US Tech Transportation TRAN Indice
8355.99 USD
{{ price }}
0.654969%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
8332.34
-
8426.26 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GLBS | Globus Maritime | +6.29% | |
|---|---|---|---|
| EDRY | EuroDry | +5.06% | |
| UAL | United Airlines | +3.13% | |
| ALGT | Allegiant Travel Company | +2.89% | |
| AIRT | Air T | +2.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WERN | Werner Enterprises | -3.39% | |
|---|---|---|---|
| PXS | Pyxis Tankers | -1.85% | |
| MRTN | Marten Transport | -0.86% | |
| ULH | Universal Logistics | -0.8% | |
| LSTR | Landstar System | -0.53% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 8355.99 USD |
| Dernière clôture | 8301.62 USD |
| Ouverture | 8407.19 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 8332.34 - 8426.26 USD |
| Plage sur 52 semaines | 6450.51 - 9453.79 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9453.79 USD |
| Plus bas sur 52 semaines | 6450.51 USD |
| Moyenne mobile sur 50 jours | 8935.71 USD |
| Moyenne mobile sur 200 jours | 8379.76 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 8355.99 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à United States.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$48.95 — |
-0.18
|
$90.68B — | $6.58M — | $48.70 — | $49.65 — | $90.68B — | 28.45 | $1.72 — |
|
Old Dominion Freight Line
ODFL
US
|
$179.79 — |
-0.42
|
$37.39B — | $1.29M — | $177.54 — | $183.35 — | $37.39B — | 34.57 | $5.20 — |
|
United Airlines
UAL
US
|
$109.82 — |
+3.13
|
$35.64B — | $5.65M — | $108.36 — | $110.71 — | $35.64B — | 10.27 | $10.69 — |
|
Ryanair
RYAAY
US
|
$53.80 — |
+1.51
|
$27.88B — | $2.44M — | $53.15 — | $54.01 — | $27.88B — | 12.93 | $4.16 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$270.45 — |
+0.98
|
$25.40B — | $845.78K — | $266.74 — | $271.50 — | $25.40B — | 38.47 | $7.03 — |
|
Expeditors International of Washington
EXPD
US
|
$192.60 — |
+1.73
|
$25.04B — | $863.06K — | $189.03 — | $193.15 — | $25.04B — | 27.99 | $6.88 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$152.78 — |
+0.24
|
$17.85B — | $856.54K — | $151.80 — | $154.99 — | $17.85B — | 29.15 | $5.24 — |
|
Saia
SAIA
US
|
$351.05 — |
+1.46
|
$9.34B — | $418.96K — | $344.13 — | $351.86 — | $9.34B — | 33.91 | $10.35 — |
|
American Airlines
AAL
US
|
$13.01 — |
+1.25
|
$8.61B — | $63.53M — | $12.95 — | $13.22 — | $8.61B — | 0 | -$0.49 — |
|
Landstar System
LSTR
US
|
$172.78 — |
-0.53
|
$5.86B — | $474.39K — | $170.57 — | $174.52 — | $5.86B — | 44.87 | $3.85 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$98.73 — |
+0.61
|
$4.77B — | $92.43K — | $97.42 — | $98.83 — | $4.77B — | 14.84 | $6.65 — |
|
SkyWest
SKYW
US
|
$96.14 — |
+0.38
|
$3.73B — | $303.99K — | $95.59 — | $98.57 — | $3.73B — | 9.54 | $10.07 — |
|
TORM
TRMD
US
|
$35.08 — |
+1.39
|
$3.59B — | $1.35M — | $34.20 — | $35.34 — | $3.59B — | 5.76 | $6.08 — |
|
Star Bulk Carriers
SBLK
US
|
$31.17 — |
+1.4
|
$3.48B — | $1.31M — | $30.62 — | $31.20 — | $3.48B — | 12.22 | $2.55 — |
|
ArcBest
ARCB
US
|
$134.86 — |
-0.08
|
$3.01B — | $208.16K — | $132.23 — | $138.34 — | $3.01B — | 192.65 | $0.70 — |
|
Werner Enterprises
WERN
US
|
$37.28 — |
-3.39
|
$2.24B — | $1.15M — | $36.56 — | $39.40 — | $2.24B — | 0 | -$0.76 — |
|
Hub
HUBG
US
|
$36.04 — |
+1.04
|
$2.20B — | $1.30M — | $35.44 — | $36.33 — | $2.20B — | 20.71 | $1.74 — |
|
Allegiant Travel Company
ALGT
US
|
$78.27 — |
+2.89
|
$2.14B — | $606.27K — | $76.18 — | $78.97 — | $2.14B — | 67.47 | $1.16 — |
|
JetBlue Airways
JBLU
US
|
$4.40 — |
+0.23
|
$1.66B — | $16.92M — | $4.39 — | $4.52 — | $1.66B — | 0 | -$2.38 — |
|
Willis Lease Finance
WLFC
US
|
$56.17 — |
-0.04
|
$1.19B — | $118.08K — | $55.97 — | $57.27 — | $1.19B — | 14.14 | $3.97 — |
- {{ link.label }} {{link}}
