结果页面 32，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST KOBI SANAYI
XKOBI.IS
TR
|
22639.78 TRY 710.99 USD |
+2.36
|
— — | 22159.75 TRY 695.92 USD | 22845.79 TRY 717.46 USD | — - | — — |
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2264.61 GBP 3007.45 USD |
+0.31
|
— — | 2247.45 GBP 2984.66 USD | 2264.99 GBP 3007.95 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4782.21 EUR 5520.27 USD |
+0.56
|
— — | 4750.29 EUR 5483.42 USD | 4783.2 EUR 5521.41 USD | — - | — — |
Transparent Value Large Cap Def
DRLLT1T
US
|
15100.94 USD — |
-1.03
|
— — | 15025.9 USD — | 15259.82 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
66.56 USD — |
-2.43
|
— — | 66.01 USD — | 68.7 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7376.86 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
21.55 USD — |
-8.06
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7791.69 USD — |
-0.81
|
— — | 7781.95 USD — | 7899.72 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1067.94 EUR 1232.76 USD |
-3.63
|
— — | 1063.11 EUR 1227.18 USD | 1077.08 EUR 1243.31 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
817.64 EUR 943.83 USD |
-1.01
|
— — | 814.27 EUR 939.94 USD | 818.24 EUR 944.52 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7442.28 USD — |
+0.43
|
— — | 7413.13 USD — | 7512.07 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3287.27 TRY 103.23 USD |
0
|
— — | 3287.27 TRY 103.23 USD | 3287.27 TRY 103.23 USD | — - | — — |
OBX Financials GR
OFING.OL
NO
|
6171.57 NOK 592.03 USD |
+1.25
|
— — | 6095.34 NOK 584.71 USD | 6171.57 NOK 592.03 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-9.64
|
— — | 0.24 USD — | 0.28 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5658.93 EUR 6532.3 USD |
+0.56
|
— — | 5621.16 EUR 6488.7 USD | 5660.1 EUR 6533.65 USD | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.07 USD — |
-2.23
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.51 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2067.6 USD — |
-1.5
|
— — | 2052.77 USD — | 2068.25 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1194.91 USD — |
-0.1
|
— — | 1182.46 USD — | 1199.99 USD — | 72 - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.36 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1213.77 EUR 1401.1 USD |
-0.6
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
483.53 EUR 558.16 USD |
-1.01
|
— — | 481.54 EUR 555.86 USD | 483.89 EUR 558.57 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3745.08 USD — |
-0.03
|
— — | 3710.32 USD — | 3757.28 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
27538.43 TRY 864.83 USD |
+2.33
|
— — | 27109.46 TRY 851.36 USD | 27802.08 TRY 873.11 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
270.66 NOK 25.96 USD |
+1.25
|
— — | 267.32 NOK 25.64 USD | 270.66 NOK 25.96 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.7 USD — |
-3.94
|
— — | 49.75 USD — | 52.78 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0075 USD — |
0
|
— — | 0.0075 USD — | 0.0075 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1028.27 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
2861.69 USD — |
+4.05
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
656.54 USD — |
+1.35
|
— — | 654.06 USD — | 664.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
28.27 USD — |
-0.57
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12765.73 TRY 400.9 USD |
+3.07
|
— — | 12602.22 TRY 395.77 USD | 12778.79 TRY 401.31 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1326.63 EUR 1531.38 USD |
-1.37
|
— — | 1317.42 EUR 1520.74 USD | 1328.31 EUR 1533.31 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2900.85 EUR 3348.55 USD |
+1.26
|
— — | 2847.21 EUR 3286.64 USD | 2900.96 EUR 3348.68 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4769.27 USD — |
-0.01
|
— — | 4725.02 USD — | 4784.8 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
25322.07 TRY 795.23 USD |
+2.32
|
— — | 24927.63 TRY 782.84 USD | 25564.5 TRY 802.84 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
209.26 NOK 20.07 USD |
+1.25
|
— — | 206.67 NOK 19.83 USD | 209.26 NOK 20.07 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.49 USD — |
-5.86
|
— — | 3.46 USD — | 3.71 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1684.1 EUR 1944.01 USD |
+0.52
|
— — | 1672.85 EUR 1931.03 USD | 1684.45 EUR 1944.42 USD | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
203.5 THB 5.73 USD |
-0.65
|
— — | 203.36 THB 5.72 USD | 207.12 THB 5.83 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2167.81 GBP 2878.89 USD |
-3.42
|
— — | 2160.99 GBP 2869.84 USD | 2183.65 GBP 2899.94 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7178.13 USD — |
-0.26
|
— — | 7097.5 USD — | 7224.85 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.03 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1227.44 EUR 1416.88 USD |
-2.21
|
— — | 1219.8 EUR 1408.06 USD | 1234.41 EUR 1424.92 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1995.38 EUR 2303.33 USD |
+1.25
|
— — | 1958.48 EUR 2260.74 USD | 1995.45 EUR 2303.42 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3555.77 USD — |
+1.33
|
— — | 3530.6 USD — | 3634.7 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
53663.66 TRY 1685.28 USD |
+0.72
|
— — | 53208.84 TRY 1671 USD | 54191.1 TRY 1701.84 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7715.3 NOK 740.11 USD |
+1.21
|
— — | 7617.61 NOK 730.74 USD | 7718.54 NOK 740.42 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4150 EUR 4790.49 USD |
+0.61
|
