US Tech Transportation TRAN Indice
7544.12 USD
{{ price }}
0.318382%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7511.55
-
7585.22 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALGT | Allegiant Travel Company | +2.65% | |
|---|---|---|---|
| WLFC | Willis Lease Finance | +1.53% | |
| JBLU | JetBlue Airways | +1.32% | |
| AAL | American Airlines | +1.25% | |
| MESA | Mesa Air | +0.72% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOPS | Top Ships | -4.23% | |
|---|---|---|---|
| PXS | Pyxis Tankers | -3.14% | |
| ESEA | Euroseas | -2.51% | |
| TRMD | TORM | -2.1% | |
| CTRM | Castor Maritime | -1.9% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 7544.12 USD |
| Dernière clôture | 7538.32 USD |
| Ouverture | 7537.82 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7537.61 - 7584.67 USD |
| Plage sur 52 semaines | 5262.87 - 7608.39 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7608.39 USD |
| Plus bas sur 52 semaines | 5262.87 USD |
| Moyenne mobile sur 50 jours | 6982.72 USD |
| Moyenne mobile sur 200 jours | 6514.94 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 7544.12 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à United States.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $36.42 — |
-0.82
|
$67.90B — | $8.91M — | $36.08 — | $36.71 — | $67.90B — | 23.64 | $1.54 — |
| Ryanair RYAAY | $73.02 — |
+0.4
|
$38.36B — | $606.38K — | $72.81 — | $73.22 — | $38.36B — | 13.82 | $5.28 — |
| United Airlines UAL | $111.52 — |
+0.06
|
$36.10B — | $1.94M — | $111.00 — | $112.41 — | $36.10B — | 11.18 | $9.97 — |
| Old Dominion Freight Line ODFL | $159.31 — |
-0.16
|
$33.48B — | $1.43M — | $158.35 — | $160.78 — | $33.48B — | 32.11 | $4.96 — |
| Expeditors International of Washington EXPD | $150.12 — |
-0.62
|
$20.37B — | $542.06K — | $149.69 — | $150.87 — | $20.37B — | 24.48 | $6.13 — |
| C.H. Robinson Worldwide CHRW | $161.96 — |
-1.21
|
$19.13B — | $501.22K — | $161.82 — | $163.46 — | $19.13B — | 32.85 | $4.93 — |
| J.B. Hunt Transport Services JBHT | $196.21 — |
-0.69
|
$18.99B — | $631.36K — | $195.94 — | $197.77 — | $18.99B — | 34.00 | $5.77 — |
| American Airlines AAL | $15.33 — |
+1.25
|
$10.12B — | $42.77M — | $15.10 — | $15.44 — | $10.12B — | 17.62 | $0.87 — |
| Saia SAIA | $332.34 — |
+0.3
|
$8.85B — | $369.36K — | $327.65 — | $333.40 — | $8.85B — | 31.44 | $10.57 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.81 — |
-1.67
|
$5.25B — | $50.41K — | $108.42 — | $110.25 — | $5.25B — | 17.75 | $6.13 — |
| Landstar System LSTR | $145.17 — |
-0.76
|
$5.03B — | $192.42K — | $144.67 — | $146.53 — | $5.03B — | 37.12 | $3.91 — |
| SkyWest SKYW | $101.03 — |
+0.4
|
$4.08B — | $277.43K — | $99.97 — | $101.49 — | $4.08B — | 9.64 | $10.47 — |
| Hub HUBG | $43.12 — |
-1.35
|
$2.64B — | $573.27K — | $43.09 — | $43.63 — | $2.64B — | 24.78 | $1.74 — |
| Star Bulk Carriers SBLK | $19.22 — |
+0.47
|
$2.20B — | $19.90K — | $19.24 — | $19.78 — | $2.20B — | 40.97 | $0.47 — |
| TORM TRMD | $19.54 — |
-2.1
|
$1.98B — | $405.12K — | $19.53 — | $20.09 — | $1.98B — | 7.15 | $2.73 — |
| Werner Enterprises WERN | $30.32 — |
-1.21
|
$1.81B — | $449.75K — | $30.18 — | $30.77 — | $1.81B — | 73.95 | $0.41 — |
| ArcBest ARCB | $75.50 — |
-1.81
|
$1.72B — | $212.40K — | $75.42 — | $77.27 — | $1.72B — | 17.93 | $4.21 — |
| JetBlue Airways JBLU | $4.59 — |
+1.32
|
$1.67B — | $17.24M — | $4.50 — | $4.70 — | $1.67B — | 0 | -$1.30 — |
| Allegiant Travel Company ALGT | $86.89 — |
+2.65
|
$1.59B — | $202.94K — | $84.12 — | $87.45 — | $1.59B — | 0 | -$16.37 — |
| Willis Lease Finance WLFC | $137.82 — |
+1.53
|
$1.05B — | $40.13K — | $134.10 — | $140.64 — | $1.05B — | 8.27 | $16.66 — |
- {{ link.label }} {{link}}