结果页面 32，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Microcap Growth RUMICG | 3228.48 USD — |
+0.18
|
— — | 3204.45 USD — | 3260.88 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12801.39 USD — |
+1.03
|
— — | 12662.87 USD — | 12871.92 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17225.74 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1726.51 DKK 253.14 USD |
-0.11
|
— — | 1726.51 DKK 253.14 USD | 1726.51 DKK 253.14 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3558.85 SEK 347.39 USD |
+0.02
|
— — | 3653.28 SEK 356.61 USD | 3678.61 SEK 359.08 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 305.2 USD — |
+0.24
|
— — | 304.6 USD — | 305.36 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 402.73 ILS 112.49 USD |
+0.06
|
— — | 402.51 ILS 112.43 USD | 402.98 ILS 112.56 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15616.88 TRY 490.44 USD |
+0.27
|
— — | 15558.91 TRY 488.62 USD | 15746.25 TRY 494.5 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 352.7 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1556.14 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2585.67 USD — |
-0.2
|
— — | 2582.63 USD — | 2611.93 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5049.83 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.97 USD — |
+0.94
|
— — | 7.71 USD — | 7.98 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20330 DKK 2980.81 USD |
0
|
— — | 20075.88 DKK 2943.55 USD | 20620.43 DKK 3023.39 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4106.07 SEK 400.8 USD |
+0.7
|
— — | 4078.31 SEK 398.09 USD | 4113.95 SEK 401.57 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.04 ILS 76.82 USD |
<0.01
|
— — | 274.83 ILS 76.76 USD | 275.06 ILS 76.83 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7127.58 TRY 223.84 USD |
-0.42
|
— — | 7084.43 TRY 222.48 USD | 7214.8 TRY 226.58 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 637.37 NOK 61.14 USD |
-0.1
|
— — | 626.34 NOK 60.08 USD | 637.37 NOK 61.14 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3268.57 EUR 3572.99 USD |
+0.84
|
— — | 3253.37 EUR 3556.37 USD | 3278.64 EUR 3584 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 417.82 USD — |
+1.1
|
— — | 413.61 USD — | 424.77 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1515.81 USD — |
-0.89
|
— — | 1514.51 USD — | 1542.68 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3386.12 USD — |
+0.26
|
— — | 3379.05 USD — | 3400.13 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 958.32 USD — |
-0.04
|
— — | 954.73 USD — | 967.96 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2326.31 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.38 USD — |
-0.93
|
— — | 19.36 USD — | 19.39 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 225.26 DKK 33.03 USD |
+4.57
|
— — | 225.26 DKK 33.03 USD | 225.26 DKK 33.03 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 968.51 SEK 94.54 USD |
+0.77
|
— — | 961.55 SEK 93.86 USD | 970.22 SEK 94.71 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 620.04 USD — |
+0.45
|
— — | 617.68 USD — | 622.23 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 307.28 ILS 85.83 USD |
+0.06
|
— — | 306.95 ILS 85.74 USD | 307.35 ILS 85.85 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4568.63 TRY 143.48 USD |
-0.42
|
— — | 4540.98 TRY 142.61 USD | 4624.54 TRY 145.23 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 398.78 NOK 38.25 USD |
-0.1
|
— — | 391.88 NOK 37.59 USD | 398.78 NOK 38.25 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5832.33 EUR 6375.52 USD |
+0.84
|
— — | 5805.21 EUR 6345.88 USD | 5850.3 EUR 6395.17 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 233.15 USD — |
+0.32
|
— — | 232.76 USD — | 233.76 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 853.03 USD — |
-0.98
|
— — | 852.12 USD — | 858.93 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 202.91 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4013.16 USD — |
+0.26
|
— — | 4004.6 USD — | 4029.77 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3268.72 USD — |
+0.03
|
