结果页面 32，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.96 USD — |
-0.02
|
— — | 139.82 USD — | 140.99 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
37.74 USD — |
-7.5
|
— — | 37.17 USD — | 40 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
405.73 EUR 468.35 USD |
+1.5
|
— — | 402.01 EUR 464.05 USD | 407.58 EUR 470.48 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3379.91 EUR 3901.55 USD |
+0.09
|
— — | 3379.91 EUR 3901.55 USD | 3416.25 EUR 3943.49 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2298.35 USD — |
-1.22
|
— — | 2255.39 USD — | 2345.32 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
15589.15 ILS 4354.27 USD |
+3.72
|
— — | 14831.68 ILS 4142.7 USD | 15589.15 ILS 4354.27 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7395.55 TRY 232.25 USD |
+0.02
|
— — | 7395.55 TRY 232.25 USD | 7395.55 TRY 232.25 USD | — - | — — |
OBSHX Shipping_PR
OBSHP.OL
NO
|
247.76 NOK 23.77 USD |
-1.7
|
— — | 243.13 NOK 23.32 USD | 252.53 NOK 24.22 USD | — - | — — |
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2227.35 GBP 2957.97 USD |
-0.26
|
— — | 2226.9 GBP 2957.37 USD | 2254.76 GBP 2994.37 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.25 USD — |
-5.1
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.75 USD — |
-0.52
|
— — | 66.65 USD — | 67.1 USD — | — - | — — |
SDAX P
SDAXI
DE
|
18040.42 EUR 20824.68 USD |
+0.32
|
— — | 18040.42 EUR 20824.68 USD | 18224.85 EUR 21037.57 USD | 108 - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
27.33 USD — |
-8.56
|
— — | 26.79 USD — | 33.61 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2518.56 EUR 2907.26 USD |
+1.76
|
— — | 2502.68 EUR 2888.93 USD | 2531.91 EUR 2922.67 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5995.84 EUR 6921.21 USD |
+1.16
|
— — | 5923 EUR 6837.12 USD | 5995.84 EUR 6921.21 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1924.85 USD — |
+0.13
|
— — | 1903.47 USD — | 1929.53 USD — | — - | — — |
|
VTA35
598.TA
IL
|
18.46 ILS 5.16 USD |
-0.86
|
— — | 16.86 ILS 4.71 USD | 19.12 ILS 5.34 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23323.15 TRY 732.45 USD |
-0.7
|
— — | 23255.96 TRY 730.34 USD | 23812.88 TRY 747.83 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
663.5 NOK 63.65 USD |
-1.7
|
— — | 651.16 NOK 62.46 USD | 676.27 NOK 64.87 USD | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1281.85 GBP 1702.32 USD |
-0.26
|
— — | 1281.6 GBP 1701.99 USD | 1297.63 GBP 1723.28 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2969.33 EUR 3427.6 USD |
+0.55
|
— — | 2953.82 EUR 3409.7 USD | 2984.48 EUR 3445.09 USD | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.08 USD — |
-0.61
|
— — | 71 USD — | 71.29 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
177.34 USD — |
+0.79
|
— — | 171.4 USD — | 178.2 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.19 USD — |
-0.45
|
— — | 28.93 USD — | 29.53 USD — | — - | — — |
All Share Net TRI Index
JN23.JO
ZA
|
114693.44 ZAR 6128.49 USD |
-0.3
|
— — | 114476.57 ZAR 6116.9 USD | 116093.24 ZAR 6203.29 USD | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | 3244.83 USD — | 3244.83 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
199.76 USD — |
-0.05
|
— — | 198.37 USD — | 200.29 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.61 THB 6.57 USD |
+1.72
|
— — | 230.76 THB 6.49 USD | 233.85 THB 6.58 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
1989.7 EUR 2296.78 USD |
+0.28
|
— — | 1975.42 EUR 2280.29 USD | 2007.29 EUR 2317.09 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2836.35 EUR 3274.09 USD |
+1.16
|
— — | 2801.88 EUR 3234.31 USD | 2836.35 EUR 3274.09 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5760.7 USD — |
-0.39
|
— — | 5719.16 USD — | 5782.66 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
22525.13 TRY 707.39 USD |
-0.7
|
— — | 22460.25 TRY 705.35 USD | 22998.11 TRY 722.24 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2267.03 GBP 3010.66 USD |
