结果页面 32，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 954.96 USD — |
+1.82
|
— — | 947.28 USD — | 963.68 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2308.19 USD — |
-2.12
|
— — | 2311.41 USD — | 2319.71 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.37 USD — |
-0.83
|
— — | 19.32 USD — | 19.37 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 217.18 DKK 31.84 USD |
+4.13
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 962.88 SEK 93.99 USD |
+0.88
|
— — | 960.3 SEK 93.74 USD | 963.19 SEK 94.02 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 615.1 USD — |
+0.11
|
— — | 611.33 USD — | 617.49 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 307.09 ILS 85.77 USD |
<0.01
|
— — | 306.93 ILS 85.73 USD | 307.23 ILS 85.81 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4693.36 TRY 147.39 USD |
+0.27
|
— — | 4655.87 TRY 146.22 USD | 4706.07 TRY 147.79 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 400.96 NOK 38.46 USD |
-0.26
|
— — | 400.78 NOK 38.45 USD | 402.73 NOK 38.63 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5738.97 EUR 6273.47 USD |
+0.53
|
— — | 5728.67 EUR 6262.21 USD | 5740.73 EUR 6275.39 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 231.45 USD — |
+1.62
|
— — | 229.35 USD — | 231.58 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 861.3 USD — |
+1.72
|
— — | 857.49 USD — | 862.09 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 202.23 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3972.32 USD — |
+0.32
|
— — | 3941.55 USD — | 3977.27 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3264.75 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1656.49 USD — |
+1.14
|
— — | 1645.05 USD — | 1668.61 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12210.72 USD — |
-0.77
|
— — | 12233.36 USD — | 12246.07 USD — | — - | — — |
| ^WBKI WBKI | 1854.96 EUR 2027.72 USD |
0
|
— — | 1854.96 EUR 2027.72 USD | 1854.96 EUR 2027.72 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1775.56 DKK 260.33 USD |
+0.42
|
— — | 1751.11 DKK 256.75 USD | 1775.56 DKK 260.33 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1342.12 SEK 131.01 USD |
-0.03
|
— — | 1342.12 SEK 131.01 USD | 1342.56 SEK 131.05 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3051.09 USD — |
+1.22
|
— — | 3020.97 USD — | 3055.41 USD — | — - | — — |
| TA-35 TA35.TA | 3378.56 ILS 943.68 USD |
+0.18
|
— — | 3361.78 ILS 938.99 USD | 3378.56 ILS 943.68 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19831.93 TRY 622.81 USD |
-0.68
|
— — | 19729.27 TRY 619.59 USD | 19959.12 TRY 626.81 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.43 NOK 9.35 USD |
+0.89
|
— — | 96.54 NOK 9.26 USD | 98.68 NOK 9.47 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4957.53 EUR 5419.25 USD |
+0.53
|
— — | 4948.63 EUR 5409.52 USD | 4959.05 EUR 5420.91 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 223.32 USD — |
+1.01
|
— — | 221.58 USD — | 223.77 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2976.74 USD — |
+2.58
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.74 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4461.64 USD — |
+1.58
|
— — | 4461.64 USD — | 4461.64 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1904.28 DKK 279.21 USD |
+0.24
|
— — | 1899.57 DKK 278.52 USD | 1904.52 DKK 279.24 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.16 SEK 58.39 USD |
<0.01
|
— — | 598.15 SEK 58.39 USD | 598.25 SEK 58.4 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3082.92 USD — |
+1.22
|
— — | 3052.49 USD — | 3087.29 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 363.26 ILS 101.46 USD |
<0.01
|
— — | 363.21 ILS 101.45 USD | 363.28 ILS 101.47 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 28601.24 TRY 898.21 USD |
-0.68
|
— — | 28453.18 TRY 893.56 USD | 28784.67 TRY 903.97 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 126.77 NOK 12.16 USD |
+0.89
|
— — | 125.62 NOK 12.05 USD | 128.39 NOK 12.32 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2889.5 EUR 3158.61 USD |
0
|
— — | 2889.5 EUR 3158.61 USD | 2889.5 EUR 3158.61 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 282.93 USD — |
+1.39
|
— — | 279.73 USD — | 283.53 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.25 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| US Tech Telecommunications IXTC | 483.84 USD — |
+0.48
|
— — | 481.14 USD — | 487.95 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4564.15 ZAR 243.88 USD |
+0.91
|
— — | 4560.55 ZAR 243.69 USD | 4598.25 ZAR 245.7 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3691.01 DKK 541.18 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 846.25 SEK 82.6 USD |
-0.03
|
— — | 846.25 SEK 82.6 USD | 846.54 SEK 82.63 USD | — - | — — |
| Communication Services Select S IXC | 591.54 USD — |
+1.05
|
— — | 585.41 USD — | 592.88 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 405.23 ILS 113.19 USD |
0
|
— — | 405.07 ILS 113.14 USD | 405.32 ILS 113.21 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26900.85 TRY 844.81 USD |
<0.01
|
— — | 26742.01 TRY 839.82 USD | 26941.65 TRY 846.09 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2585.7 NOK 248.04 USD |
+0.89
|
— — | 2562.12 NOK 245.78 USD | 2618.77 NOK 251.21 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.52 USD — |
0
|
— — | 2.52 USD — | 2.52 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1345.43 EUR 1470.74 USD |
0
|
— — | 1345.43 EUR 1470.74 USD | 1345.43 EUR 1470.74 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 311.52 USD — |
+1.84
|
— — | 308.66 USD — | 311.86 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1612.66 USD — |
+1.86
|
— — | 1596.68 USD — | 1617.41 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5363.42 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 182.73 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6691.51 USD — |
-0.63
|
— — | 6683.99 USD — | 6691.92 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.7 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4579.06 DKK 671.39 USD |
+2.58
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.17 SEK 103 USD |
-0.04
|
— — | 1055.17 SEK 103 USD | 1055.65 SEK 103.04 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 313.09 ILS 87.45 USD |
<0.01
|
— — | 313.08 ILS 87.45 USD | 313.1 ILS 87.45 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 47967.82 TRY 1506.4 USD |
-0.39
|
— — | 47845.96 TRY 1502.58 USD | 48266.22 TRY 1515.78 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.89 NOK 10.64 USD |
-0.17
|
— — | 110.85 NOK 10.63 USD | 111.23 NOK 10.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.84 USD — |
0
|
— — | 0.84 USD — | 0.84 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1352.57 USD — |
+0.84
|
— — | 1338.19 USD — | 1353.48 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 652.34 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141.55 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9281.9 USD — |
-5.44
|
— — | 9228.06 USD — | 9350.05 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 976.23 DKK 143.14 USD |
0
|
— — | 976.23 DKK 143.14 USD | 976.23 DKK 143.14 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679 SEK 66.28 USD |
-0.02
|
— — | 678.99 SEK 66.28 USD | 679.17 SEK 66.29 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 397.95 ILS 111.15 USD |
0
|
— — | 397.89 ILS 111.14 USD | 397.95 ILS 111.15 USD | — - | — — |