— — | 3266.84 USD — | 3269.22 USD — | — - | — — |
| Russell 2000 Growth RUO | 1646.87 USD — |
-0.39
|
— — | 1645.21 USD — | 1667.15 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12342.42 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| ^WBKI WBKI | 1883.14 EUR 2058.53 USD |
+1.1
|
— — | 1883.14 EUR 2058.53 USD | 1883.14 EUR 2058.53 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1783.46 DKK 261.49 USD |
+1.86
|
— — | 1750.36 DKK 256.64 USD | 1783.46 DKK 261.49 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1342.36 SEK 131.03 USD |
<0.01
|
— — | 1341.74 SEK 130.97 USD | 1342.5 SEK 131.04 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3080.26 USD — |
+0.42
|
— — | 3071.15 USD — | 3100.8 USD — | — - | — — |
| TA-35 TA35.TA | 3434.03 ILS 959.17 USD |
+1.32
|
— — | 3390.74 ILS 947.08 USD | 3436.05 ILS 959.74 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19458.94 TRY 611.1 USD |
-0.28
|
— — | 19384.29 TRY 608.75 USD | 19690.69 TRY 618.38 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.79 NOK 9.09 USD |
+0.36
|
— — | 93.84 NOK 9 USD | 95.01 NOK 9.11 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5038.17 EUR 5507.4 USD |
+0.84
|
— — | 5014.75 EUR 5481.8 USD | 5053.7 EUR 5524.38 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 226.19 USD — |
-1.02
|
— — | 224.8 USD — | 228.01 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2959.71 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.67 USD — |
-0.57
|
— — | 47.56 USD — | 47.96 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4435.75 USD — |
-0.58
|
— — | 4435.75 USD — | 4435.75 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1937.11 DKK 284.02 USD |
+0.17
|
— — | 1928.21 DKK 282.72 USD | 1944.92 DKK 285.17 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.34 SEK 58.41 USD |
+0.01
|
— — | 598.21 SEK 58.39 USD | 598.37 SEK 58.41 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3112.44 USD — |
+0.42
|
— — | 3103.24 USD — | 3133.19 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 363.41 ILS 101.51 USD |
+0.02
|
— — | 363.2 ILS 101.45 USD | 363.42 ILS 101.51 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 28063.57 TRY 881.32 USD |
-0.28
|
— — | 27955.91 TRY 877.94 USD | 28397.79 TRY 891.82 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.34 NOK 11.83 USD |
+0.37
|
— — | 122.1 NOK 11.71 USD | 123.63 NOK 11.86 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2891.67 EUR 3160.99 USD |
-0.17
|
— — | 2891.67 EUR 3160.99 USD | 2893.19 EUR 3162.65 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 284.96 USD — |
+0.83
|
— — | 283.83 USD — | 286.38 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.45 USD — |
-0.02
|
— — | 107.38 USD — | 107.49 USD — | — - | — — |
| US Tech Telecommunications IXTC | 494.32 USD — |
+1.34
|
— — | 488.55 USD — | 495.47 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4630.73 ZAR 247.44 USD |
+0.92
|
— — | 4580.17 ZAR 244.74 USD | 4632.49 ZAR 247.53 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3754.95 DKK 550.55 USD |
+0.94
|
— — | 3754.95 DKK 550.55 USD | 3754.95 DKK 550.55 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 846.46 SEK 82.63 USD |
<0.01
|
— — | 846.03 SEK 82.58 USD | 846.52 SEK 82.63 USD | — - | — — |
| Communication Services Select S IXC | 592.84 USD — |
-0.56
|
— — | 591.33 USD — | 596.7 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 405.62 ILS 113.3 USD |
+0.18
|
— — | 405.06 ILS 113.14 USD | 405.62 ILS 113.3 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26352.87 TRY 827.6 USD |
<0.01
|
— — | 26267.99 TRY 824.93 USD | 26586.05 TRY 834.92 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2515.69 NOK 241.32 USD |
+0.37
|
— — | 2490.35 NOK 238.89 USD | 2521.51 NOK 241.88 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.4 USD — |
-1.92
|
— — | 2.4 USD — | 2.4 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1346.44 EUR 1471.84 USD |
-0.17
|
— — | 1346.44 EUR 1471.84 USD | 1347.15 EUR 1472.62 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 310.65 USD — |
+0.22
|
— — | 310.02 USD — | 312.66 USD — | — - | — — |