— — | 4111.81 EUR 4746.4 USD | 4150.13 EUR 4790.64 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.83 THB 9.25 USD |
-0.1
|
— — | 328.29 THB 9.24 USD | 330.53 THB 9.3 USD | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.6 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2077.23 USD — |
-0.5
|
— — | 2050.39 USD — | 2078.5 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.83 USD — |
+1.44
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
52.29 USD — |
+3.7
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1161.24 EUR 1340.46 USD |
-0.39
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2085.09 EUR 2406.89 USD |
-0.58
|
— — | 2069.53 EUR 2388.93 USD | 2087.27 EUR 2409.41 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1289.01 USD — |
-0.33
|
— — | 1284.56 USD — | 1292.69 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
35396.85 TRY 1111.62 USD |
+0.72
|
— — | 35096.85 TRY 1102.2 USD | 35744.76 TRY 1122.55 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
246.66 NOK 23.66 USD |
+1.21
|
— — | 243.54 NOK 23.36 USD | 246.77 NOK 23.67 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2699.28 EUR 3115.87 USD |
+0.61
|
— — | 2674.44 EUR 3087.2 USD | 2699.37 EUR 3115.98 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.86 USD — |
-6.53
|
— — | 0.85 USD — | 0.92 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
730.49 USD — |
+0.51
|
— — | 725.57 USD — | 733.34 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.16 USD — |
+0.8
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3648.76 USD — |
+1.17
|
— — | 3614.83 USD — | 3659.93 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19671.26 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
58.74 USD — |
-0.45
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2432.62 EUR 2808.06 USD |
-1.58
|
— — | 2425.99 EUR 2800.4 USD | 2443 EUR 2820.04 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1189.59 EUR 1373.18 USD |
-0.58
|
— — | 1180.71 EUR 1362.94 USD | 1190.83 EUR 1374.62 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2754.71 USD — |
-1.03
|
— — | 2731.04 USD — | 2767.09 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
56052.28 TRY 1760.29 USD |
+1.93
|
— — | 55315.53 TRY 1737.15 USD | 56536.45 TRY 1775.5 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2298.47 NOK 220.49 USD |
+0.23
|
— — | 2280.79 NOK 218.79 USD | 2308.78 NOK 221.48 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4580.79 EUR 5287.76 USD |
+0.61
|
— — | 4538.64 EUR 5239.11 USD | 4580.94 EUR 5287.94 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8440.65 EUR 9743.33 USD |
-0.19
|
— — | 8435.82 EUR 9737.76 USD | 8443.61 EUR 9746.75 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
324.27 USD — |
+1.66
|
— — | — — | — — | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
626.24 THB 17.62 USD |
-0.43
|
— — | 623.94 THB 17.56 USD | 632.2 THB 17.79 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
55.39 USD — |
+1.98
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
979.06 EUR 1130.17 USD |
-0.23
|
— — | 969.59 EUR 1119.24 USD | 979.29 EUR 1130.43 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2032.36 EUR 2346.02 USD |
-0.49
|
— — | 2012.84 EUR 2323.5 USD | 2033.96 EUR 2347.87 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2440.19 USD — |
-0.92
|
— — | 2417.46 USD — | 2452.39 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
39636.48 TRY 1244.76 USD |
+1.92
|
— — | 39115.5 TRY 1228.4 USD | 39978.86 TRY 1255.51 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
258.29 NOK 24.78 USD |
+0.23
|
— — | 256.3 NOK 24.59 USD | 259.45 NOK 24.89 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2187.2 EUR 2524.76 USD |
+0.64
|
— — | 2164.92 EUR 2499.04 USD | 2187.63 EUR 2525.26 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7668.8 EUR 8852.36 USD |
-0.19
|
— — | 7664.42 EUR 8847.3 USD | 7671.49 EUR 8855.47 USD | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5488.11 USD — |
-1.12
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11924.18 USD — |
+2.54
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
27.94 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
23.34 USD — |
-16.1
|
— — | 23.34 USD — | 24.8 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
421.41 TWD 13.39 USD |
+9.45
|
— — | 393.22 TWD 12.49 USD | 421.64 TWD 13.4 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
910.02 EUR 1050.47 USD |
-0.99
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2708.3 EUR 3126.28 USD |
+0.52
|
— — | 2669.95 EUR 3082.01 USD | 2709.63 EUR 3127.82 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
55.84 USD — |
0
|
— — | 55.84 USD — | 55.84 USD — | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16452.46 TRY 516.68 USD |
+1.03
|
— — | 16375.06 TRY 514.25 USD | 16547.7 TRY 519.67 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
322.04 NOK 30.89 USD |
+0.23
|
— — | 319.56 NOK 30.65 USD | 323.48 NOK 31.03 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1495.14 EUR 1725.89 USD |
+0.58
|
— — | 1479.9 EUR 1708.3 USD | 1495.43 EUR 1726.23 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5746.93 EUR 6633.88 USD |
-0.19
|
— — | 5743.64 EUR 6630.08 USD | 5748.94 EUR 6636.2 USD | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
38.41 USD — |
-2.16
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4017.91 HKD 513.74 USD |
-0.05
|
— — | 4009.74 HKD 512.7 USD | 4041.89 HKD 516.81 USD | 25 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1967.13 USD — |
-0.19
|
— — | — — | — — | — - | — — |
