结果页面 32，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OSLO Shipping Index
SSSHX.OL
NO
|
1821.17 NOK 174.7 USD |
+3.44
|
— — | — — | — — | — - | — — |
AEX Technology GR
NLTCG.AS
NL
|
20096.69 EUR 23198.3 USD |
+2.67
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1534.89 USD — |
+0.98
|
— — | — — | — — | — - | — — |
United States Brent Oil Fund, L
BNO-IV
US
|
58.9 USD — |
+1.4
|
— — | 58.09 USD — | 60.13 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
36.13 USD — |
-5.4
|
— — | 36.12 USD — | 38.2 USD — | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6835.47 USD — |
-2.48
|
— — | 6821.23 USD — | 6998.15 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1547.45 USD — |
+0.29
|
— — | 1537.1 USD — | 1551.8 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.02 USD — |
-0.67
|
— — | 138.85 USD — | 139.9 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
34.43 USD — |
-15.61
|
— — | 34.26 USD — | 35.29 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
403.44 EUR 465.7 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3417.8 EUR 3945.28 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2406.64 USD — |
+4.71
|
— — | 2360.45 USD — | 2442.51 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
15448.84 ILS 4315.08 USD |
-0.9
|
— — | 15310.89 ILS 4276.55 USD | 15731.48 ILS 4394.02 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7409.4 TRY 232.69 USD |
+0.19
|
— — | 7409.4 TRY 232.69 USD | 7409.4 TRY 232.69 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
256.8 NOK 24.63 USD |
+3.65
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2238.55 GBP 2972.84 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.24 USD — |
-1.77
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.74 USD — |
-0.02
|
— — | 66.62 USD — | 66.75 USD — | — - | — — |
SDAX P
SDAXI
DE
|
18137.45 EUR 20936.68 USD |
+0.54
|
— — | 18032.99 EUR 20816.1 USD | 18206.08 EUR 21015.91 USD | 108 - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.22 USD — |
-18.97
|
— — | 23.93 USD — | 25.75 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2508.06 EUR 2895.14 USD |
-0.42
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6003.39 EUR 6929.92 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1928.13 USD — |
+0.17
|
— — | 1912.55 USD — | 1928.8 USD — | — - | — — |
|
VTA35
598.TA
IL
|
18.62 ILS 5.2 USD |
+0.87
|
— — | 17.81 ILS 4.97 USD | 19.42 ILS 5.42 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23306.91 TRY 731.94 USD |
-0.07
|
— — | 23271.96 TRY 730.84 USD | 23725.1 TRY 745.07 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
687.72 NOK 65.97 USD |
+3.65
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1288.3 GBP 1710.89 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
3005.95 EUR 3469.87 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.05 USD — |
-0.05
|
— — | 70.93 USD — | 71.06 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
177.59 USD — |
+0.14
|
— — | 171.71 USD — | 178.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.65 USD — |
+1.58
|
— — | 29.33 USD — | 29.88 USD — | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
113449.53 ZAR 6062.02 USD |
-1.08
|
— — | 113270.14 ZAR 6052.44 USD | 115272.65 ZAR 6159.44 USD | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
199.34 USD — |
-0.2
|
— — | 199.28 USD — | 199.39 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.71 THB 6.58 USD |
-0.05
|
— — | 232.6 THB 6.54 USD | 234 THB 6.58 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2003.41 EUR 2312.6 USD |
+0.69
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2839.92 EUR 3278.22 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5840.87 USD — |
+1.39
|
— — | 5763.33 USD — | 5864.37 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
22509.45 TRY 706.9 USD |
-0.07
|
— — | 22475.69 TRY 705.84 USD | 22913.34 TRY 719.58 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2278.42 GBP 3025.79 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4949.79 EUR 5713.71 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15467.6 USD — |
+0.8
|
— — | 15309.8 USD — | 15471.54 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
60.86 USD — |
-1.95
|
— — | 59.78 USD — | 61.46 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7619.38 USD — |
+1.31
|
— — | 7571.88 USD — | 7647.2 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.67 USD — |
-8.31
|
— — | 15.37 USD — | 16.83 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8186.27 USD — |
+1.2
|
— — | 8068.64 USD — | 8189.69 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1063.94 EUR 1228.15 USD |
+0.79
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
817.23 EUR 943.36 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7698.77 USD — |
+1.39
|
