Sonuç Sayfası 32 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.53 ILS 88.97 USD |
0
|
— — | 318.19 ILS 88.87 USD | 318.59 ILS 88.99 USD | — - | — — |
BIST TEKSTIL DERI
XTEKS.IS
TR
|
3267.83 TRY 102.62 USD |
-3.02
|
— — | 3177.56 TRY 99.79 USD | 3337.58 TRY 104.81 USD | — - | — — |
OBSFX Seafood_PR
OBSFP.OL
NO
|
349.35 NOK 33.51 USD |
-2.32
|
— — | — — | — — | — - | — — |
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6174.57 EUR 7127.52 USD |
+1.18
|
— — | — — | — — | — - | — — |
S&P ADR Composite Index (USD)
BKADR
US
|
276.53 USD — |
+1.12
|
— — | 274.58 USD — | 277.01 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
831.87 USD — |
+1.94
|
— — | 831.57 USD — | 835.02 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
209.84 USD — |
+0.98
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4215.57 USD — |
-0.13
|
— — | 4201.44 USD — | 4226.55 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3673.41 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1865.56 USD — |
+0.92
|
— — | 1857.26 USD — | 1869.83 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10068.59 USD — |
-0.6
|
— — | 10068.59 USD — | 10068.59 USD — | — - | — — |
WBI
WBKI
AT
|
2515.18 EUR 2903.36 USD |
+1.33
|
— — | 2515.18 EUR 2903.36 USD | 2515.18 EUR 2903.36 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1955.39 DKK 286.7 USD |
+0.61
|
— — | — — | — — | 3 - | — — |
OMRX All Index
OMRXALL
SE
|
1348.28 SEK 131.61 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2989.25 USD — |
+0.89
|
— — | 2970.01 USD — | 3010.17 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4289.98 ILS 1198.25 USD |
0
|
— — | 4262.5 ILS 1190.58 USD | 4298.61 ILS 1200.66 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
16955.31 TRY 532.47 USD |
-2.72
|
— — | 16558.08 TRY 520 USD | 17030.8 TRY 534.84 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.72 NOK 8.32 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5298.4 EUR 6116.13 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
271.58 USD — |
+0.88
|
— — | 270.37 USD — | 273.09 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3925.64 USD — |
+2.91
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
55.85 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5040.77 USD — |
+0.37
|
— — | 4994.55 USD — | 4994.55 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2005.49 DKK 294.05 USD |
<0.01
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.62 SEK 59.02 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3022.86 USD — |
+0.89
|
— — | 3003.4 USD — | 3044.01 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
376.39 ILS 105.13 USD |
0
|
— — | 376.17 ILS 105.07 USD | 376.48 ILS 105.16 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
24722.96 TRY 776.41 USD |
-2.72
|
— — | 24143.76 TRY 758.22 USD | 24833.04 TRY 779.87 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
115.36 NOK 11.07 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3070.52 EUR 3544.41 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
427.21 USD — |
-0.35
|
— — | 424.08 USD — | 433.12 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.9 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
547.19 USD — |
+0.13
|
— — | 546.46 USD — | 558.87 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4705 ZAR 251.41 USD |
+0.11
|
— — | 4699.17 ZAR 251.09 USD | 4756.38 ZAR 254.15 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4814.14 DKK 705.85 USD |
+0.66
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.21 SEK 83.09 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
IXC
US
|
600.53 USD — |
+3.8
|
— — | 578.52 USD — | 604.53 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
422.94 ILS 118.13 USD |
0
|
— — | 422.28 ILS 117.95 USD | 422.94 ILS 118.13 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
32297.31 TRY 1014.28 USD |
-0.86
|
— — | 31331.06 TRY 983.94 USD | 32332.06 TRY 1015.37 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2370.15 NOK 227.36 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.49 USD — |
+8.3
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1386.17 EUR 1600.1 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
374.1 USD — |
+1.76
|
— — | 370 USD — | 374.45 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1951.16 USD — |
+3.84
|
— — | 1890.43 USD — | 1951.38 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5752.17 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
175.67 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5276.77 USD — |
-0.48
|
— — | — — | — — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.3 USD — |
-0.66
|
— — | 5.29 USD — | 5.31 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6364.01 DKK 933.1 USD |
-0.26
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1060.02 SEK 103.47 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
323.59 ILS 90.38 USD |
0
|
— — | 323.55 ILS 90.37 USD | 323.59 ILS 90.38 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
73390.76 TRY 2304.8 USD |
-1.23
|
— — | 71486.59 TRY 2245 USD | 74651.48 TRY 2344.39 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.82 NOK 9.58 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
+10.58
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1360.76 USD — |
+1.64
|
— — | 1347.38 USD — | 1360.76 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
689.71 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
143.45 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5034.5 USD — |
-0.5
|
— — | 4996.16 USD — | 5035.07 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
732.12 DKK 107.34 USD |
+0.1
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.1 SEK 66.78 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
417.28 ILS 116.55 USD |
0
|
— — | 416.77 ILS 116.41 USD | 417.28 ILS 116.55 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31761.51 TRY 997.45 USD |
+1.41
|
— — | 30579.69 TRY 960.34 USD | 31818.42 TRY 999.24 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3557.48 NOK 341.26 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
118.23 USD — |
+7.89
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2513.72 EUR 2901.67 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3707.37 USD — |
+2.14
|
— — | 3629.68 USD — | 3712.33 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2335.79 USD — |
+0.54
|
— — | 2323.73 USD — | 2341.78 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
23.38 USD — |
+0.3
|
— — | 23.31 USD — | 24.16 USD — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
