US Tech Transportation TRAN Indice
8039.84 USD
{{ price }}
1.250692%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7991.36
-
8086.81 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ULH | Universal Logistics | +4.23% | |
|---|---|---|---|
| TRMD | TORM | +3.09% | |
| JBHT | J.B. Hunt Transport Services | +3.08% | |
| WERN | Werner Enterprises | +3.06% | |
| CHRW | C.H. Robinson Worldwide | +2.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WLFC | Willis Lease Finance | -4.46% | |
|---|---|---|---|
| TOPS | Top Ships | -2.02% | |
| AAL | American Airlines | -1.45% | |
| SKYW | SkyWest | -1.29% | |
| HUBG | Hub | -1.26% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 8039.84 USD |
| Dernière clôture | 7940.53 USD |
| Ouverture | 8037.31 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7991.36 - 8086.81 USD |
| Plage sur 52 semaines | 6450.51 - 9453.79 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9453.79 USD |
| Plus bas sur 52 semaines | 6450.51 USD |
| Moyenne mobile sur 50 jours | 8615.17 USD |
| Moyenne mobile sur 200 jours | 8440.13 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 8039.84 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à United States.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$47.43 — |
+1.91
|
$87.86B — | $10.69M — | $46.76 — | $47.59 — | $87.86B — | 27.57 | $1.72 — |
|
Old Dominion Freight Line
ODFL
US
|
$180.48 — |
+1.34
|
$37.42B — | $1.95M — | $179.83 — | $182.91 — | $37.42B — | 34.70 | $5.20 — |
|
United Airlines
UAL
US
|
$112.51 — |
+0.65
|
$36.52B — | $4.02M — | $111.36 — | $114.76 — | $36.52B — | 10.54 | $10.67 — |
|
Ryanair
RYAAY
US
|
$55.05 — |
+1.61
|
$28.51B — | $1.64M — | $54.56 — | $55.77 — | $28.51B — | 13.55 | $4.06 — |
|
Expeditors International of Washington
EXPD
US
|
$192.47 — |
+2.52
|
$25.02B — | $1.54M — | $190.00 — | $193.30 — | $25.02B — | 28.01 | $6.87 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$234.20 — |
+3.08
|
$21.99B — | $1.01M — | $229.28 — | $234.62 — | $21.99B — | 33.31 | $7.03 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$157.72 — |
+2.99
|
$18.43B — | $1.60M — | $154.67 — | $158.35 — | $18.43B — | 30.09 | $5.24 — |
|
Saia
SAIA
US
|
$351.12 — |
+1.96
|
$9.34B — | $410.63K — | $346.66 — | $358.28 — | $9.34B — | 33.66 | $10.43 — |
|
American Airlines
AAL
US
|
$12.94 — |
-1.45
|
$8.57B — | $71.77M — | $12.91 — | $13.44 — | $8.57B — | 0 | -$0.49 — |
|
Landstar System
LSTR
US
|
$173.48 — |
+1.96
|
$5.89B — | $292.63K — | $172.01 — | $175.53 — | $5.89B — | 44.94 | $3.86 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$94.19 — |
+0.01
|
$4.55B — | $209.96K — | $92.33 — | $96.24 — | $4.55B — | 15.11 | $6.23 — |
|
TORM
TRMD
US
|
$40.00 — |
+3.09
|
$4.11B — | $1.88M — | $38.87 — | $40.00 — | $4.11B — | 6.45 | $6.20 — |
|
SkyWest
SKYW
US
|
$96.43 — |
-1.29
|
$3.82B — | $242.38K — | $96.26 — | $99.53 — | $3.82B — | 9.57 | $10.07 — |
|
Star Bulk Carriers
SBLK
US
|
$30.75 — |
+1.05
|
$3.57B — | $1.42M — | $29.86 — | $30.77 — | $3.57B — | 12.05 | $2.55 — |
|
ArcBest
ARCB
US
|
$132.61 — |
+2.31
|
$2.96B — | $331.61K — | $131.89 — | $136.63 — | $2.96B — | 189.44 | $0.70 — |
|
Allegiant Travel Company
ALGT
US
|
$77.61 — |
+2.85
|
$2.12B — | $466.75K — | $75.83 — | $78.64 — | $2.12B — | 66.90 | $1.16 — |
|
Werner Enterprises
WERN
US
|
$35.35 — |
+3.06
|
$2.12B — | $638.86K — | $34.59 — | $35.61 — | $2.12B — | 0 | -$0.76 — |
|
Hub
HUBG
US
|
$29.77 — |
-1.26
|
$1.82B — | $1.17M — | $29.61 — | $30.87 — | $1.82B — | 17.10 | $1.74 — |
|
JetBlue Airways
JBLU
US
|
$4.15 — |
0
|
$1.57B — | $14.54M — | $4.13 — | $4.26 — | $1.57B — | 0 | -$2.38 — |
|
Willis Lease Finance
WLFC
US
|
$45.67 — |
-4.46
|
$1.09B — | $306.29K — | $45.53 — | $49.81 — | $1.09B — | 11.50 | $3.97 — |
- {{ link.label }} {{link}}
