88 TRY 913.36 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.65 NOK 12.05 USD |
+0.42
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2889.5 EUR 3158.61 USD |
+0.35
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 282.93 USD — |
+1.39
|
— — | 279.73 USD — | 283.53 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.25 USD — |
-0.07
|
— — | 107.2 USD — | 107.33 USD — | — - | — — |
| US Tech Telecommunications IXTC | 483.84 USD — |
+0.48
|
— — | 481.14 USD — | 487.95 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4564.15 ZAR 243.88 USD |
+0.91
|
— — | 4504.51 ZAR 240.69 USD | 4599.63 ZAR 245.78 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3691.01 DKK 541.18 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 846.48 SEK 82.63 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Communication Services Select S IXC | 591.54 USD — |
+1.05
|
— — | 585.41 USD — | 592.88 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 405.23 ILS 113.19 USD |
+0.06
|
— — | 404.97 ILS 113.11 USD | 405.75 ILS 113.33 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26898.58 TRY 844.74 USD |
-0.93
|
— — | 26898.58 TRY 844.74 USD | 27385.21 TRY 860.02 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2562.78 NOK 245.84 USD |
+0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.52 USD — |
+14.38
|
— — | — — | — — | — - | — — |