Trang kết quả 32 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| US Tech CTA International CloudCPQI | 852.31 USD— | -0.03 | — — | 849.53 USD — | 853.11 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR IndENVWG | 1421.03 USD— | 0 | — — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (IGUR-IV | 30.31 USD— | 0 | — — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector IndexIXRE | 202.55 USD— | +1.38 | — — | 199.8 USD — | 202.58 USD — | — - | — — |
| The Capital Strength Net TotalNQCAPSTN | 3959.56 USD— | +0.85 | — — | 3928.11 USD — | 3960.61 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP IndNQUSM3355GBP | 1688.77 GBP2159.83 USD | <0.01 | — — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite IndexPUT | 3249.21 USD— | +0.11 | — — | — — | — — | — - | — — |
| Russell 2000 GrowthRUO | 1637.75 USD— | +0.42 | — — | 1593.24 USD — | 1637.86 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month IndSPVIX6ME | 12113.37 USD— | -2.42 | — — | 12112.72 USD — | 12113.37 USD — | — - | — — |
| ^WBKIWBKI | 1824.03 EUR1993.91 USD | -0.37 | — — | 1824.03 EUR 1993.91 USD | 1824.03 EUR 1993.91 USD | 59 - | — — |
| Small Cap Bear 3x Shares (TotalTZA-TC | 531204.25 USD— | 0 | — — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial ServicCX3020PI | 1768.16 DKK259.25 USD | +2.17 | — — | — — | — — | 3 - | — — |
| OMRX All IndexOMRXALL | 1342.6 SEK131.05 USD | -0.12 | — — | 1342.56 SEK 131.05 USD | 1342.67 SEK 131.06 USD | — - | — — |
| KBW US Tech Financial TechnologyKFTXNNR70 | 3014.31 USD— | +0.83 | — — | 2955.6 USD — | 3017.74 USD — | — - | — — |
| TA-35TA35.TA | 3334.88 ILS931.48 USD | -0.03 | — — | 3322.3 ILS 927.96 USD | 3356.45 ILS 937.5 USD | — - | — — |
| BIST 100-30XYUZO.IS | 20019.73 TRY628.71 USD | -1.02 | — — | 19981.95 TRY 627.52 USD | 20338.84 TRY 638.73 USD | — - | — — |
| OBX Telecommunications PROTELP.OL | 96.17 NOK9.23 USD | -0.95 | — — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4872.97 EUR5326.81 USD | -0.66 | — — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD)BKBR | 221.09 USD— | +1.36 | — — | 216.11 USD — | 221.09 USD — | — - | — — |
| EOG Resources IncEOQ | 105.03 USD— | 0 | — — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector IndexIXT | 2901.91 USD— | -0.3 | — — | 2836.03 USD — | 2902.33 USD — | — - | — — |
| Global X MLP ETFMLPA-IV | 47.56 USD— | -1.95 | — — | — — | — — | — - | — — |
| US Tech Canada Tech CAD TR IndexNQCA9000CADT | 3707.73 CAD2751.36 USD | <0.01 | — — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY10.93 USD | <0.01 | — — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net ReturnRUONET | 4410.85 USD— | -1.92 | — — | 4410.85 USD — | 4410.85 USD — | — - | — — |
| S&P 500 vix futures enhanced roSPVXET | 3.23 USD— | -100 | — — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net ATZA-NV | 10.62 USD— | 0 | — — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage aCX4510PI | 1899.73 DKK278.54 USD | +0.06 | — — | — — | — — | 7 - | — — |
| OMRX Mortgage Bond 1-3 y IndexOMRXMORT13 | 598.2 SEK58.39 USD | -0.06 | — — | 598.2 SEK 58.39 USD | 598.21 SEK 58.39 USD | — - | — — |
| KBW US Tech Financial TechnologyKFTXNNR85 | 3045.76 USD— | +0.83 | — — | 2986.44 USD — | 3049.23 USD — | — - | — — |
| Tel Gov - Shekel 0-2702.TA | 363.21 ILS101.45 USD | +0.02 | — — | 363.15 ILS 101.43 USD | 363.27 ILS 101.47 USD | — - | — — |
| BIST 100-30 GETIRIXYUZO_CFNNTLTL.IS | 28872.08 TRY906.71 USD | -1.02 | — — | 28817.59 TRY 905 USD | 29332.29 TRY 921.17 USD | — - | — — |
