Nasdaq Transportation TRAN Indice
6337.07 USD
{{ price }}
0.955875%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6278.68
-
6360.64 USD
Nombre de composants
51
Nasdaq Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AIRT | Air T | +16.42% | |
|---|---|---|---|
| EDRY | EuroDry | +5.84% | |
| CHRW | C.H. Robinson Worldwide | +3.72% | |
| FWRD | Forward Air | +3.67% | |
| WLFC | Willis Lease Finance | +2.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOPS | Top Ships | -3.78% | |
|---|---|---|---|
| PXS | Pyxis Tankers | -1.56% | |
| TRMD | TORM | -1.5% | |
| HTLD | Heartland Express | -0.57% | |
| RYAAY | Ryanair | -0.56% |
Nasdaq Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| Nasdaq Transportation Prix de l'Indice | 6337.07 USD |
| Dernière clôture | 6277.07 USD |
| Ouverture | 6284.89 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6278.68 - 6360.64 USD |
| Plage sur 52 semaines | 5262.87 - 7812.86 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
Nasdaq Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7812.86 USD |
| Plus bas sur 52 semaines | 5262.87 USD |
| Moyenne mobile sur 50 jours | 6053.84 USD |
| Moyenne mobile sur 200 jours | 6708.47 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice Nasdaq Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice Nasdaq Transportation TRAN aujourd'hui est de 6337.07 USD.
Comment acheter l'Indice Nasdaq Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nasdaq Transportation ?
Le symbole boursier ou ticker de l'Indice Nasdaq Transportation est TRAN.
Combien de composants contient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation contient 51 composants.
À quel pays appartient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation fait référence à United States.
À quelle bourse appartient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation fait référence à la bourse Nasdaq GIDS.
Nasdaq Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $32.91 — |
+1.04
|
$61.82B — | $18.27M — | $32.46 — | $32.98 — | $61.82B — | 19.58 | $1.68 — |
| Old Dominion Freight Line ODFL | $163.68 — |
+1.67
|
$34.59B — | $6.62M — | $161.37 — | $164.16 — | $34.59B — | 30.65 | $5.34 — |
| Ryanair RYAAY | $56.99 — |
-0.56
|
$30.27B — | $1.22M — | $56.11 — | $57.02 — | $30.27B — | 16.76 | $3.4 — |
| United Airlines UAL | $79.18 — |
+2.1
|
$25.86B — | $6.39M — | $77.36 — | $79.75 — | $25.86B — | 7.20 | $10.99 — |
| Expeditors International of Washington EXPD | $114.99 — |
+1.22
|
$15.75B — | $1.97M — | $114.23 — | $115.96 — | $15.75B — | 19.06 | $6.03 — |
| J.B. Hunt Transport Services JBHT | $145.34 — |
+1.44
|
$14.42B — | $791.79K — | $143.84 — | $145.86 — | $14.42B — | 26.37 | $5.51 — |
| C.H. Robinson Worldwide CHRW | $96.66 — |
+3.72
|
$11.48B — | $1.71M — | $93.47 — | $96.86 — | $11.48B — | 23.06 | $4.19 — |
| American Airlines AAL | $11.28 — |
+1.35
|
$7.44B — | $44.33M — | $11.14 — | $11.46 — | $7.44B — | 11.27 | $1 — |
| Saia SAIA | $277.26 — |
+2.41
|
$7.38B — | $932.19K — | $270.75 — | $277.54 — | $7.38B — | 23.14 | $11.98 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.49 — |
+2.45
|
$4.93B — | $90.54K — | $101.61 — | $105.65 — | $4.93B — | 18.52 | $5.64 — |
| Landstar System LSTR | $139.44 — |
+1.49
|
$4.87B — | $445.53K — | $138.07 — | $140.75 — | $4.87B — | 27.72 | $5.03 — |
| SkyWest SKYW | $103.4 — |
+2.38
|
$4.18B — | $454.31K — | $100.98 — | $104.08 — | $4.18B — | 11.83 | $8.74 — |
| Hub HUBG | $34.07 — |
+1.19
|
$2.09B — | $555.38K — | $33.64 — | $34.22 — | $2.09B — | 20.04 | $1.7 — |
| Star Bulk Carriers SBLK | $17.12 — |
+0.18
|
$2B — | $2.5M — | $16.97 — | $17.26 — | $2B — | 8.96 | $1.91 — |
| ArcBest ARCB | $75.55 — |
+1.29
|
$1.74B — | $711.55K — | $74.43 — | $76.49 — | $1.74B — | 10.03 | $7.53 — |
| Werner Enterprises WERN | $27.6 — |
+0.66
|
$1.7B — | $1.23M — | $27.33 — | $27.86 — | $1.7B — | 95.17 | $0.29 — |
| TORM TRMD | $17.08 — |
-1.5
|
$1.7B — | $896.81K — | $17.01 — | $17.49 — | $1.7B — | 3.61 | $4.72 — |
| JetBlue Airways JBLU | $4.28 — |
+1.66
|
$1.52B — | $20.14M — | $4.21 — | $4.39 — | $1.52B — | 0 | -$0.78 — |
| Golden Ocean GOGL | $7.48 — |
-0.53
|
$1.5B — | $3.12M — | $7.42 — | $7.61 — | $1.5B — | 13.12 | $0.57 — |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — |
- {{ link.label }} {{link}}