-0.26
|
— — | 2266.57 GBP 3010.05 USD | 2294.92 GBP 3047.7 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4889.47 EUR 5644.08 USD |
+0.55
|
— — | 4863.93 EUR 5614.6 USD | 4914.42 EUR 5672.88 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15345.39 USD — |
+0.31
|
— — | 15219.6 USD — | 15361.3 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
62.07 USD — |
-1.17
|
— — | 61.57 USD — | 64.35 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7520.93 USD — |
-0.38
|
— — | 7470.43 USD — | 7543.92 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
17.09 USD — |
-1.89
|
— — | 16.97 USD — | 18.51 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8089.15 USD — |
-0.42
|
— — | 8004.57 USD — | 8097.21 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1055.57 EUR 1218.49 USD |
+0.39
|
— — | 1046.02 EUR 1207.45 USD | 1063.86 EUR 1228.05 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
809.42 EUR 934.34 USD |
-0.95
|
— — | 809.42 EUR 934.34 USD | 824.08 EUR 951.26 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7593.1 USD — |
-0.38
|
— — | 7538.36 USD — | 7622.04 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3333.44 TRY 104.69 USD |
-0.01
|
— — | 3333.44 TRY 104.69 USD | 3333.44 TRY 104.69 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6180.72 NOK 592.9 USD |
+0.15
|
— — | 6130.3 NOK 588.07 USD | 6218.96 NOK 596.57 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-3.71
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5785.85 EUR 6678.81 USD |
+0.55
|
— — | 5755.63 EUR 6643.92 USD | 5815.38 EUR 6712.89 USD | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.48 USD — |
-0.42
|
— — | 10.16 USD — | 10.53 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.49 USD — |
-0.28
|
— — | 92.48 USD — | 92.69 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2085.41 USD — |
+0.61
|
— — | 2082.11 USD — | 2104.98 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1230.78 USD — |
-0.13
|
— — | 1216.95 USD — | 1236.76 USD — | 72 - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
8.84 USD — |
+0.11
|
— — | 8.82 USD — | 9 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1204.33 EUR 1390.2 USD |
-0.93
|
— — | 1204.33 EUR 1390.2 USD | 1204.33 EUR 1390.2 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
478.67 EUR 552.55 USD |
-0.95
|
— — | 478.67 EUR 552.55 USD | 487.34 EUR 562.55 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3832.39 USD — |
-0.22
|
— — | 3801.4 USD — | 3839.87 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
27231.31 TRY 855.18 USD |
-1.24
|
— — | 27164.23 TRY 853.08 USD | 27798.79 TRY 873.01 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
271.06 NOK 26 USD |
+0.15
|
— — | 268.85 NOK 25.79 USD | 272.74 NOK 26.16 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.42 USD — |
-2.13
|
— — | 49.51 USD — | 51.72 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0072 USD — |
-1.37
|
— — | 0.0072 USD — | 0.0072 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1053.06 USD — |
-0.3
|
— — | 1041.52 USD — | 1054.29 USD — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3086.38 USD — |
-0.03
|
— — | 3033.71 USD — | 3137.28 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
674.84 USD — |
-0.6
|
— — | 667.08 USD — | 680.9 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
25.53 USD — |
-0.02
|
— — | 25.42 USD — | 26.18 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12890.68 TRY 404.82 USD |
+0.1
|
— — | 12797.08 TRY 401.89 USD | 12999.14 TRY 408.23 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1306.53 EUR 1508.18 USD |
-0.51
|
— — | 1305.7 EUR 1507.21 USD | 1331.66 EUR 1537.18 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2902.86 EUR 3350.87 USD |
+0.17
|
— — | 2899.71 EUR 3347.24 USD | 2938.13 EUR 3391.58 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4880.78 USD — |
-0.21
