Nasdaq Transportation TRAN Indice
6299.27 USD
{{ price }}
1.747097%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6259.77
-
6304.03 USD
Nombre de composants
51
Nasdaq Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AIRT | Air T | +9.61% | |
|---|---|---|---|
| TOPS | Top Ships | +6.57% | |
| ALGT | Allegiant Travel Company | +6.08% | |
| UAL | United Airlines | +4.83% | |
| AAL | American Airlines | +4.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CTRM | Castor Maritime | -2.59% | |
|---|---|---|---|
| SAIA | Saia | -0.8% | |
| WERN | Werner Enterprises | -0.52% | |
| GOGL | Golden Ocean | -0.52% | |
| MRTN | Marten Transport | -0.15% |
Nasdaq Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| Nasdaq Transportation Prix de l'Indice | 6299.27 USD |
| Dernière clôture | 5969.97 USD |
| Ouverture | 5983.11 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5884.87 - 5993.44 USD |
| Plage sur 52 semaines | 5262.87 - 7812.86 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
Nasdaq Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7812.86 USD |
| Plus bas sur 52 semaines | 5262.87 USD |
| Moyenne mobile sur 50 jours | 6002.02 USD |
| Moyenne mobile sur 200 jours | 6739.44 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice Nasdaq Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice Nasdaq Transportation TRAN aujourd'hui est de 6299.27 USD.
Comment acheter l'Indice Nasdaq Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nasdaq Transportation ?
Le symbole boursier ou ticker de l'Indice Nasdaq Transportation est TRAN.
Combien de composants contient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation contient 51 composants.
À quel pays appartient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation fait référence à United States.
À quelle bourse appartient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation fait référence à la bourse Nasdaq GIDS.
Nasdaq Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $32.23 — |
+1.54
|
$60.55B — | $13.66M — | $31.97 — | $32.35 — | $60.55B — | 19.18 | $1.68 — |
| Old Dominion Freight Line ODFL | $160.33 — |
+0.41
|
$33.88B — | $1.23M — | $159.74 — | $163.32 — | $33.88B — | 30.13 | $5.32 — |
| Ryanair RYAAY | $57.18 — |
+2.34
|
$30.38B — | $935.9K — | $55.58 — | $57.21 — | $30.38B — | 17.22 | $3.32 — |
| United Airlines UAL | $84.23 — |
+4.83
|
$27.51B — | $5.83M — | $81.7 — | $84.35 — | $27.51B — | 7.66 | $10.99 — |
| Expeditors International of Washington EXPD | $112.36 — |
+1.09
|
$15.39B — | $1.03M — | $111.42 — | $112.7 — | $15.39B — | 18.66 | $6.02 — |
| J.B. Hunt Transport Services JBHT | $140.21 — |
+0.78
|
$13.91B — | $421.68K — | $139.34 — | $142 — | $13.91B — | 25.44 | $5.51 — |
| C.H. Robinson Worldwide CHRW | $95.8 — |
+0.96
|
$11.37B — | $673.11K — | $95.57 — | $96.82 — | $11.37B — | 22.86 | $4.19 — |
| American Airlines AAL | $11.78 — |
+4.53
|
$7.77B — | $47.26M — | $11.42 — | $11.8 — | $7.77B — | 11.77 | $1 — |
| Saia SAIA | $251.43 — |
-0.8
|
$6.7B — | $820.5K — | $251.31 — | $260.69 — | $6.7B — | 20.96 | $11.99 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.33 — |
+1.09
|
$4.95B — | $42.92K — | $102.83 — | $104.37 — | $4.95B — | 18.83 | $5.54 — |
| Landstar System LSTR | $140.09 — |
+0.06
|
$4.9B — | $222.04K — | $138.8 — | $143.05 — | $4.9B — | 27.79 | $5.04 — |
| SkyWest SKYW | $103.26 — |
+2.4
|
$4.18B — | $157.7K — | $101.44 — | $103.48 — | $4.18B — | 11.81 | $8.74 — |
| Hub HUBG | $33.69 — |
+0.93
|
$2.06B — | $330.76K — | $33.53 — | $34.3 — | $2.06B — | 19.81 | $1.7 — |
| Star Bulk Carriers SBLK | $16.69 — |
+1.89
|
$1.95B — | $1.79M — | $16.54 — | $16.89 — | $1.95B — | 8.73 | $1.91 — |
| JetBlue Airways JBLU | $5.01 — |
+2.66
|
$1.78B — | $19.33M — | $4.96 — | $5.07 — | $1.78B — | 0 | -$0.78 — |
| TORM TRMD | $17.16 — |
+3.19
|
$1.7B — | $933.48K — | $16.98 — | $17.49 — | $1.7B — | 3.63 | $4.72 — |
| Werner Enterprises WERN | $26.85 — |
-0.52
|
$1.66B — | $732.18K — | $26.58 — | $27.61 — | $1.66B — | 92.58 | $0.29 — |
| Golden Ocean GOGL | $7.7 — |
-0.52
|
$1.54B — | $1.34M — | $7.65 — | $7.82 — | $1.54B — | 13.50 | $0.57 — |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — |
| ArcBest ARCB | $63.7 — |
+0.68
|
$1.47B — | $163.14K — | $63.09 — | $65.98 — | $1.47B — | 8.45 | $7.53 — |
- {{ link.label }} {{link}}