| OBX Telecommunications NROTELN.OL | 125.13 NOK12 USD | -0.95 | — — | — — | — — | — - | — — |
| EN Reitsmarket Global ConvictioERGCN.AS | 2879.55 EUR3147.74 USD | +0.84 | — — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD)BKAU | 279.04 USD— | -0.78 | — — | 274.14 USD — | 279.65 USD — | — - | — — |
| iShares Lehman Intermediate GovGVI-IV | 107.33 USD— | <0.01 | — — | — — | — — | — - | — — |
| US Tech TelecommunicationsIXTC | 481.51 USD— | +1.05 | — — | 476.29 USD — | 481.69 USD — | 93 - | — — |
| Global X MLP ETFMLPA-TC | 1363.95 USD— | -3.22 | — — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front PetrNQCI3PETR | 458.8 USD— | 0 | — — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD IndNQUSM3355AUD | 1794.86 AUD1187.94 USD | <0.01 | — — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High EffRURDIL3 | 982.12 USD— | -1.23 | — — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZARSPVSA5ZP | 4523.04 ZAR241.68 USD | -1.07 | — — | 4496.27 ZAR 240.25 USD | 4569.31 ZAR 244.15 USD | — - | — — |
| WBI BullBear Trend Switch US ToWBIN-NV | 17.25 USD— | 0 | — — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers PCX451020PI | 3685.68 DKK540.4 USD | +0.32 | — — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y IndexOMRXMORT35 | 846.64 SEK82.64 USD | -0.13 | — — | 846.57 SEK 82.64 USD | 846.67 SEK 82.65 USD | — - | — — |
| Communication Services Select SIXC | 585.41 USD— | -0.26 | — — | 578.87 USD — | 586.94 USD — | — - | — — |
| Linden Thomas Quality DividendsLTQDLXT | 12672.97 USD— | 0 | — — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI42.TA | 404.97 ILS113.11 USD | -0.1 | — — | 404.11 ILS 112.87 USD | 405.63 ILS 113.3 USD | — - | — — |
| BIST TUM GETIRIXUTUM_CFNNTLTL.IS | 27151.2 TRY852.67 USD | -1.59 | — — | 27066.78 TRY 850.02 USD | 27585.05 TRY 866.29 USD | — - | — — |
| OBX Telecommunications GROTELG.OL | 2552.27 NOK244.83 USD | -0.95 | — — | — — | — — | — - | — — |
| Euronext Crypto Index RippleECXRP.AS | 2.2 USD— | -1.94 | — — | — — | — — | — - | — — |
| EN Reitsmarket Global ConvictioERGCP.AS | 1342.22 EUR1467.23 USD | +0.83 | — — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD)BKAS | 305.89 USD— | -0.8 | — — | 299.93 USD — | 305.98 USD — | — - | — — |
| ISE CTA Cloud Computing Net TotCPQNTR | 1583.28 USD— | +0.11 | — — | 1546.5 USD — | 1584.61 USD — | 67 - | — — |
| iShares MSCI Pol and ETF EstimEPOL-EU | 24799.62 USD— | +1 | — — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index TIXMTR | 5345.82 USD— | +0.72 | — — | 5276.24 USD — | 5346.65 USD — | — - | — — |
| BAML Core Plus Fixed Rate PrefeMLPFD4 | 181.97 USD— | -0.12 | — — | — — | — — | — - | — — |
| US Tech Commodity Aluminum IndexNQCIALER | 684.53 USD— | 0 | — — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme CNQUSM3720JPYN | 2602.99 JPY17.57 USD | <0.01 | — — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff DeRURDNL6N | 1334.41 USD— | -1.49 | — — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index ExceSPVXMP | 6733.78 USD— | -0.75 | — — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF EstWBIG-EU | 22697.71 USD— | 0 | — — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 YearsTYX | 4.7 USD— | +0.26 | — — | — — | — — | — - | — — |
| OMX Copenhagen General IndustriCX502030PI | 4463.95 DKK654.51 USD | -0.16 | — — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y IndexOMRXMORT5 | 1055.71 SEK103.05 USD | -0.21 | — — | 1055.44 SEK 103.02 USD | 1055.91 SEK 103.07 USD | — - | — — |
