US Tech Transportation TRAN Indice
8161.3 USD
-0.3%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
8146.34
-
8211.45 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CHRW | C.H. Robinson Worldwide | +3.7% | |
|---|---|---|---|
| SKYW | SkyWest | +1.97% | |
| MRTN | Marten Transport | +1.41% | |
| CTRM | Castor Maritime | +1.12% | |
| CSX | CSX | +1.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ULH | Universal Logistics | -2.76% | |
|---|---|---|---|
| TOPS | Top Ships | -2.59% | |
| GLBS | Globus Maritime | -2.01% | |
| GRIN | Intl Free Cash Flow Growth ETF | -1.67% | |
| JBLU | JetBlue Airways | -1.49% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 8161.3 USD |
| Dernière clôture | 8150.82 USD |
| Ouverture | 8128.65 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7803.77 - 8153.9 USD |
| Plage sur 52 semaines | 6450.51 - 9453.79 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9453.79 USD |
| Plus bas sur 52 semaines | 6450.51 USD |
| Moyenne mobile sur 50 jours | 8080.82 USD |
| Moyenne mobile sur 200 jours | 8463.29 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 8161.3 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
CSX
CSX
US
|
$52.46 — |
+1.08
|
$96.70B — | $292.54K — | $52.34 — | $52.58 — | $96.70B — | 27.32 | $1.92 — |
|
United Airlines
UAL
US
|
$116.80 — |
-1.33
|
$37.95B — | $150.85K — | $116.00 — | $117.30 — | $37.95B — | 10.69 | $10.92 — |
|
Old Dominion Freight Line
ODFL
US
|
$172.13 — |
+0.96
|
$35.47B — | $41.50K — | $171.17 — | $172.68 — | $35.47B — | 30.90 | $5.57 — |
|
Ryanair
RYAAY
US
|
$58.97 — |
-0.77
|
$30.54B — | $24.10K — | $58.74 — | $59.04 — | $30.54B — | 14.81 | $3.98 — |
|
Expeditors Intl of Washington
EXPD
US
|
$194.34 — |
-0.15
|
$25.09B — | $104.22K — | $194.34 — | $196.54 — | $25.09B — | 24.69 | $7.87 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$227.29 — |
-0.16
|
$21.19B — | $6.05K — | $226.93 — | $229.98 — | $21.19B — | 32.05 | $7.09 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$133.76 — |
+3.7
|
$15.51B — | $1.30M — | $128.25 — | $134.34 — | $15.51B — | 24.01 | $5.57 — |
|
American Airlines
AAL
US
|
$14.10 — |
-0.07
|
$9.34B — | $41.90M — | $13.88 — | $14.18 — | $9.34B — | 0 | -$0.73 — |
|
Saia
SAIA
US
|
$337.16 — |
-0.71
|
$9.00B — | $18.62K — | $335.56 — | $342.48 — | $9.00B — | 31.92 | $10.56 — |
|
Grupo Aeroportuario del Centro
OMAB
US
|
$111.36 — |
-0.22
|
$5.38B — | $1.16K — | $111.36 — | $111.36 — | $5.38B — | 17.37 | $6.41 — |
|
Landstar System
LSTR
US
|
$148.18 — |
+0.59
|
$4.99B — | $2.49K — | $147.29 — | $148.18 — | $4.99B — | 31.39 | $4.72 — |
|
TORM
TRMD
US
|
$35.23 — |
-0.37
|
$3.62B — | $88.95K — | $35.03 — | $35.54 — | $3.62B — | 4.88 | $7.21 — |
|
Star Bulk Carriers
SBLK
US
|
$28.18 — |
+0.62
|
$3.27B — | $123.25K — | $28.04 — | $28.32 — | $3.27B — | 11.05 | $2.55 — |
|
SkyWest
SKYW
US
|
$85.41 — |
+1.97
|
$3.25B — | $363.37K — | $83.01 — | $86.14 — | $3.25B — | 8.27 | $10.32 — |
|
ArcBest
ARCB
US
|
$136.76 — |
+0.63
|
$3.02B — | $5.21K — | $136.20 — | $136.76 — | $3.02B — | 106.84 | $1.28 — |
|
Allegiant Travel
ALGT
US
|
$96.58 — |
+0.34
|
$2.64B — | $12.60K — | $95.44 — | $96.74 — | $2.64B — | 35.11 | $2.75 — |
|
Werner Enterprises
WERN
US
|
$28.12 — |
+1.01
|
$1.69B — | $6.15K — | $27.86 — | $28.12 — | $1.69B — | 0 | -$0.32 — |
|
JetBlue Airways
JBLU
US
|
$3.96 — |
-1.49
|
$1.49B — | $1.27M — | $3.92 — | $3.98 — | $1.49B — | 0 | -$2.68 — |
|
Hub Group
HUBG
US
|
$24.23 — |
-0.66
|
$1.48B — | $6.29K — | $24.23 — | $24.50 — | $1.48B — | 13.92 | $1.74 — |
|
Marten Transport
MRTN
US
|
$12.18 — |
+1.41
|
$993.75M — | $6.31K — | $12.02 — | $12.18 — | $993.75M — | 76.12 | $0.16 — |
