US Tech Transportation TRAN Indice
6687.98 USD
{{ price }}
3.614110%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6490.64
-
6736.2 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ULH | Universal Logistics | +10.11% | |
|---|---|---|---|
| PXS | Pyxis Tankers | +8.78% | |
| SAIA | Saia | +8.38% | |
| ODFL | Old Dominion Freight Line | +6.33% | |
| ARCB | ArcBest | +6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MESA | Mesa Air | -7.95% | |
|---|---|---|---|
| GLBS | Globus Maritime | -0.42% | |
| TOPS | Top Ships | -0.17% | |
| AIRT | Air T | 0% | |
| EDRY | EuroDry | 0% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 6687.98 USD |
| Dernière clôture | 6814.41 USD |
| Ouverture | 6846.4 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6734.92 - 6870.51 USD |
| Plage sur 52 semaines | 5262.87 - 7785.25 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7785.25 USD |
| Plus bas sur 52 semaines | 5262.87 USD |
| Moyenne mobile sur 50 jours | 6759.59 USD |
| Moyenne mobile sur 200 jours | 6506.33 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 6687.98 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à United States.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $34.28 — |
+1.78
|
$63.91B — | $15.63M — | $33.74 — | $34.51 — | $63.91B — | 22.25 | $1.54 — |
| Ryanair RYAAY | $62.13 — |
+2.24
|
$32.67B — | $737.76K — | $60.91 — | $62.99 — | $32.67B — | 11.99 | $5.18 — |
| United Airlines UAL | $92.20 — |
+2.39
|
$29.85B — | $10.18M — | $89.95 — | $95.37 — | $29.85B — | 9.23 | $9.98 — |
| Old Dominion Freight Line ODFL | $134.28 — |
+6.33
|
$28.22B — | $3.23M — | $126.84 — | $136.66 — | $28.22B — | 27.01 | $4.97 — |
| Expeditors International of Washington EXPD | $143.21 — |
+3.55
|
$19.44B — | $1.20M — | $139.16 — | $143.83 — | $19.44B — | 23.32 | $6.14 — |
| C.H. Robinson Worldwide CHRW | $151.68 — |
+2.09
|
$17.92B — | $1.47M — | $148.90 — | $152.34 — | $17.92B — | 30.70 | $4.94 — |
| J.B. Hunt Transport Services JBHT | $166.43 — |
+4.73
|
$16.11B — | $1.74M — | $159.34 — | $168.47 — | $16.11B — | 28.79 | $5.78 — |
| American Airlines AAL | $12.87 — |
+5.15
|
$8.50B — | $63.96M — | $12.32 — | $13.06 — | $8.50B — | 14.79 | $0.87 — |
| Saia SAIA | $271.46 — |
+8.38
|
$7.23B — | $721.79K — | $250.48 — | $277.55 — | $7.23B — | 25.63 | $10.59 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $102.20 — |
+0.87
|
$4.93B — | $94.39K — | $101.18 — | $103.12 — | $4.93B — | 17.09 | $5.98 — |
| Landstar System LSTR | $126.61 — |
+4.2
|
$4.39B — | $524.59K — | $121.11 — | $127.73 — | $4.39B — | 32.38 | $3.91 — |
| SkyWest SKYW | $95.39 — |
+3.09
|
$3.85B — | $292.04K — | $92.99 — | $96.51 — | $3.85B — | 9.11 | $10.47 — |
| TORM TRMD | $22.48 — |
+2.32
|
$2.29B — | $433.10K — | $22.12 — | $22.49 — | $2.29B — | 8.23 | $2.73 — |
| Hub HUBG | $36.92 — |
+4.62
|
$2.26B — | $689.22K — | $35.34 — | $37.62 — | $2.26B — | 21.21 | $1.74 — |
| Star Bulk Carriers SBLK | $19.14 — |
+1.86
|
$2.24B — | $1.14M — | $18.89 — | $19.15 — | $2.24B — | 19.53 | $0.98 — |
| JetBlue Airways JBLU | $4.19 — |
+2.7
|
$1.52B — | $22.95M — | $4.06 — | $4.27 — | $1.52B — | 0 | -$1.30 — |
| Werner Enterprises WERN | $24.51 — |
+5.87
|
$1.47B — | $1.15M — | $23.06 — | $24.70 — | $1.47B — | 59.78 | $0.41 — |
| ArcBest ARCB | $63.20 — |
+6
|
$1.44B — | $385.14K — | $59.48 — | $64.10 — | $1.44B — | 15.01 | $4.21 — |
| Allegiant Travel Company ALGT | $65.45 — |
+5.96
|
$1.20B — | $369.25K — | $61.60 — | $66.48 — | $1.20B — | 0 | -$16.37 — |
| Willis Lease Finance WLFC | $119.76 — |
+1.05
|
$915.73M — | $39.66K — | $118.01 — | $122.47 — | $915.73M — | 7.18 | $16.66 — |
- {{ link.label }} {{link}}