결과 페이지 32 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3309.41 EUR 3820.17 USD |
-0.8
|
— — | 3299.44 EUR 3808.66 USD | 3310.07 EUR 3820.93 USD | — - | — — |
S&P Argentina ADR Index (USD)
BKAR
US
|
390.3 USD — |
+0.7
|
— — | 386 USD — | 392.38 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1858.28 USD — |
+2.02
|
— — | 1832.02 USD — | 1865.31 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3664.7 USD — |
+0.22
|
— — | 3647.59 USD — | 3668.49 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1121.72 USD — |
+0.25
|
— — | 1117.96 USD — | 1126.76 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1770.1 USD — |
+1.27
|
— — | 1742.41 USD — | 1773.57 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.74 USD — |
+0.29
|
— — | 19.68 USD — | 19.77 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
226.14 DKK 33.16 USD |
+2
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1088.23 SEK 106.22 USD |
+1.07
|
— — | 1085.12 SEK 105.92 USD | 1091.33 SEK 106.53 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
604.84 USD — |
+0.58
|
— — | 601.51 USD — | 606.32 USD — | — - | — — |
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.88 ILS 89.07 USD |
+0.03
|
— — | 318.79 ILS 89.04 USD | 318.88 ILS 89.07 USD | — - | — — |
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2595.61 TRY 81.51 USD |
-0.76
|
— — | 2582.22 TRY 81.09 USD | 2598.92 TRY 81.62 USD | — - | — — |
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.83 NOK 36.24 USD |
-0.74
|
— — | 377.72 NOK 36.23 USD | 380.65 NOK 36.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6075.9 EUR 7013.62 USD |
-0.8
|
— — | 6057.6 EUR 6992.5 USD | 6077.11 EUR 7015.02 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
270.83 USD — |
+0.53
|
— — | 269.62 USD — | 271.9 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
759.25 USD — |
-1.46
|
— — | 757.53 USD — | 763.14 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
206.6 USD — |
-0.77
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4393.86 USD — |
+0.22
|
— — | 4373.34 USD — | 4398.42 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3721.1 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1789.54 USD — |
+0.58
|
— — | 1784.51 USD — | 1798.42 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10128.7 USD — |
+1.34
|
— — | 10106.42 USD — | 10130.41 USD — | — - | — — |
WBI
WBKI
AT
|
2416.98 EUR 2790 USD |
0
|
— — | 2416.98 EUR 2790 USD | 2416.98 EUR 2790 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1846.73 DKK 270.77 USD |
+0.63
|
— — | 1846.73 DKK 270.77 USD | 1850.67 DKK 271.35 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1348.18 SEK 131.6 USD |
-0.02
|
— — | 1348.08 SEK 131.59 USD | 1348.93 SEK 131.67 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3050.18 USD — |
+0.68
|
— — | 3031.14 USD — | 3076.36 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4178.12 ILS 1167.01 USD |
-0.81
|
— — | 4175.85 ILS 1166.37 USD | 4185.73 ILS 1169.13 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13873.1 TRY 435.68 USD |
+0.1
|
— — | 13765.82 TRY 432.31 USD | 13873.21 TRY 435.68 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.58 NOK 7.92 USD |
+0.65
|
— — | 82.05 NOK 7.87 USD | 83.24 NOK 7.99 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5212.08 EUR 6016.48 USD |
-0.8
|
— — | 5196.39 EUR 5998.37 USD | 5213.13 EUR 6017.7 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
299.13 USD — |
-0.65
|
— — | 299.13 USD — | 302.12 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3797.9 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.97 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4836.14 USD — |
+0.58
|
— — | 4836.14 USD — | 4836.14 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2166.11 DKK 317.6 USD |
+0.58
|
— — | 2163.83 DKK 317.26 USD | 2175.46 DKK 318.97 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.1 SEK 59.07 USD |
-0.02
|
— — | 605.07 SEK 59.06 USD | 605.39 SEK 59.09 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3084.52 USD — |
+0.68
|
— — | 3065.26 USD — | 3110.99 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.09 ILS 105.61 USD |
<0.01
|
— — | 377.79 ILS 105.52 USD | 378.09 ILS 105.61 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20243.14 TRY 635.73 USD |
+0.1
|
— — | 20086.61 TRY 630.81 USD | 20243.3 TRY 635.73 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.75 NOK 10.82 USD |
+0.64
|
— — | 112.03 NOK 10.75 USD | 113.66 NOK 10.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3061.39 EUR 3533.87 USD |
0
|
— — | 3061.39 EUR 3533.87 USD | 3061.39 EUR 3533.87 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
399.31 USD — |
-1.4
|
— — | 394.33 USD — | 404.67 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.4 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
547.29 USD — |
+4.52
|
— — | 542.43 USD — | 561.69 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4735.62 ZAR 253.04 USD |
-0.64
|
— — | 4698.56 ZAR 251.06 USD | 4750.79 ZAR 253.85 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4711.06 DKK 690.74 USD |
+1.33
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
849.87 SEK 82.96 USD |
-0.04
|
— — | 849.81 SEK 82.95 USD | 850.64 SEK 83.03 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
569.35 USD — |
-1.12
|
— — | 567.72 USD — | 575.8 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
421.7 ILS 117.79 USD |
+0.02
|
— — | 421.7 ILS 117.79 USD | 421.77 ILS 117.81 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26345.5 TRY 827.37 USD |
-0.23
|
— — | 26212.58 TRY 823.19 USD | 26345.5 TRY 827.37 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2336.47 NOK 224.13 USD |
+0.65
|
— — | 2321.45 NOK 222.69 USD | 2355.18 NOK 225.93 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
<0.01
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1379.42 EUR 1592.31 USD |
0
|
— — | 1379.42 EUR 1592.31 USD | 1379.42 EUR 1592.31 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
359.44 USD — |
+0.37
|
— — | 356.23 USD — | 361.98 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1934.37 USD — |
+2.02
|
— — | 1907.03 USD — | 1941.68 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5765.25 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.31 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5287.04 USD — |
+1.24
|
— — | 5283.69 USD — | 5287.9 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.44 USD — |
+0.26
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6701.03 DKK 982.51 USD |
+1.02
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1055.59 SEK 103.04 USD |
-0.11
|
— — | 1055.59 SEK 103.04 USD | 1057.08 SEK 103.18 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.72 ILS 90.7 USD |
0
|
— — | 324.72 ILS 90.7 USD | 324.72 ILS 90.7 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
62201.6 TRY 1953.41 USD |
+0.4
|
— — | 61677.1 TRY 1936.94 USD | 62201.6 TRY 1953.41 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.01 NOK 10.27 USD |
-0.39
|
— — | 107 NOK 10.26 USD | 107.51 NOK 10.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1301.69 USD — |
-0.12
|
— — | 1296.59 USD — | 1304.43 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
690.47 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
138.04 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
