Nasdaq Transportation TRAN Indice
6317.35 USD
{{ price }}
0.651453%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
6251.86
-
6328.32 USD
Nombre de composants
51
Nasdaq Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MESA | Mesa Air | +3.92% | |
|---|---|---|---|
| ESEA | Euroseas | +3.36% | |
| JBLU | JetBlue Airways | +3.05% | |
| EXPD | Expeditors International of Washington | +2.9% | |
| GASS | StealthGas | +2.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GLBS | Globus Maritime | -3.67% | |
|---|---|---|---|
| EDRY | EuroDry | -2.65% | |
| SBLK | Star Bulk Carriers | -2.38% | |
| WLFC | Willis Lease Finance | -1.36% | |
| ARCB | ArcBest | -1.27% |
Nasdaq Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| Nasdaq Transportation Prix de l'Indice | 6317.35 USD |
| Dernière clôture | 5969.97 USD |
| Ouverture | 5983.11 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5884.87 - 5993.44 USD |
| Plage sur 52 semaines | 5262.87 - 7812.86 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
Nasdaq Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7812.86 USD |
| Plus bas sur 52 semaines | 5262.87 USD |
| Moyenne mobile sur 50 jours | 6002.02 USD |
| Moyenne mobile sur 200 jours | 6739.44 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice Nasdaq Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice Nasdaq Transportation TRAN aujourd'hui est de 6317.35 USD.
Comment acheter l'Indice Nasdaq Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nasdaq Transportation ?
Le symbole boursier ou ticker de l'Indice Nasdaq Transportation est TRAN.
Combien de composants contient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation contient 51 composants.
À quel pays appartient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation fait référence à United States.
À quelle bourse appartient l'Indice Nasdaq Transportation ?
L'Indice Nasdaq Transportation fait référence à la bourse Nasdaq GIDS.
Nasdaq Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $31.32 — |
+0.06
|
$58.84B — | $11.39M — | $31.03 — | $31.4 — | $58.84B — | 18.64 | $1.68 — |
| Old Dominion Freight Line ODFL | $171.28 — |
+0.79
|
$36.2B — | $1.1M — | $169.13 — | $171.54 — | $36.2B — | 32.13 | $5.33 — |
| Ryanair RYAAY | $50 — |
-0.79
|
$26.97B — | $2.9M — | $49.92 — | $50.51 — | $26.97B — | 14.97 | $3.34 — |
| United Airlines UAL | $77.93 — |
+1.82
|
$25.45B — | $6.28M — | $75.66 — | $78.6 — | $25.45B — | 7.09 | $10.99 — |
| Expeditors International of Washington EXPD | $118.33 — |
+2.9
|
$16.21B — | $3.29M — | $115.47 — | $118.4 — | $16.21B — | 19.65 | $6.02 — |
| J.B. Hunt Transport Services JBHT | $148.05 — |
+0.13
|
$14.69B — | $849.25K — | $146.78 — | $148.71 — | $14.69B — | 26.86 | $5.51 — |
| C.H. Robinson Worldwide CHRW | $100.28 — |
+1.55
|
$11.91B — | $1.63M — | $99.35 — | $100.5 — | $11.91B — | 23.93 | $4.19 — |
| American Airlines AAL | $11.86 — |
+0.85
|
$7.82B — | $47.09M — | $11.67 — | $11.98 — | $7.82B — | 11.85 | $1 — |
| Saia SAIA | $285.1 — |
+1.93
|
$7.59B — | $412.77K — | $278.83 — | $286.81 — | $7.59B — | 23.75 | $12 — |
| Landstar System LSTR | $145.09 — |
+0.35
|
$5.07B — | $472.61K — | $143.58 — | $145.97 — | $5.07B — | 28.84 | $5.03 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.62 — |
-0.05
|
$4.84B — | $52.79K — | $99.26 — | $101.85 — | $4.84B — | 18.32 | $5.49 — |
| SkyWest SKYW | $102.67 — |
+0.94
|
$4.15B — | $275.09K — | $101.17 — | $103.31 — | $4.15B — | 11.74 | $8.74 — |
| Hub HUBG | $35.96 — |
+0.62
|
$2.2B — | $481.19K — | $35.46 — | $36.14 — | $2.2B — | 21.15 | $1.7 — |
| Star Bulk Carriers SBLK | $16.4 — |
-2.38
|
$1.92B — | $1.42M — | $16.35 — | $16.99 — | $1.92B — | 5.85 | $2.8 — |
| JetBlue Airways JBLU | $5.07 — |
+3.05
|
$1.8B — | $18.61M — | $4.86 — | $5.09 — | $1.8B — | 0 | -$0.78 — |
| TORM TRMD | $18.05 — |
+1.52
|
$1.77B — | $558.23K — | $17.61 — | $18.12 — | $1.77B — | 3.82 | $4.72 — |
| Werner Enterprises WERN | $27.85 — |
-0.57
|
$1.72B — | $941.45K — | $27.78 — | $28.15 — | $1.72B — | 96.03 | $0.29 — |
| Golden Ocean GOGL | $8.06 — |
+0.88
|
$1.61B — | $1.74M — | $7.94 — | $8.12 — | $1.61B — | 7.19 | $1.12 — |
| ArcBest ARCB | $66.93 — |
-1.27
|
$1.54B — | $315.62K — | $66.6 — | $68.5 — | $1.54B — | 8.88 | $7.53 — |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — |
- {{ link.label }} {{link}}