결과 페이지 32 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Banks GI
CX3010GI
US
|
7307.98 DKK 1071.5 USD |
+0.21
|
— — | 7220.95 DKK 1058.74 USD | 7325.17 DKK 1074.02 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3058.24 SEK 298.52 USD |
-0.68
|
— — | 3040.24 SEK 296.76 USD | 3077.16 SEK 300.37 USD | 23 - | — — |
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
404.03 USD — |
+1
|
— — | 398.69 USD — | 404.52 USD — | — - | — — |
Tel Gov - Floating
701.TA
IL
|
339.88 ILS 94.93 USD |
-0.02
|
— — | 339.78 ILS 94.91 USD | 339.95 ILS 94.95 USD | — - | — — |
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13218.32 TRY 415.11 USD |
-2.48
|
— — | 13208.71 TRY 414.81 USD | 13587.14 TRY 426.7 USD | — - | — — |
OBX Health Care GR
OHCG.OL
NO
|
405.4 NOK 38.89 USD |
+1.36
|
— — | 400.08 NOK 38.38 USD | 406.57 NOK 39 USD | — - | — — |
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3319.01 USD — |
+0.69
|
— — | 3305.58 USD — | 3332.07 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
16721.97 USD — |
+1.27
|
— — | 16512.27 USD — | 16877.85 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14440.83 USD — |
-0.07
|
— — | 14318.86 USD — | 14506.71 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1933.53 DKK 283.5 USD |
+0.69
|
— — | 1933.53 DKK 283.5 USD | 1933.53 DKK 283.5 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3999.71 SEK 390.42 USD |
+1.11
|
— — | 3948.76 SEK 385.45 USD | 4002.88 SEK 390.73 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
303.16 USD — |
+0.05
|
— — | 302.91 USD — | 303.65 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
422.9 ILS 118.12 USD |
+0.06
|
— — | 422.59 ILS 118.04 USD | 422.9 ILS 118.12 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17354.84 TRY 545.02 USD |
-1.95
|
— — | 17341.37 TRY 544.6 USD | 17667.49 TRY 554.84 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
474.75 USD — |
+0.29
|
— — | 471.67 USD — | 477.73 USD — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1692.7 USD — |
+0.61
|
— — | 1690.68 USD — | 1711.64 USD — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3329.92 USD — |
+0.1
|
— — | 3325.86 USD — | 3340.86 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3900.2 USD — |
-0.14
|
— — | 3886.53 USD — | 3921.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
47.9 USD — |
-1.57
|
— — | 47.72 USD — | 48.68 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34308.84 DKK 5030.4 USD |
+0.32
|
— — | 34051.98 DKK 4992.74 USD | 34529 DKK 5062.68 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4534.12 SEK 442.59 USD |
+0.53
|
— — | 4495.33 SEK 438.8 USD | 4543.11 SEK 443.46 USD | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.9 ILS 79.86 USD |
+0.01
|
— — | 285.53 ILS 79.75 USD | 285.91 ILS 79.86 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4103.44 TRY 128.87 USD |
-3.01
|
— — | 4062.01 TRY 127.57 USD | 4224.88 TRY 132.68 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
623.48 NOK 59.81 USD |
+1.24
|
— — | 613.15 NOK 58.82 USD | 623.48 NOK 59.81 USD | — - | — — |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3330.54 EUR 3844.56 USD |
+0.94
|
— — | 3292.26 EUR 3800.37 USD | 3336.24 EUR 3851.14 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
389.62 USD — |
+0.52
|
— — | 388.25 USD — | 392.38 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1853.07 USD — |
+1.74
|
— — | 1832.02 USD — | 1857.64 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3663.36 USD — |
+0.18
|
— — | 3647.59 USD — | 3663.66 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1122.78 USD — |
+0.34
|
— — | 1121.16 USD — | 1126.76 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1741.02 USD — |
-0.4
|
— — | 1733.88 USD — | 1756.17 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.75 USD — |
+0.29
|
— — | 19.72 USD — | 19.77 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
226.14 DKK 33.16 USD |
+2
|
— — | 226.14 DKK 33.16 USD | 226.14 DKK 33.16 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1078.39 SEK 105.26 USD |
-1.44
|
