NASDAQ Transportation TRAN Indice
5694.55 USD
{{ price }}
-8.338801%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
5675.07
-
5965.25 USD
Nombre de composants
51
NASDAQ Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V | +1.67% | |
|---|---|---|---|
| HA | Hawaiian | 0% | |
| DSKE | Daseke | 0% | |
| EGLE | Eagle Bulk Shipping | 0% | |
| PATI | Patriot Transportation Holding | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FWRD | Forward Air | -27.92% | |
|---|---|---|---|
| JBLU | JetBlue Airways | -17.26% | |
| UAL | United Airlines | -15.61% | |
| SAIA | Saia | -13.71% | |
| ALGT | Allegiant Travel Company | -12.16% |
NASDAQ Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| NASDAQ Transportation Prix de l'Indice | 5694.55 USD |
| Dernière clôture | 7300 USD |
| Ouverture | 7240.12 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7223.07 - 7288.61 USD |
| Plage sur 52 semaines | 6030.57 - 7812.86 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
NASDAQ Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7812.86 USD |
| Plus bas sur 52 semaines | 6030.57 USD |
| Moyenne mobile sur 50 jours | 7364.25 USD |
| Moyenne mobile sur 200 jours | 6824.77 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice NASDAQ Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice NASDAQ Transportation TRAN aujourd'hui est de 5694.55 USD.
Comment acheter l'Indice NASDAQ Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ Transportation ?
Le symbole boursier ou ticker de l'Indice NASDAQ Transportation est TRAN.
Combien de composants contient l'Indice NASDAQ Transportation ?
L'Indice NASDAQ Transportation contient 51 composants.
À quel pays appartient l'Indice NASDAQ Transportation ?
L'Indice NASDAQ Transportation fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ Transportation ?
L'Indice NASDAQ Transportation fait référence à la bourse Nasdaq GIDS.
NASDAQ Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $27.99 — |
-5.88
|
$52.75B — | $21.17M — | $27.9 — | $28.98 — | $52.75B — | 15.63 | $1.79 — |
| Old Dominion Freight Line ODFL | $155.75 — |
-8.44
|
$33.1B — | $2.68M — | $153.02 — | $165.62 — | $33.1B — | 28.42 | $5.48 — |
| Ryanair RYAAY | $41.93 — |
-2.5
|
$22.3B — | $1.39M — | $41.79 — | $42.64 — | $22.3B — | 12.97 | $3.23 — |
| United Airlines UAL | $60.23 — |
-15.61
|
$19.72B — | $16.65M — | $60.03 — | $65.55 — | $19.72B — | 6.37 | $9.45 — |
| Expeditors International of Washington EXPD | $110.66 — |
-9.21
|
$15.24B — | $3.49M — | $107.24 — | $115.99 — | $15.24B — | 19.34 | $5.72 — |
| J.B. Hunt Transport Services JBHT | $136.23 — |
-10.83
|
$13.62B — | $1.7M — | $135.5 — | $146.12 — | $13.62B — | 24.50 | $5.56 — |
| C.H. Robinson Worldwide CHRW | $94.77 — |
-7.83
|
$11.2B — | $1.67M — | $94.12 — | $101.71 — | $11.2B — | 24.55 | $3.86 — |
| Saia SAIA | $319.97 — |
-13.71
|
$8.52B — | $1.02M — | $307.73 — | $356.98 — | $8.52B — | 23.70 | $13.5 — |
| American Airlines AAL | $9.51 — |
-10.25
|
$6.25B — | $76.39M — | $9.5 — | $9.98 — | $6.25B — | 7.66 | $1.24 — |
| Landstar System LSTR | $138.63 — |
-8.75
|
$4.9B — | $658.01K — | $137.49 — | $148.87 — | $4.9B — | 25.11 | $5.52 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $81.17 — |
+1.67
|
$3.94B — | $120.99K — | $78.9 — | $81.99 — | $3.94B — | 16.29 | $4.98 — |
| SkyWest SKYW | $84.52 — |
-6.95
|
$3.43B — | $455.9K — | $83.15 — | $86 — | $3.43B — | 10.87 | $7.77 — |
| Hub HUBG | $33.93 — |
-10.73
|
$2.09B — | $550.11K — | $33.72 — | $36.9 — | $2.09B — | 19.95 | $1.7 — |
| Werner Enterprises WERN | $27.34 — |
-9.11
|
$1.69B — | $1.02M — | $27.08 — | $29.02 — | $1.69B — | 49.70 | $0.55 — |
| Star Bulk Carriers SBLK | $14.21 — |
-9.2
|
$1.66B — | $3.16M — | $14.21 — | $15.01 — | $1.66B — | 5.07 | $2.8 — |
| Golden Ocean GOGL | $8.08 — |
-3.69
|
$1.61B — | $8.47M — | $8.02 — | $8.27 — | $1.61B — | 7.21 | $1.12 — |
| ArcBest ARCB | $64.25 — |
-11.78
|
$1.49B — | $528.08K — | $63.51 — | $68.93 — | $1.49B — | 8.82 | $7.28 — |
| Air Transport Services ATSG | $22.39 — |
-0.22
|
$1.48B — | $2.38M — | $22.39 — | $22.46 — | $1.48B — | 55.97 | $0.4 — |
| JetBlue Airways JBLU | $4.17 — |
-17.26
|
$1.47B — | $39.87M — | $4.15 — | $4.71 — | $1.47B — | 0 | -$2.3 — |
| TORM TRMD | $14.99 — |
-8.32
|
$1.47B — | $1.67M — | $14.94 — | $15.88 — | $1.47B — | 2.35 | $6.36 — |
- {{ link.label }} {{link}}