US Tech Transportation TRAN Indice
9191.94 USD
{{ price }}
-0.530375%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
9186.65
-
9292.92 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ULH | Universal Logistics | +4.35% | |
|---|---|---|---|
| HUBG | Hub | +3.23% | |
| SAIA | Saia | +2.67% | |
| EDRY | EuroDry | +2.45% | |
| ODFL | Old Dominion Freight Line | +2.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CTRM | Castor Maritime | -4.65% | |
|---|---|---|---|
| FWRD | Forward Air | -4.33% | |
| UAL | United Airlines | -3.84% | |
| AAL | American Airlines | -3.78% | |
| ALGT | Allegiant Travel Company | -3.72% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 9191.94 USD |
| Dernière clôture | 9240.95 USD |
| Ouverture | 9247.11 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 9186.65 - 9292.92 USD |
| Plage sur 52 semaines | 6388.91 - 9408.17 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9408.17 USD |
| Plus bas sur 52 semaines | 6388.91 USD |
| Moyenne mobile sur 50 jours | 8783.68 USD |
| Moyenne mobile sur 200 jours | 7902.31 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 9191.94 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à United States.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$49.64 — |
+0.47
|
$92.24B — | $8.32M — | $49.43 — | $49.90 — | $92.24B — | 30.45 | $1.63 — |
|
Old Dominion Freight Line
ODFL
US
|
$232.90 — |
+2.32
|
$48.44B — | $2.01M — | $227.71 — | $235.44 — | $48.44B — | 48.72 | $4.78 — |
|
United Airlines
UAL
US
|
$121.16 — |
-3.84
|
$39.32B — | $4.26M — | $120.62 — | $125.24 — | $39.32B — | 10.83 | $11.18 — |
|
Ryanair
RYAAY
US
|
$63.91 — |
-1.11
|
$33.20B — | $2.44M — | $63.48 — | $64.23 — | $33.20B — | 13.74 | $4.65 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$283.00 — |
+1.09
|
$26.69B — | $934.99K — | $279.40 — | $286.26 — | $26.69B — | 43.94 | $6.44 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$196.50 — |
+1.55
|
$23.16B — | $1.26M — | $193.86 — | $198.28 — | $23.16B — | 39.85 | $4.93 — |
|
Expeditors International of Washington
EXPD
US
|
$175.50 — |
+2.02
|
$22.95B — | $1.76M — | $172.80 — | $177.10 — | $22.95B — | 28.35 | $6.19 — |
|
Saia
SAIA
US
|
$432.06 — |
+2.67
|
$11.49B — | $314.81K — | $420.61 — | $435.07 — | $11.49B — | 45.43 | $9.51 — |
|
American Airlines
AAL
US
|
$16.31 — |
-3.78
|
$10.79B — | $152.68M — | $16.17 — | $16.86 — | $10.79B — | 52.61 | $0.31 — |
|
Landstar System
LSTR
US
|
$212.87 — |
+1.7
|
$7.22B — | $505.16K — | $209.27 — | $213.50 — | $7.22B — | 58.80 | $3.62 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.13 — |
-1.77
|
$5.12B — | $39.57K — | $105.97 — | $108.35 — | $5.12B — | 16.95 | $6.26 — |
|
SkyWest
SKYW
US
|
$97.78 — |
-1.95
|
$3.88B — | $343.02K — | $97.24 — | $99.62 — | $3.88B — | 9.37 | $10.43 — |
|
ArcBest
ARCB
US
|
$149.50 — |
+1.61
|
$3.33B — | $335.40K — | $147.23 — | $151.49 — | $3.33B — | 61.27 | $2.44 — |
|
Star Bulk Carriers
SBLK
US
|
$26.54 — |
+0.72
|
$2.96B — | $820.61K — | $26.41 — | $26.72 — | $2.96B — | 21.23 | $1.25 — |
|
TORM
TRMD
US
|
$28.86 — |
-2.1
|
$2.95B — | $519.53K — | $28.84 — | $30.04 — | $2.95B — | 8.46 | $3.41 — |
|
Hub
HUBG
US
|
$47.69 — |
+3.23
|
$2.92B — | $573.54K — | $46.20 — | $47.80 — | $2.92B — | 27.40 | $1.74 — |
|
Allegiant Travel Company
ALGT
US
|
$106.89 — |
-3.72
|
$2.87B — | $521.00K — | $106.06 — | $111.13 — | $2.87B — | 0 | -$1.92 — |
|
Werner Enterprises
WERN
US
|
$44.09 — |
+0.55
|
$2.64B — | $768.88K — | $43.62 — | $44.50 — | $2.64B — | 0 | -$0.15 — |
|
JetBlue Airways
JBLU
US
|
$5.60 — |
-2.78
|
$2.08B — | $45.39M — | $5.47 — | $5.76 — | $2.08B — | 0 | -$1.93 — |
|
Willis Lease Finance
WLFC
US
|
$216.12 — |
-2.21
|
$1.72B — | $86.48K — | $215.51 — | $223.08 — | $1.72B — | 13.07 | $16.53 — |
- {{ link.label }} {{link}}