결과 페이지 32 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3307.89 EUR 3818.41 USD |
-0.84
|
— — | — — | — — | — - | — — |
S&P Argentina ADR Index (USD)
BKAR
US
|
382.65 USD — |
-1.96
|
— — | 374.65 USD — | 389.65 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1832.25 USD — |
-1.4
|
— — | 1818.39 USD — | 1854.54 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3737.34 USD — |
+1.98
|
— — | 3673.26 USD — | 3738.5 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1119.27 USD — |
-0.22
|
— — | 1112.24 USD — | 1123.77 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1782.56 USD — |
+2.32
|
— — | 1789.69 USD — | 1792.89 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.43 USD — |
-1.58
|
— — | 19.41 USD — | 19.52 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
230.4 DKK 33.78 USD |
+1.88
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1084.99 SEK 105.91 USD |
+0.77
|
— — | — — | — — | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
617.35 USD — |
+2.07
|
— — | 603.51 USD — | 617.46 USD — | — - | — — |
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.91 ILS 89.08 USD |
+0.04
|
— — | 318.64 ILS 89 USD | 318.94 ILS 89.08 USD | — - | — — |
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2518.97 TRY 79.11 USD |
-3.69
|
— — | 2516.5 TRY 79.03 USD | 2598.92 TRY 81.62 USD | — - | — — |
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.62 NOK 36.22 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6073.1 EUR 7010.39 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
266 USD — |
-1.78
|
— — | 265.49 USD — | 268.33 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
747.15 USD — |
-2.14
|
— — | 744.64 USD — | 749.22 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
208.93 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4480.95 USD — |
+1.98
|
— — | 4403.8 USD — | 4482.34 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3698.47 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1772.66 USD — |
-0.94
|
— — | 1772.66 USD — | 1772.66 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10174.72 USD — |
+1.37
|
— — | 10170.33 USD — | 10174.72 USD — | — - | — — |
WBI
WBKI
AT
|
2326.41 EUR 2685.46 USD |
-3.75
|
— — | 2326.41 EUR 2685.46 USD | 2326.41 EUR 2685.46 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1839.18 DKK 269.66 USD |
+0.21
|
— — | — — | — — | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1349.75 SEK 131.75 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3097.36 USD — |
+1.55
|
— — | 3041.77 USD — | 3097.51 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4166.25 ILS 1163.69 USD |
-1.09
|
— — | 4165.06 ILS 1163.36 USD | 4193.92 ILS 1171.42 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13456.91 TRY 422.61 USD |
-2.9
|
— — | 13456.69 TRY 422.6 USD | 13889.45 TRY 436.19 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.25 NOK 7.99 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5209.69 EUR 6013.73 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
294.58 USD — |
-1.52
|
— — | 292.82 USD — | 299.51 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3671.37 USD — |
-3.31
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.78 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4790.52 USD — |
-0.37
|
— — | 4790.52 USD — | 4790.52 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2190 DKK 321.1 USD |
+0.94
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.36 SEK 59.09 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3132.22 USD — |
+1.55
|
— — | 3076.01 USD — | 3132.37 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.11 ILS 105.61 USD |
<0.01
|
— — | 377.79 ILS 105.52 USD | 378.17 ILS 105.63 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
19635.85 TRY 616.65 USD |
-2.9
|
— — | 19635.53 TRY 616.64 USD | 20267 TRY 636.47 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.68 NOK 10.91 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
+1.64
|
— — | — — | — — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
383.31 USD — |
-4.01
|
— — | 382.6 USD — | 388.02 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.99 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
514.17 USD — |
-6.05
|
— — | 512.07 USD — | 534.19 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4748.71 ZAR 253.74 USD |
+0.28
|
— — | 4698.56 ZAR 251.06 USD | 4750.79 ZAR 253.85 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4697.07 DKK 688.69 USD |
-0.3
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.41 SEK 83.01 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
IXC
US
|
561.26 USD — |
-1.42
|
— — | 557.64 USD — | 569.35 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
421.66 ILS 117.78 USD |
<0.01
|
— — | 421.52 ILS 117.74 USD | 421.77 ILS 117.81 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
25592.6 TRY 803.72 USD |
-3.08
|
— — | 25592.6 TRY 803.72 USD | 26402.27 TRY 829.15 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2355.61 NOK 225.97 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
-3.3
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
349.41 USD — |
-2.79
|
— — | 348.25 USD — | 354.04 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1907.27 USD — |
-1.4
|
— — | 1892.84 USD — | 1930.47 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5833.22 USD — |
+1.2
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.6 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5314.48 USD — |
+1.4
|
— — | — — | — — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.29 USD — |
-2.79
|
— — | 5.28 USD — | 5.36 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6625.21 DKK 971.4 USD |
-1.13
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.6 SEK 103.14 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.76 ILS 90.71 USD |
+0.01
|
— — | 324.72 ILS 90.7 USD | 324.76 ILS 90.71 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
60492.34 TRY 1899.73 USD |
-2.36
|
— — | 60492.34 TRY 1899.73 USD | 62201.6 TRY 1953.41 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.11 NOK 10.27 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
-6.24
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1282.67 USD — |
-1.46
|
— — | 1276.51 USD — | 1293.61 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
698.61 USD — |
+1.2
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
137.59 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
