US Tech Transportation TRAN Indice
8953.65 USD
{{ price }}
-1.152688%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
8942.62
-
9049.22 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EDRY | EuroDry | +14.98% | |
|---|---|---|---|
| PXS | Pyxis Tankers | +3.16% | |
| UAL | United Airlines | +2.42% | |
| SBLK | Star Bulk Carriers | +1.73% | |
| MRTN | Marten Transport | +1.36% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FWRD | Forward Air | -4.6% | |
|---|---|---|---|
| CHRW | C.H. Robinson Worldwide | -4.4% | |
| GRIN | Grindrod Shipping | -4.18% | |
| TRMD | TORM | -3.73% | |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V | -1.83% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 8953.65 USD |
| Dernière clôture | 9058.06 USD |
| Ouverture | 8986.18 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 8942.62 - 9049.22 USD |
| Plage sur 52 semaines | 6220.9 - 9340.82 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9340.82 USD |
| Plus bas sur 52 semaines | 6220.9 USD |
| Moyenne mobile sur 50 jours | 8592.15 USD |
| Moyenne mobile sur 200 jours | 7744.73 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 8953.65 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à United States.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$46.16 — |
-0.09
|
$85.77B — | $10.08M — | $46.02 — | $46.52 — | $85.77B — | 28.31 | $1.63 — |
|
Old Dominion Freight Line
ODFL
US
|
$217.58 — |
-0.88
|
$45.25B — | $1.43M — | $217.03 — | $222.37 — | $45.25B — | 45.42 | $4.79 — |
|
United Airlines
UAL
US
|
$121.55 — |
+2.42
|
$39.45B — | $5.39M — | $116.77 — | $121.85 — | $39.45B — | 10.87 | $11.18 — |
|
Ryanair
RYAAY
US
|
$62.36 — |
-0.61
|
$32.44B — | $535.15K — | $61.48 — | $62.63 — | $32.44B — | 13.29 | $4.69 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$269.24 — |
-1.55
|
$25.39B — | $613.40K — | $268.98 — | $274.66 — | $25.39B — | 41.87 | $6.43 — |
|
Expeditors International of Washington
EXPD
US
|
$161.34 — |
-1.11
|
$21.10B — | $673.26K — | $160.82 — | $164.44 — | $21.10B — | 26.10 | $6.18 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$178.84 — |
-4.4
|
$21.08B — | $1.77M — | $177.55 — | $190.00 — | $21.08B — | 36.20 | $4.94 — |
|
Saia
SAIA
US
|
$430.87 — |
-1.19
|
$11.46B — | $290.21K — | $430.12 — | $440.16 — | $11.46B — | 45.30 | $9.51 — |
|
American Airlines
AAL
US
|
$16.14 — |
+0.37
|
$10.67B — | $166.08M — | $15.76 — | $16.36 — | $10.67B — | 52.06 | $0.31 — |
|
Landstar System
LSTR
US
|
$207.50 — |
-0.73
|
$7.04B — | $293.34K — | $207.05 — | $211.03 — | $7.04B — | 57.32 | $3.62 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.66 — |
-1.83
|
$5.20B — | $104.12K — | $104.98 — | $107.94 — | $5.20B — | 17.03 | $6.32 — |
|
SkyWest
SKYW
US
|
$93.86 — |
+0.82
|
$3.72B — | $335.75K — | $91.23 — | $94.74 — | $3.72B — | 8.99 | $10.43 — |
|
ArcBest
ARCB
US
|
$143.74 — |
-1.28
|
$3.20B — | $320.86K — | $143.54 — | $146.46 — | $3.20B — | 58.66 | $2.45 — |
|
Star Bulk Carriers
SBLK
US
|
$26.98 — |
+1.73
|
$3.01B — | $977.62K — | $26.50 — | $27.13 — | $3.01B — | 21.58 | $1.25 — |
|
TORM
TRMD
US
|
$29.14 — |
-3.73
|
$2.98B — | $4.84M — | $27.73 — | $29.26 — | $2.98B — | 8.54 | $3.41 — |
|
Allegiant Travel Company
ALGT
US
|
$103.54 — |
+1.33
|
$2.78B — | $372.89K — | $98.86 — | $104.85 — | $2.78B — | 0 | -$1.92 — |
|
Hub
HUBG
US
|
$43.19 — |
-1.8
|
$2.64B — | $509.86K — | $43.00 — | $44.20 — | $2.64B — | 24.82 | $1.74 — |
|
Werner Enterprises
WERN
US
|
$41.03 — |
+0.42
|
$2.46B — | $872.62K — | $40.78 — | $41.59 — | $2.46B — | 0 | -$0.15 — |
|
JetBlue Airways
JBLU
US
|
$5.53 — |
+0.73
|
$2.06B — | $19.73M — | $5.37 — | $5.69 — | $2.06B — | 0 | -$1.93 — |
|
Willis Lease Finance
WLFC
US
|
$210.49 — |
+0.73
|
$1.68B — | $145.63K — | $202.28 — | $211.45 — | $1.68B — | 12.72 | $16.54 — |
- {{ link.label }} {{link}}