|
— — | 4841.31 USD — | 4890.31 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
25039.67 TRY 786.36 USD |
-1.24
|
— — | 24977.99 TRY 784.42 USD | 25561.48 TRY 802.74 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
209.57 NOK 20.1 USD |
+0.15
|
— — | 207.86 NOK 19.94 USD | 210.86 NOK 20.23 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.54 USD — |
-2.52
|
— — | 3.47 USD — | 3.76 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1721.65 EUR 1987.36 USD |
+0.54
|
— — | 1712.65 EUR 1976.97 USD | 1730.43 EUR 1997.5 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.16 THB 5.74 USD |
+0.32
|
— — | 203.44 THB 5.72 USD | 205.46 THB 5.78 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2217.41 GBP 2944.77 USD |
+2.26
|
— — | 2199.18 GBP 2920.56 USD | 2223.27 GBP 2952.56 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7326.43 USD — |
-0.1
|
— — | 7270.48 USD — | 7332.04 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.05 USD — |
-1.02
|
— — | 21.97 USD — | 22.18 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1246.44 EUR 1438.81 USD |
-0.06
|
— — | 1238.71 EUR 1429.89 USD | 1263.77 EUR 1458.81 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1996.76 EUR 2304.93 USD |
+0.17
|
— — | 1994.59 EUR 2302.43 USD | 2021.02 EUR 2332.93 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3686.11 USD — |
-0.69
|
— — | 3618.46 USD — | 3738.67 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
53894.13 TRY 1692.52 USD |
-0.83
|
— — | 53563.72 TRY 1682.14 USD | 54684.15 TRY 1717.33 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7805.47 NOK 748.76 USD |
+0.78
|
— — | 7735.86 NOK 742.08 USD | 7816.93 NOK 749.86 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4166.39 EUR 4809.41 USD |
<0.01
|
— — | 4166.39 EUR 4809.41 USD | 4200.07 EUR 4848.29 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.58 THB 9.33 USD |
+0.84
|
— — | 328.31 THB 9.24 USD | 332.15 THB 9.35 USD | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.69 USD — |
-0.08
|
— — | 67.31 USD — | 68.15 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2069.8 USD — |
-0.49
|
— — | 2066.42 USD — | 2107.08 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.8 USD — |
+0.29
|
— — | 38.68 USD — | 39.58 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
56.59 USD — |
-1.59
|
— — | 54.55 USD — | 58.12 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1168.25 EUR 1348.55 USD |
-1.02
|
— — | 1168.25 EUR 1348.55 USD | 1168.25 EUR 1348.55 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2090.81 EUR 2413.5 USD |
+0.3
|
— — | 2084.29 EUR 2405.96 USD | 2107.03 EUR 2432.22 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1296.87 USD — |
-0.11
|
— — | 1290.35 USD — | 1297.63 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
35548.88 TRY 1116.39 USD |
-0.83
|
— — | 35330.93 TRY 1109.55 USD | 36069.98 TRY 1132.76 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
249.55 NOK 23.94 USD |
+0.78
|
— — | 247.32 NOK 23.72 USD | 249.91 NOK 23.97 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2709.94 EUR 3128.18 USD |
<0.01
|
— — | 2709.94 EUR 3128.18 USD | 2731.85 EUR 3153.47 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.84 USD — |
-3.26
|
— — | 0.83 USD — | 0.87 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
750.14 USD — |
-0.6
|
— — | 744.12 USD — | 752.53 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.18 USD — |
-0.95
|
— — | 2.18 USD — | 2.18 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3762.85 USD — |
-0.55
|
— — | 3728.93 USD — | 3780.85 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
20099 USD — |
+0.17
|
— — | 19943.86 USD — | 20129.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
56.46 USD — |
+0.7
|
— — | 56.13 USD — | 57.23 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2411.65 EUR 2783.85 USD |
+0.16
|
— — | 2397.97 EUR 2768.06 USD | 2437.92 EUR 2814.17 USD | 7 - | — — |
