NASDAQ Transportation TRAN Indice
5649.65 USD
{{ price }}
0.916276%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
5633.54
-
5882.79 USD
Nombre de composants
51
NASDAQ Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALGT | Allegiant Travel Company | +9.32% | |
|---|---|---|---|
| GOGL | Golden Ocean | +8.66% | |
| ESEA | Euroseas | +6.7% | |
| SHIP | Seanergy Maritime | +6.11% | |
| JBLU | JetBlue Airways | +5.72% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MRTN | Marten Transport | -1.58% | |
|---|---|---|---|
| WERN | Werner Enterprises | -0.84% | |
| CSX | CSX | -0.68% | |
| HTLD | Heartland Express | -0.48% | |
| EXPD | Expeditors International of Washington | -0.02% |
NASDAQ Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| NASDAQ Transportation Prix de l'Indice | 5649.65 USD |
| Dernière clôture | 7300 USD |
| Ouverture | 7240.12 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7223.07 - 7288.61 USD |
| Plage sur 52 semaines | 6030.57 - 7812.86 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
NASDAQ Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7812.86 USD |
| Plus bas sur 52 semaines | 6030.57 USD |
| Moyenne mobile sur 50 jours | 7364.25 USD |
| Moyenne mobile sur 200 jours | 6824.77 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice NASDAQ Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice NASDAQ Transportation TRAN aujourd'hui est de 5649.65 USD.
Comment acheter l'Indice NASDAQ Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ Transportation ?
Le symbole boursier ou ticker de l'Indice NASDAQ Transportation est TRAN.
Combien de composants contient l'Indice NASDAQ Transportation ?
L'Indice NASDAQ Transportation contient 51 composants.
À quel pays appartient l'Indice NASDAQ Transportation ?
L'Indice NASDAQ Transportation fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ Transportation ?
L'Indice NASDAQ Transportation fait référence à la bourse Nasdaq GIDS.
NASDAQ Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $27.59 — |
-0.68
|
$51.83B — | $15.92M — | $27.46 — | $28.51 — | $51.83B — | 16.42 | $1.68 — |
| Old Dominion Freight Line ODFL | $153.23 — |
+0.76
|
$32.51B — | $3.07M — | $151.6 — | $167.89 — | $32.51B — | 28.74 | $5.33 — |
| Ryanair RYAAY | $46.41 — |
+0.91
|
$24.67B — | $1.11M — | $46.03 — | $47.19 — | $24.67B — | 13.49 | $3.44 — |
| United Airlines UAL | $68.03 — |
+1.58
|
$22.22B — | $9.3M — | $67.88 — | $73.44 — | $22.22B — | 6.19 | $10.99 — |
| Expeditors International of Washington EXPD | $107.09 — |
-0.02
|
$14.75B — | $1.51M — | $106.36 — | $110.35 — | $14.75B — | 18.72 | $5.72 — |
| J.B. Hunt Transport Services JBHT | $130.36 — |
+1.43
|
$12.93B — | $1.82M — | $129.83 — | $136.44 — | $12.93B — | 23.65 | $5.51 — |
| C.H. Robinson Worldwide CHRW | $90.61 — |
+0.37
|
$10.71B — | $1.1M — | $90.08 — | $93.1 — | $10.71B — | 23.47 | $3.86 — |
| Saia SAIA | $341.48 — |
+3.08
|
$9.09B — | $549.73K — | $337.26 — | $361.87 — | $9.09B — | 25.27 | $13.51 — |
| American Airlines AAL | $9.32 — |
+0.11
|
$6.13B — | $101.06M — | $9.31 — | $10.03 — | $6.13B — | 7.51 | $1.24 — |
| Landstar System LSTR | $138.27 — |
+0.65
|
$4.88B — | $452.3K — | $137.64 — | $144.72 — | $4.88B — | 25.09 | $5.51 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.08 — |
+3.31
|
$4.11B — | $50.15K — | $86.24 — | $88.24 — | $4.11B — | 17.03 | $5.17 — |
| SkyWest SKYW | $86.99 — |
+1.59
|
$3.53B — | $480.58K — | $86.95 — | $92.84 — | $3.53B — | 11.19 | $7.77 — |
| Hub HUBG | $32.74 — |
+1.61
|
$2.01B — | $549.52K — | $32.63 — | $34.21 — | $2.01B — | 19.25 | $1.7 — |
| Werner Enterprises WERN | $28.26 — |
-0.84
|
$1.75B — | $807.13K — | $28.14 — | $29.67 — | $1.75B — | 51.38 | $0.55 — |
| Star Bulk Carriers SBLK | $14.01 — |
+3.32
|
$1.64B — | $1.22M — | $13.92 — | $14.24 — | $1.64B — | 5.00 | $2.8 — |
| TORM TRMD | $15.73 — |
+2.28
|
$1.55B — | $552.51K — | $15.56 — | $15.87 — | $1.55B — | 2.47 | $6.36 — |
| Golden Ocean GOGL | $7.65 — |
+8.66
|
$1.53B — | $10.21M — | $7.4 — | $7.72 — | $1.53B — | 6.83 | $1.12 — |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — |
| ArcBest ARCB | $62.12 — |
+1.21
|
$1.44B — | $274.82K — | $61.5 — | $66.5 — | $1.44B — | 8.53 | $7.28 — |
| JetBlue Airways JBLU | $3.88 — |
+5.72
|
$1.37B — | $41.57M — | $3.84 — | $4.13 — | $1.37B — | 0 | -$2.3 — |
- {{ link.label }} {{link}}