| BBG BrntCrudeTBCOMCOT | 327.3 USD— | -0.97 | — — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality DividendsLTQDMXN | 14851.69 USD— | 0 | — — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM)800.TA | 313.05 ILS87.44 USD | +0.03 | — — | 312.98 ILS 87.42 USD | 313.07 ILS 87.44 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIRXKMYA_CFNNTLTL.IS | 48566.72 TRY1525.21 USD | -1.15 | — — | 48384.05 TRY 1519.48 USD | 49330.22 TRY 1549.19 USD | — - | — — |
| OBX Consumer Staples PROCSP.OL | 109.9 NOK10.54 USD | -0.43 | — — | — — | — — | — - | — — |
| Euronext Crypto Index Lido DaoECLDO.AS | 0.77 USD— | +4.56 | — — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR1422.02 USD | 0 | — — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR IndexBKCHK | 1341.27 USD— | +0.56 | — — | 1326.7 USD — | 1341.52 USD — | — - | — — |
| WISDOMTREE TRUSTCRDT | 76.05 USD— | 0 | — — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings FundEPI-NV | 46.88 USD— | -0.44 | — — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector IndexIXM | 650.21 USD— | +0.7 | — — | 641.75 USD — | 650.31 USD — | — - | — — |
| ICE Exchange-Listed Preferred &MLPFD7 | 140.96 USD— | +0.04 | — — | — — | — — | — - | — — |
| US Tech Switzerland CHF IndexNQCHCHF | 1361.3 CHF1548.87 USD | 0 | — — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV BroNQUSM40301035CADN | 1410.83 CAD1046.92 USD | <0.01 | — — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD— | -0.47 | — — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MCSPVIXST | 9463.89 USD— | -4.46 | — — | 9427.73 USD — | 9818.6 USD — | — - | — — |
| Small Cap Bear 3x Shares (EstimTZA-EU | 531204.25 USD— | 0 | — — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PICX404010PI | 939.44 DKK137.74 USD | -0.83 | — — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All IndexOMRXMORTALL | 679.16 SEK66.29 USD | -0.09 | — — | 679.14 SEK 66.29 USD | 679.18 SEK 66.3 USD | — - | — — |
| BBG CornTRBCOMCNTR | 13.07 USD— | +1.64 | — — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality DividendsLTQDSX | 3480.76 USD— | 0 | — — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+744.TA | 398.17 ILS111.21 USD | -0.04 | — — | 398.14 ILS 111.21 USD | 398.37 ILS 111.27 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21664.49 TRY680.36 USD | -1.38 | — — | 21543.24 TRY 676.55 USD | 22024.76 TRY 691.68 USD | — - | — — |
| OBX Consumer Staples GROCSG.OL | 3790.93 NOK363.66 USD | -0.42 | — — | — — | — — | — - | — — |
| Euronext Crypto Index SolanaECSOL.AS | 154.53 USD— | -1.58 | — — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GRESG5G.AS | 2199.66 EUR2404.53 USD | -0.85 | — — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index (BKCAT | 2801.52 USD— | +1.75 | — — | 2751.92 USD — | 2801.52 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap IndexDJUSM | 2067.29 USD— | +0.96 | — — | 2036.26 USD — | 2067.4 USD — | — - | — — |
| CBOE Gold Volatility IndexGVZ | 20.36 USD— | +1.14 | — — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IVMLPCN | 6.42 USD— | 0 | — — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front CoppNQCI3CUTR | 1177.13 USD— | 0 | — — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD IndexNQUSM450AUD | 2738.69 AUD1812.62 USD | <0.01 | — — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - ModRURDRL6 | 5464.76 USD— | -0.56 | — — | 5464.76 USD — | 5464.76 USD — | — - | — — |
| S&P 500 VIX Short Term FuturesSPVXSPI | 81251.74 USD— | +4.57 | — — | 78417.89 USD — | 81540.69 USD — | — - | — — |
| S Network Global Gaming Index (WAGRE | 2864.84 EUR3131.66 USD | +0.42 | — — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |