US Tech Transportation TRAN Indice
8826.77 USD
{{ price }}
1.475915%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
8775.29
-
8840.31 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CTRM | Castor Maritime | +8.81% | |
|---|---|---|---|
| EDRY | EuroDry | +7.87% | |
| ALGT | Allegiant Travel Company | +7.12% | |
| SBLK | Star Bulk Carriers | +4.6% | |
| PXS | Pyxis Tankers | +4.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AIRT | Air T | -2.1% | |
|---|---|---|---|
| CHRW | C.H. Robinson Worldwide | -1.53% | |
| ULH | Universal Logistics | -1.39% | |
| MESA | Mesa Air | 0% | |
| ESEA | Euroseas | +0.01% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 8826.77 USD |
| Dernière clôture | 8698.39 USD |
| Ouverture | 8795.81 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 8775.29 - 8840.31 USD |
| Plage sur 52 semaines | 6450.51 - 9453.79 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9453.79 USD |
| Plus bas sur 52 semaines | 6450.51 USD |
| Moyenne mobile sur 50 jours | 9116.02 USD |
| Moyenne mobile sur 200 jours | 8252.71 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 8826.77 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à United States.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$51.59 — |
+1.22
|
$95.57B — | $12.91M — | $51.09 — | $51.76 — | $95.57B — | 29.99 | $1.72 — |
|
Old Dominion Freight Line
ODFL
US
|
$206.47 — |
+0.95
|
$42.81B — | $1.20M — | $204.93 — | $208.48 — | $42.81B — | 39.62 | $5.21 — |
|
United Airlines
UAL
US
|
$113.17 — |
+1.31
|
$36.73B — | $3.36M — | $112.40 — | $114.50 — | $36.73B — | 10.59 | $10.68 — |
|
Ryanair
RYAAY
US
|
$55.80 — |
+2.37
|
$28.95B — | $2.01M — | $54.93 — | $55.89 — | $28.95B — | 13.38 | $4.17 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$275.45 — |
+0.36
|
$25.86B — | $708.35K — | $273.20 — | $279.33 — | $25.86B — | 39.23 | $7.02 — |
|
Expeditors International of Washington
EXPD
US
|
$187.81 — |
+0.76
|
$24.41B — | $655.11K — | $186.85 — | $188.98 — | $24.41B — | 27.33 | $6.87 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$141.63 — |
-1.53
|
$16.55B — | $1.03M — | $141.24 — | $145.25 — | $16.55B — | 27.02 | $5.24 — |
|
Saia
SAIA
US
|
$362.15 — |
+0.7
|
$9.66B — | $279.75K — | $357.87 — | $367.75 — | $9.66B — | 34.99 | $10.35 — |
|
American Airlines
AAL
US
|
$13.82 — |
+2.22
|
$9.15B — | $68.48M — | $13.65 — | $13.86 — | $9.15B — | 0 | -$0.49 — |
|
Landstar System
LSTR
US
|
$186.58 — |
+2.28
|
$6.33B — | $382.98K — | $183.27 — | $186.77 — | $6.33B — | 48.33 | $3.86 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$102.87 — |
+0.89
|
$4.97B — | $105.40K — | $102.26 — | $104.20 — | $4.97B — | 15.51 | $6.63 — |
|
SkyWest
SKYW
US
|
$101.09 — |
+0.3
|
$4.01B — | $236.00K — | $100.81 — | $102.36 — | $4.01B — | 10.03 | $10.07 — |
|
Star Bulk Carriers
SBLK
US
|
$30.50 — |
+4.6
|
$3.41B — | $2.81M — | $29.45 — | $31.00 — | $3.41B — | 11.96 | $2.55 — |
|
TORM
TRMD
US
|
$31.80 — |
+2.38
|
$3.26B — | $529.07K — | $31.68 — | $32.53 — | $3.26B — | 9.32 | $3.41 — |
|
ArcBest
ARCB
US
|
$140.34 — |
+3.27
|
$3.14B — | $321.71K — | $136.60 — | $140.78 — | $3.14B — | 200.48 | $0.70 — |
|
Hub
HUBG
US
|
$40.73 — |
+1.7
|
$2.49B — | $1.65M — | $40.00 — | $41.24 — | $2.49B — | 23.40 | $1.74 — |
|
Werner Enterprises
WERN
US
|
$38.88 — |
+2.19
|
$2.33B — | $503.92K — | $38.11 — | $39.03 — | $2.33B — | 0 | -$0.76 — |
|
Allegiant Travel Company
ALGT
US
|
$81.85 — |
+7.12
|
$2.24B — | $803.76K — | $77.95 — | $82.00 — | $2.24B — | 70.56 | $1.16 — |
|
JetBlue Airways
JBLU
US
|
$4.89 — |
+3.16
|
$1.85B — | $24.49M — | $4.70 — | $4.90 — | $1.85B — | 0 | -$2.38 — |
|
Willis Lease Finance
WLFC
US
|
$54.37 — |
+0.35
|
$1.30B — | $134.06K — | $53.65 — | $54.96 — | $1.30B — | 13.69 | $3.97 — |
- {{ link.label }} {{link}}