— — | 7596.56 USD — | 7729.74 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3338.64 TRY 104.85 USD |
+0.16
|
— — | 3338.64 TRY 104.85 USD | 3338.64 TRY 104.85 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6209.43 NOK 595.66 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-1.56
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5857.23 EUR 6761.2 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.47 USD — |
-0.09
|
— — | 10.31 USD — | 10.49 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.51 USD — |
+0.02
|
— — | 92.49 USD — | 92.51 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2092.67 USD — |
+0.37
|
— — | 2092.15 USD — | 2093.95 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1247.05 USD — |
+1.32
|
— — | 1238.43 USD — | 1253.52 USD — | 72 - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
8.71 USD — |
-1.51
|
— — | 8.67 USD — | 8.81 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1206.43 EUR 1392.62 USD |
+0.17
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
483.29 EUR 557.88 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3860.12 USD — |
+0.72
|
— — | 3832.62 USD — | 3862.96 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
27073.04 TRY 850.21 USD |
-0.58
|
— — | 27052.58 TRY 849.57 USD | 27643.89 TRY 868.14 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
272.32 NOK 26.12 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.91 USD — |
+0.97
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0071 USD — |
-1.39
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1060.03 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3168.56 USD — |
+2.66
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
690.21 USD — |
+2.28
|
— — | 683.61 USD — | 695.54 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
24.94 USD — |
-2.29
|
— — | 24.83 USD — | 25.39 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12909.78 TRY 405.42 USD |
+0.15
|
— — | 12841.3 TRY 403.27 USD | 13060.92 TRY 410.17 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1305.7 EUR 1507.21 USD |
-0.06
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2860.46 EUR 3301.93 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4916.1 USD — |
+0.72
|
— — | 4881.07 USD — | 4919.72 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
24893.88 TRY 781.78 USD |
-0.58
|
— — | 24875.07 TRY 781.19 USD | 25418.78 TRY 798.26 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
210.54 NOK 20.2 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.69 USD — |
+4.18
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1742.65 EUR 2011.6 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.05 THB 5.74 USD |
+0.41
|
— — | 203.3 THB 5.72 USD | 204.87 THB 5.76 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2271.31 GBP 3016.34 USD |
+2.25
|
— — | 2270.02 GBP 3014.63 USD | 2271.93 GBP 3017.17 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7403.09 USD — |
+1.05
|
— — | 7317.08 USD — | 7404.03 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.05 USD — |
+0.02
|
— — | 22.04 USD — | 22.14 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1265.41 EUR 1460.71 USD |
+1.52
|
— — | — — | — — | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1967.59 EUR 2271.26 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3832.25 USD — |
+3.96
|
— — | 3793.41 USD — | 3884.16 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
54508.71 TRY 1711.82 USD |
+1.14
|
— — | 54033.35 TRY 1696.89 USD | 55374 TRY 1738.99 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7773.18 NOK 745.66 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4197.57 EUR 4845.4 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.64 THB 9.33 USD |
-0.1
|
— — | 329.83 THB 9.28 USD | 332.56 THB 9.36 USD | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.8 USD — |
+0.16
|
— — | 67.26 USD — | 67.87 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2073.54 USD — |
+0.18
|
— — | 2073.39 USD — | 2074.88 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.87 USD — |
+0.18
|
— — | 38.73 USD — | 39.26 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
60.37 USD — |
+6.68
|
— — | 58.76 USD — | 61.78 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1166.25 EUR 1346.24 USD |
-0.17
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2060.38 EUR 2378.37 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1296.43 USD — |
-0.05
|
— — | 1292.97 USD — | 1297.63 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
35954.26 TRY 1129.12 USD |
+1.14
|
— — | 35640.7 TRY 1119.28 USD | 36525.01 TRY 1147.05 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
248.51 NOK 23.84 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2730.22 EUR 3151.59 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.85 USD — |
+2.16
|
— — | — — | — — | — - | — — |
