US Tech Transportation TRAN Indice
8014.74 USD
{{ price }}
1.626960%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7872.03
-
8051.01 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CSX | CSX | +6.76% | |
|---|---|---|---|
| ULH | Universal Logistics | +4.33% | |
| WLFC | Willis Lease Finance | +3.04% | |
| AAL | American Airlines | +2.98% | |
| SAIA | Saia | +1.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOPS | Top Ships | -12.98% | |
|---|---|---|---|
| JBLU | JetBlue Airways | -9.56% | |
| EDRY | EuroDry | -4.77% | |
| ESEA | Euroseas | -3.78% | |
| GRIN | Intl Free Cash Flow Growth ETF | -3.34% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 8014.74 USD |
| Dernière clôture | 7886.43 USD |
| Ouverture | 7882.68 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7872.03 - 8051.01 USD |
| Plage sur 52 semaines | 6450.51 - 9453.79 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9453.79 USD |
| Plus bas sur 52 semaines | 6450.51 USD |
| Moyenne mobile sur 50 jours | 8262.16 USD |
| Moyenne mobile sur 200 jours | 8462.86 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 8014.74 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$51.67 — |
+6.76
|
$95.72B — | $28.62M — | $49.52 — | $52.03 — | $95.72B — | 26.91 | $1.92 — |
|
Old Dominion Freight Line
ODFL
US
|
$189.89 — |
+0.52
|
$39.37B — | $1.66M — | $188.03 — | $193.99 — | $39.37B — | 36.51 | $5.20 — |
|
United Airlines
UAL
US
|
$102.00 — |
+0.32
|
$33.11B — | $6.65M — | $98.00 — | $103.96 — | $33.11B — | 9.34 | $10.92 — |
|
Ryanair
RYAAY
US
|
$53.67 — |
-0.79
|
$27.80B — | $1.17M — | $52.62 — | $54.14 — | $27.80B — | 12.90 | $4.16 — |
|
Expeditors Intl of Washington
EXPD
US
|
$196.19 — |
-0.42
|
$25.50B — | $1.35M — | $194.22 — | $199.61 — | $25.50B — | 28.68 | $6.84 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$230.59 — |
+0.87
|
$21.65B — | $720.02K — | $226.43 — | $233.68 — | $21.65B — | 32.20 | $7.16 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$142.31 — |
+0.96
|
$16.60B — | $1.42M — | $140.03 — | $143.23 — | $16.60B — | 27.15 | $5.24 — |
|
Saia
SAIA
US
|
$344.50 — |
+1.67
|
$9.17B — | $393.68K — | $335.81 — | $347.49 — | $9.17B — | 32.68 | $10.54 — |
|
American Airlines
AAL
US
|
$12.60 — |
+2.98
|
$8.34B — | $86.09M — | $11.70 — | $12.71 — | $8.34B — | 0 | -$0.50 — |
|
Landstar System
LSTR
US
|
$169.39 — |
-1.1
|
$5.75B — | $319.85K — | $169.09 — | $173.78 — | $5.75B — | 43.88 | $3.86 — |
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.38 — |
-0.26
|
$4.75B — | $190.34K — | $97.52 — | $100.26 — | $4.75B — | 15.76 | $6.24 — |
|
TORM
TRMD
US
|
$38.53 — |
-2.08
|
$3.96B — | $1.28M — | $38.03 — | $39.19 — | $3.96B — | 6.34 | $6.07 — |
|
SkyWest
SKYW
US
|
$95.73 — |
+1.57
|
$3.80B — | $248.07K — | $92.65 — | $96.43 — | $3.80B — | 9.37 | $10.21 — |
|
Star Bulk Carriers
SBLK
US
|
$28.65 — |
-0.59
|
$3.33B — | $1.24M — | $28.22 — | $28.95 — | $3.33B — | 11.23 | $2.55 — |
|
ArcBest
ARCB
US
|
$130.30 — |
-0.39
|
$2.91B — | $271.05K — | $129.74 — | $133.81 — | $2.91B — | 186.14 | $0.70 — |
|
Allegiant Travel
ALGT
US
|
$70.36 — |
+0.44
|
$1.92B — | $493.03K — | $67.55 — | $72.20 — | $1.92B — | 60.13 | $1.17 — |
|
Werner Enterprises
WERN
US
|
$29.18 — |
-2.34
|
$1.75B — | $902.91K — | $29.14 — | $30.49 — | $1.75B — | 0 | -$0.75 — |
|
Hub Group
HUBG
US
|
$26.47 — |
+1.61
|
$1.62B — | $870.64K — | $25.73 — | $26.84 — | $1.62B — | 15.21 | $1.74 — |
|
Marten Transport
MRTN
US
|
$12.30 — |
-2.84
|
$1.00B — | $1.10M — | $12.29 — | $12.96 — | $1.00B — | 82.00 | $0.15 — |
|
JetBlue Airways
JBLU
US
|
$2.65 — |
-9.56
|
$999.88M — | $83.88M — | $2.40 — | $3.02 — | $999.88M — | 0 | -$2.38 — |
- {{ link.label }} {{link}}
