NASDAQ Transportation TRAN Indice
6456.32 USD
{{ price }}
-0.358677%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6416.79
-
6460.8 USD
Nombre de composants
51
NASDAQ Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WLFC | Willis Lease Finance | +6.22% | |
|---|---|---|---|
| MESA | Mesa Air | +3.57% | |
| RYAAY | Ryanair | +2.1% | |
| ESEA | Euroseas | +1.91% | |
| FWRD | Forward Air | +1.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| JBLU | JetBlue Airways | -3.73% | |
|---|---|---|---|
| ALGT | Allegiant Travel Company | -2.54% | |
| ULH | Universal Logistics | -1.93% | |
| HA | Hawaiian | -1.84% | |
| CSX | CSX | -1.51% |
NASDAQ Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| NASDAQ Transportation Prix de l'Indice | 6456.32 USD |
| Dernière clôture | 6049.31 USD |
| Ouverture | 6044.08 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6037.74 - 6135.23 USD |
| Plage sur 52 semaines | 4761.07 - 6327.65 USD |
| Volume | 0 USD |
| Volume moyen | 238.86K USD |
Informations de trading
NASDAQ Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6327.65 USD |
| Plus bas sur 52 semaines | 4761.07 USD |
| Moyenne mobile sur 50 jours | 5747.87 USD |
| Moyenne mobile sur 200 jours | 5593.72 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 238.86K USD |
| Volume journalier moyen (10 jours) | 342.06K USD |
Questions et réponses concernant l'indice NASDAQ Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice NASDAQ Transportation TRAN aujourd'hui est de 6456.32 USD.
Comment acheter l'Indice NASDAQ Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ Transportation ?
Le symbole boursier ou ticker de l'Indice NASDAQ Transportation est TRAN.
Combien de composants contient l'Indice NASDAQ Transportation ?
L'Indice NASDAQ Transportation contient 51 composants.
À quel pays appartient l'Indice NASDAQ Transportation ?
L'Indice NASDAQ Transportation fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ Transportation ?
L'Indice NASDAQ Transportation fait référence à la bourse Nasdaq GIDS.
NASDAQ Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $32.71 — |
-1.51
|
$63.95B — | $10.8M — | $32.3 — | $33.09 — | $63.95B — | 17.87 | $1.83 — |
| Old Dominion Freight Line ODFL | $174.85 — |
-0.69
|
$37.99B — | $1.25M — | $172.45 — | $175.72 — | $37.99B — | 30.78 | $5.68 — |
| Ryanair RYAAY | $118.37 — |
+2.1
|
$26.85B — | $661.31K — | $116.46 — | $118.61 — | $26.85B — | 13.22 | $8.95 — |
| Expeditors International of Washington EXPD | $126.6 — |
-0.3
|
$17.88B — | $1.12M — | $125.18 — | $127.57 — | $17.88B — | 26.76 | $4.73 — |
| J.B. Hunt Transport Services JBHT | $156.27 — |
-1.08
|
$16.13B — | $846.94K — | $155.43 — | $157.93 — | $16.13B — | 24.80 | $6.3 — |
| United Airlines UAL | $48.52 — |
-1.34
|
$15.95B — | $5.74M — | $48.51 — | $49.85 — | $15.95B — | 5.92 | $8.19 — |
| Saia SAIA | $466.94 — |
-0.02
|
$12.38B — | $187.72K — | $458.65 — | $468.97 — | $12.38B — | 33.90 | $13.77 — |
| C.H. Robinson Worldwide CHRW | $89.5 — |
+1.14
|
$10.48B — | $1.48M — | $88.28 — | $90.24 — | $10.48B — | 35.23 | $2.54 — |
| American Airlines AAL | $11.13 — |
-0.27
|
$7.3B — | $28.44M — | $11.12 — | $11.37 — | $7.3B — | 15.67 | $0.71 — |
| Landstar System LSTR | $183.51 — |
-0.54
|
$6.56B — | $235.04K — | $181.62 — | $184.39 — | $6.56B — | 28.18 | $6.51 — |
| TORM TRMD | $37.59 — |
+0.51
|
$3.53B — | $613.26K — | $36.83 — | $37.67 — | $3.53B — | 4.73 | $7.94 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $69.34 — |
-0.3
|
$3.35B — | $70.25K — | $67.25 — | $70.03 — | $3.35B — | 12.12 | $5.72 — |
| SkyWest SKYW | $81.23 — |
+1.35
|
$3.27B — | $196.06K — | $79.5 — | $81.31 — | $3.27B — | 30.42 | $2.67 — |
| Star Bulk Carriers SBLK | $24.14 — |
+0.58
|
$2.75B — | $824.98K — | $23.85 — | $24.18 — | $2.75B — | 10.97 | $2.2 — |
| Hub HUBG | $43.31 — |
-0.07
|
$2.7B — | $424.57K — | $42.1 — | $43.45 — | $2.7B — | 20.42 | $2.12 — |
| Golden Ocean GOGL | $13.39 — |
-0.45
|
$2.68B — | $699.17K — | $13.21 — | $13.4 — | $2.68B — | 14.39 | $0.93 — |
| ArcBest ARCB | $107.03 — |
-0.51
|
$2.51B — | $142.11K — | $105.6 — | $107.43 — | $2.51B — | 21.84 | $4.9 — |
| Werner Enterprises WERN | $35.1 — |
-1.43
|
$2.23B — | $673.53K — | $34.69 — | $35.45 — | $2.23B — | 26.79 | $1.31 — |
| JetBlue Airways JBLU | $5.68 — |
-3.73
|
$1.93B — | $7.76M — | $5.66 — | $5.9 — | $1.93B — | 0 | -$2.46 — |
| Marten Transport MRTN | $17.93 — |
+1.3
|
$1.46B — | $336.98K — | $17.41 — | $17.95 — | $1.46B — | 25.61 | $0.7 — |
- {{ link.label }} {{link}}