Nasdaq Transportation TRAN Indice
6300.25 USD
{{ price }}
-0.581123%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6281.49
-
6341.64 USD
Nombre de composants
51
Nasdaq Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARCB | ArcBest | +1.93% | |
|---|---|---|---|
| GRIN | Grindrod Shipping | +1.47% | |
| EDRY | EuroDry | +1.45% | |
| RYAAY | Ryanair | +1.19% | |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V | +0.97% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WLFC | Willis Lease Finance | -4.07% | |
|---|---|---|---|
| SHIP | Seanergy Maritime | -3.81% | |
| MESA | Mesa Air | -3.17% | |
| TRMD | TORM | -2.46% | |
| FWRD | Forward Air | -2.43% |
Nasdaq Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| Nasdaq Transportation Prix de l'Indice | 6300.25 USD |
| Dernière clôture | 6277.07 USD |
| Ouverture | 6284.89 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6278.68 - 6360.64 USD |
| Plage sur 52 semaines | 5262.87 - 7812.86 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
Nasdaq Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7812.86 USD |
| Plus bas sur 52 semaines | 5262.87 USD |
| Moyenne mobile sur 50 jours | 6053.84 USD |
| Moyenne mobile sur 200 jours | 6708.47 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice Nasdaq Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice Nasdaq Transportation TRAN aujourd'hui est de 6300.25 USD.
Comment acheter l'Indice Nasdaq Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nasdaq Transportation ?
Le symbole boursier ou ticker de l'Indice Nasdaq Transportation est TRAN.
Combien de composants contient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation contient 51 composants.
À quel pays appartient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation fait référence à United States.
À quelle bourse appartient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation fait référence à la bourse Nasdaq GIDS.
Nasdaq Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $32.63 — |
-0.85
|
$61.3B — | $10.78M — | $32.56 — | $32.81 — | $61.3B — | 19.42 | $1.68 — |
| Old Dominion Freight Line ODFL | $162.3 — |
-0.84
|
$34.3B — | $1.88M — | $161.32 — | $164.45 — | $34.3B — | 30.39 | $5.34 — |
| Ryanair RYAAY | $57.67 — |
+1.19
|
$30.63B — | $1.35M — | $56.93 — | $57.99 — | $30.63B — | 16.96 | $3.4 — |
| United Airlines UAL | $79.63 — |
+0.57
|
$26.01B — | $4.86M — | $79.01 — | $80.04 — | $26.01B — | 7.24 | $10.99 — |
| Expeditors International of Washington EXPD | $114.25 — |
-0.64
|
$15.65B — | $871.44K — | $112.9 — | $115.09 — | $15.65B — | 18.94 | $6.03 — |
| J.B. Hunt Transport Services JBHT | $143.6 — |
-1.2
|
$14.24B — | $1.06M — | $143.41 — | $145.87 — | $14.24B — | 26.06 | $5.51 — |
| C.H. Robinson Worldwide CHRW | $95.95 — |
-0.73
|
$11.39B — | $1.04M — | $95.04 — | $96.76 — | $11.39B — | 22.89 | $4.19 — |
| American Airlines AAL | $11.22 — |
-0.53
|
$7.4B — | $31.07M — | $11.18 — | $11.33 — | $7.4B — | 11.22 | $1 — |
| Saia SAIA | $273.99 — |
-1.18
|
$7.3B — | $475.35K — | $273.02 — | $279 — | $7.3B — | 22.87 | $11.98 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.5 — |
+0.97
|
$4.98B — | $72.96K — | $103.78 — | $106.26 — | $4.98B — | 18.70 | $5.64 — |
| Landstar System LSTR | $139.02 — |
-0.3
|
$4.86B — | $266.24K — | $137.32 — | $139.56 — | $4.86B — | 27.63 | $5.03 — |
| SkyWest SKYW | $102.97 — |
-0.42
|
$4.17B — | $443.87K — | $102.2 — | $104.26 — | $4.17B — | 11.78 | $8.74 — |
| Hub HUBG | $33.43 — |
-1.88
|
$2.05B — | $651.89K — | $33.38 — | $34.33 — | $2.05B — | 19.66 | $1.7 — |
| Star Bulk Carriers SBLK | $17.25 — |
+0.76
|
$2.01B — | $2.34M — | $16.88 — | $17.28 — | $2.01B — | 9.03 | $1.91 — |
| ArcBest ARCB | $77.01 — |
+1.93
|
$1.77B — | $686.75K — | $75.22 — | $77.89 — | $1.77B — | 10.22 | $7.53 — |
| Werner Enterprises WERN | $27.36 — |
-0.87
|
$1.69B — | $810.15K — | $27.06 — | $27.7 — | $1.69B — | 94.34 | $0.29 — |
| TORM TRMD | $16.66 — |
-2.46
|
$1.66B — | $1.19M — | $16.55 — | $17.04 — | $1.66B — | 3.52 | $4.72 — |
| JetBlue Airways JBLU | $4.23 — |
-1.17
|
$1.5B — | $13.1M — | $4.16 — | $4.36 — | $1.5B — | 0 | -$0.78 — |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — |
| Golden Ocean GOGL | $7.32 — |
-2.14
|
$1.46B — | $2.05M — | $7.26 — | $7.45 — | $1.46B — | 12.84 | $0.57 — |
- {{ link.label }} {{link}}