Trang kết quả 32 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM TEMETTU XKTMT.IS | 16979.19 TRY 533.22 USD |
-0.14
|
— — | 16864.75 TRY 529.63 USD | 17105.98 TRY 537.2 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 359.36 NOK 34.47 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3606.99 USD — |
-1.35
|
— — | 3603.67 USD — | 3731.58 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 16553.1 USD — |
-3.76
|
— — | 16496.05 USD — | 17225.92 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16564.4 USD — |
-0.54
|
— — | 16865.14 USD — | 16619.4 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1779.11 DKK 260.85 USD |
+1.12
|
— — | 1779.11 DKK 260.85 USD | 1779.11 DKK 260.85 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3760.57 SEK 367.08 USD |
+0.05
|
— — | 3729.49 SEK 364.04 USD | 3784.64 SEK 369.43 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 316.73 USD — |
-0.16
|
— — | 316.71 USD — | 319.3 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 416.1 ILS 116.22 USD |
<0.01
|
— — | 415.94 ILS 116.18 USD | 416.17 ILS 116.24 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 20854.06 TRY 654.91 USD |
-0.05
|
— — | 20645.44 TRY 648.36 USD | 20975.44 TRY 658.72 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 387.68 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1708.06 USD — |
-3.41
|
— — | 1706.5 USD — | 1761.93 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
| Russell Microcap Value RUMICV | 3225.32 USD — |
-0.98
|
— — | 3225.11 USD — | 3300.31 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4673.63 USD — |
-0.76
|
— — | 4789.98 USD — | 4700.85 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.68 USD — |
+3.32
|
— — | 4.35 USD — | 4.69 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30015.64 DKK 4400.93 USD |
-1.09
|
— — | 29575.32 DKK 4336.37 USD | 30492.66 DKK 4470.87 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4318.63 SEK 421.55 USD |
-0.73
|
— — | 4290.87 SEK 418.84 USD | 4376.41 SEK 427.19 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 282.25 ILS 78.84 USD |
+0.04
|
— — | 281.99 ILS 78.76 USD | 282.36 ILS 78.87 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7101.11 TRY 223.01 USD |
-0.37
|
— — | 7030.44 TRY 220.79 USD | 7187.25 TRY 225.71 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 566.56 NOK 54.35 USD |
+0.25
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3347.21 EUR 3863.8 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 459.6 USD — |
+0.34
|
— — | 455.61 USD — | 468.68 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1488.08 USD — |
-1.95
|
— — | 1487.07 USD — | 1533.33 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3419.54 USD — |
-0.39
|
— — | 3417.86 USD — | 3448.77 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1141.46 USD — |
-1.14
|
— — | 1141.34 USD — | 1173.36 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2110.07 USD — |
-1.13
|
— — | 2182.88 USD — | 2125.25 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.55 USD — |
-0.17
|
— — | 18.54 USD — | 18.73 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 276.8 DKK 40.58 USD |
-2.86
|
— — | 276.8 DKK 40.58 USD | 276.8 DKK 40.58 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1181.19 SEK 115.3 USD |
+0.55
|
— — | 1170.63 SEK 114.27 USD | 1183.2 SEK 115.5 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 573.74 USD — |
-2.7
|
— — | 573.71 USD — | 589.22 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.68 ILS 88.17 USD |
+0.01
|
— — | 315.48 ILS 88.12 USD | 315.75 ILS 88.19 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4541.65 TRY 142.63 USD |
-0.37
|
— — | 4496.46 TRY 141.21 USD | 4596.75 TRY 144.36 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 348.3 NOK 33.41 USD |
+0.26
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6119.2 EUR 7063.6 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 259.29 USD — |
-2.18
|
— — | 259.26 USD — | 264.6 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 843.27 USD — |
-2.59
|
— — | 840.69 USD — | 850.02 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 220.46 USD — |
+0.01
|
— — | 220.43 USD — | 221.75 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4082.07 USD — |
-0.39
|
— — | 4080.14 USD — | 4116.94 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3411.45 USD — |
-1.11
|
— — | 3411.45 USD — | 3454.27 USD — | — - | — — |
| Russell 2000 Growth RUO | 1863.71 USD — |
-1.5
|
— — | 1860.97 USD — | 1923.7 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11621.5 USD — |
-0.59
|
— — | 11828.93 USD — | 11658.9 USD — | — - | — — |
| WBI WBKI | 2205.31 EUR 2545.67 USD |
-0.61
|
— — | 2205.31 EUR 2545.67 USD | 2205.31 EUR 2545.67 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1838.94 DKK 269.63 USD |
+0.32
|
— — | 1833.01 DKK 268.76 USD | 1854.73 DKK 271.94 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1354.5 SEK 132.22 USD |
<0.01
|
— — | 1353.14 SEK 132.08 USD | 1354.85 SEK 132.25 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2546.27 USD — |
-1.28
|
— — | 2545.38 USD — | 2609.89 USD — | — - | — — |
| TA-35 TA35.TA | 4196.03 ILS 1172.01 USD |
-0.86
|
— — | 4146.49 ILS 1158.17 USD | 4218.68 ILS 1178.34 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 22183.68 TRY 696.67 USD |
-0.52
|
— — | 21975.66 TRY 690.13 USD | 22344.89 TRY 701.73 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.12 NOK 9.41 USD |
-0.69
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5253.97 EUR 6064.84 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 250.36 USD — |
-0.24
|
— — | 249.07 USD — | 251.21 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3552.54 USD — |
-2.4
|
— — | 3545.77 USD — | 3670.61 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 54.14 USD — |
+0.81
|
— — | 53.71 USD — | 54.69 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5030.58 USD — |
-1.15
|
— — | 5030.58 USD — | 5030.58 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1968.99 DKK 288.7 USD |
+0.83
|
— — | 1949.32 DKK 285.81 USD | 1974.23 DKK 289.46 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.61 SEK 59.02 USD |
-0.01
|
— — | 604.29 SEK 58.99 USD | 604.79 SEK 59.03 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2574.3 USD — |
-1.28
|
— — | 2573.4 USD — | 2638.62 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.61 ILS 104.08 USD |
-0.02
|
— — | 372.5 ILS 104.04 USD | 372.72 ILS 104.11 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 32273.34 TRY 1013.53 USD |
-0.52
|
— — | 31970.7 TRY 1004.02 USD | 32507.86 TRY 1020.89 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 130.53 NOK 12.52 USD |
-0.68
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3125.89 EUR 3608.32 USD |
+1.01
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 412.77 USD — |
-2.1
|
— — | 412.77 USD — | 424.31 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.59 USD — |
-0.07
|
— — | 105.56 USD — | 105.7 USD — | — - | — — |
| US Tech Telecommunications IXTC | 631.59 USD — |
+0.33
|
— — | 626.09 USD — | 637.44 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4866.86 ZAR 260.05 USD |
+0.05
|
— — | 4840.31 ZAR 258.64 USD | 4887.93 ZAR 261.18 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3977.38 DKK 583.17 USD |
-0.6
|
— — | 3977.38 DKK 583.17 USD | 3977.38 DKK 583.17 USD | 2 - | — — |