US Tech Transportation TRAN Indice
8945.3 USD
{{ price }}
-0.075543%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
8898.92
-
8988.47 USD
Nombre de composants
51
US Tech Transportation Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EDRY | EuroDry | +3.86% | |
|---|---|---|---|
| LSTR | Landstar System | +3.21% | |
| HUBG | Hub | +2.47% | |
| ARCB | ArcBest | +1.61% | |
| WERN | Werner Enterprises | +1.46% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TOPS | Top Ships | -5.28% | |
|---|---|---|---|
| HTLD | Heartland Express | -3.93% | |
| GLBS | Globus Maritime | -3.04% | |
| RYAAY | Ryanair | -2.76% | |
| SHIP | Seanergy Maritime | -1.85% |
US Tech Transportation TRAN APERÇU FINANCIER ET COMMERCIAL
| US Tech Transportation Prix de l'Indice | 8945.3 USD |
| Dernière clôture | 8952.06 USD |
| Ouverture | 8973.75 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 8898.92 - 8988.47 USD |
| Plage sur 52 semaines | 6450.51 - 9453.79 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Transportation Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9453.79 USD |
| Plus bas sur 52 semaines | 6450.51 USD |
| Moyenne mobile sur 50 jours | 9048.06 USD |
| Moyenne mobile sur 200 jours | 8090.04 USD |
TRAN Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Transportation
Quel est le cours actuel de l'Indice TRAN ?
Le prix de l'Indice US Tech Transportation TRAN aujourd'hui est de 8945.3 USD.
Comment acheter l'Indice US Tech Transportation ?
Vous pouvez acheter l'indice TRAN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Transportation ?
Le symbole boursier ou ticker de l'Indice US Tech Transportation est TRAN.
Combien de composants contient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation contient 51 composants.
À quel pays appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à United States.
À quelle bourse appartient l'Indice US Tech Transportation ?
L'Indice US Tech Transportation fait référence à la bourse Tech Market.
US Tech Transportation COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$50.40 — |
+0.42
|
$93.36B — | $17.24M — | $49.85 — | $50.57 — | $93.36B — | 29.30 | $1.72 — |
|
Old Dominion Freight Line
ODFL
US
|
$212.14 — |
-0.16
|
$44.12B — | $1.75M — | $210.01 — | $214.37 — | $44.12B — | 40.79 | $5.20 — |
|
United Airlines
UAL
US
|
$121.33 — |
-1.8
|
$39.38B — | $2.66M — | $121.00 — | $123.93 — | $39.38B — | 11.36 | $10.68 — |
|
Ryanair
RYAAY
US
|
$58.51 — |
-2.76
|
$30.37B — | $1.12M — | $58.39 — | $59.57 — | $30.37B — | 14.20 | $4.12 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$271.75 — |
+0.94
|
$25.52B — | $888.67K — | $269.25 — | $274.64 — | $25.52B — | 38.60 | $7.04 — |
|
Expeditors International of Washington
EXPD
US
|
$167.89 — |
+0.53
|
$21.96B — | $786.53K — | $165.77 — | $169.37 — | $21.96B — | 27.07 | $6.20 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$147.73 — |
+0.55
|
$17.41B — | $4.18M — | $143.46 — | $151.22 — | $17.41B — | 28.19 | $5.24 — |
|
American Airlines
AAL
US
|
$15.27 — |
-1.04
|
$10.11B — | $48.10M — | $15.18 — | $15.53 — | $10.11B — | 0 | -$0.49 — |
|
Saia
SAIA
US
|
$347.63 — |
-0.86
|
$9.27B — | $821.50K — | $342.18 — | $361.64 — | $9.27B — | 33.55 | $10.36 — |
|
Landstar System
LSTR
US
|
$174.77 — |
+3.21
|
$5.93B — | $1.05M — | $170.37 — | $175.81 — | $5.93B — | 45.27 | $3.86 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.90 — |
-1.1
|
$5.16B — | $48.56K — | $106.45 — | $108.08 — | $5.16B — | 16.49 | $6.48 — |
|
SkyWest
SKYW
US
|
$106.97 — |
-1.19
|
$4.24B — | $335.91K — | $106.67 — | $109.30 — | $4.24B — | 10.62 | $10.07 — |
|
ArcBest
ARCB
US
|
$144.35 — |
+1.61
|
$3.23B — | $589.97K — | $139.89 — | $146.55 — | $3.23B — | 209.20 | $0.69 — |
|
Star Bulk Carriers
SBLK
US
|
$28.75 — |
-1.37
|
$3.21B — | $990.20K — | $28.61 — | $29.34 — | $3.21B — | 23.00 | $1.25 — |
|
TORM
TRMD
US
|
$30.31 — |
+0.23
|
$3.10B — | $288.62K — | $30.02 — | $30.52 — | $3.10B — | 8.88 | $3.41 — |
|
Hub
HUBG
US
|
$46.53 — |
+2.47
|
$2.85B — | $731.61K — | $45.15 — | $47.05 — | $2.85B — | 26.74 | $1.74 — |
|
Allegiant Travel Company
ALGT
US
|
$98.08 — |
-0.94
|
$2.64B — | $366.91K — | $97.02 — | $100.09 — | $2.64B — | 0 | -$1.92 — |
|
JetBlue Airways
JBLU
US
|
$6.03 — |
-0.66
|
$2.28B — | $26.99M — | $6.00 — | $6.21 — | $2.28B — | 0 | -$2.38 — |
|
Werner Enterprises
WERN
US
|
$37.42 — |
+1.46
|
$2.24B — | $1.67M — | $37.12 — | $38.61 — | $2.24B — | 0 | -$0.76 — |
|
Willis Lease Finance
WLFC
US
|
$71.33 — |
-1.64
|
$1.70B — | $149.77K — | $70.53 — | $73.69 — | $1.70B — | 12.94 | $5.51 — |
- {{ link.label }} {{link}}