— — | 1077.78 SEK 105.2 USD | 1089.73 SEK 106.37 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
604.76 USD — |
+0.57
|
— — | 601.51 USD — | 605.21 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.77 ILS 89.04 USD |
<0.01
|
— — | 318.17 ILS 88.87 USD | 319 ILS 89.1 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2615.36 TRY 82.13 USD |
-3.01
|
— — | 2588.95 TRY 81.3 USD | 2692.76 TRY 84.56 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
380.64 NOK 36.51 USD |
+1.24
|
— — | 374.34 NOK 35.91 USD | 380.64 NOK 36.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6114.68 EUR 7058.39 USD |
+0.94
|
— — | 6044.42 EUR 6977.28 USD | 6125.16 EUR 7070.48 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
270.34 USD — |
+0.35
|
— — | 269.75 USD — | 271.9 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
762 USD — |
-1.11
|
— — | 759.4 USD — | 766.7 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
206.9 USD — |
-0.62
|
— — | 206.81 USD — | 208.79 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4392.28 USD — |
+0.18
|
— — | 4373.34 USD — | 4392.62 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3717.17 USD — |
+0.14
|
— — | 3710.45 USD — | 3717.83 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1791.98 USD — |
+0.72
|
— — | 1785.13 USD — | 1796.52 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
9986.61 USD — |
-0.08
|
— — | 9902.25 USD — | 10032.18 USD — | — - | — — |
WBI
WBKI
AT
|
2377.85 EUR 2744.83 USD |
0
|
— — | 2377.85 EUR 2744.83 USD | 2377.85 EUR 2744.83 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1835.24 DKK 269.08 USD |
0
|
— — | 1831.3 DKK 268.51 USD | 1850.67 DKK 271.35 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1348.41 SEK 131.62 USD |
-0.01
|
— — | 1347.47 SEK 131.53 USD | 1348.95 SEK 131.67 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3068.14 USD — |
+1.27
|
— — | 3031.14 USD — | 3068.14 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4212.13 ILS 1176.51 USD |
-0.05
|
— — | 4191.4 ILS 1170.72 USD | 4223.38 ILS 1179.65 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13859.26 TRY 435.24 USD |
-3.37
|
— — | 13859.26 TRY 435.24 USD | 14304.95 TRY 449.24 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.05 NOK 7.87 USD |
-0.76
|
— — | 81.99 NOK 7.87 USD | 82.65 NOK 7.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5245.35 EUR 6054.89 USD |
+0.94
|
— — | 5185.08 EUR 5985.32 USD | 5254.34 EUR 6065.27 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
301.45 USD — |
+0.12
|
— — | 300.27 USD — | 302.12 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3781.13 USD — |
+1.24
|
— — | 3756.37 USD — | 3787.14 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
54.06 USD — |
+0.35
|
— — | 53.87 USD — | 54.16 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4808.17 USD — |
0
|
— — | 4723.41 USD — | 4808.17 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2169.5 DKK 318.09 USD |
+0.74
|
— — | 2139.08 DKK 313.63 USD | 2172.19 DKK 318.49 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.19 SEK 59.07 USD |
-0.02
|
— — | 605.07 SEK 59.06 USD | 605.45 SEK 59.1 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3102.67 USD — |
+1.27
|
— — | 3065.26 USD — | 3102.67 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.1 ILS 105.61 USD |
-0.02
|
— — | 378.01 ILS 105.58 USD | 378.25 ILS 105.65 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20222.94 TRY 635.09 USD |
-3.37
|
— — | 20222.94 TRY 635.09 USD | 20873.29 TRY 655.51 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.03 NOK 10.75 USD |
-0.76
|
— — | 111.95 NOK 10.74 USD | 112.86 NOK 10.83 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3072.83 EUR 3547.07 USD |
0
|
— — | 3072.83 EUR 3547.07 USD | 3072.83 EUR 3547.07 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
401.63 USD — |
-0.83
|
— — | 399.43 USD — | 404.67 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.49 USD — |
+0.02
|
— — | 103.48 USD — | 103.59 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
552.71 USD — |
+5.55
|
— — | 544.61 USD — | 561.69 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
