หน้าผลลัพธ์ 32 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM TEMETTU XKTMT.IS | 17104.44 TRY 537.16 USD |
+0.83
|
— — | 16970.73 TRY 532.96 USD | 17300.63 TRY 543.32 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 362.81 NOK 34.8 USD |
+2.76
|
— — | 353.1 NOK 33.87 USD | 364.13 NOK 34.93 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3808.03 USD — |
+1.44
|
— — | 3732.94 USD — | 3808.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 17647.28 USD — |
+1.2
|
— — | 17262.68 USD — | 17653.29 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16582.91 USD — |
-0.16
|
— — | 16552.41 USD — | 16619.4 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1764.54 DKK 258.72 USD |
-0.68
|
— — | 1764.54 DKK 258.72 USD | 1764.54 DKK 258.72 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3765.59 SEK 367.57 USD |
+0.3
|
— — | 3743.13 SEK 365.38 USD | 3812.53 SEK 372.15 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 320.71 USD — |
+0.53
|
— — | 319.4 USD — | 320.72 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 417 ILS 116.47 USD |
+0.14
|
— — | 416.37 ILS 116.3 USD | 417 ILS 116.47 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 21108.89 TRY 662.91 USD |
+1.23
|
— — | 20953.62 TRY 658.04 USD | 21373.16 TRY 671.21 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 395.7 USD — |
+0.09
|
— — | 392.59 USD — | 396.71 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1774.91 USD — |
+0.64
|
— — | 1757.85 USD — | 1777.15 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
| Russell Microcap Value RUMICV | 3399.79 USD — |
+2.33
|
— — | 3331.56 USD — | 3400.57 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4679.66 USD — |
-0.47
|
— — | 4670.31 USD — | 4700.85 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.13 USD — |
-2.93
|
— — | 4.11 USD — | 4.26 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 31189.85 DKK 4573.09 USD |
+2.41
|
— — | 30822.91 DKK 4519.29 USD | 31593.48 DKK 4632.27 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4405.95 SEK 430.08 USD |
+1.44
|
— — | 4384.34 SEK 427.97 USD | 4472.39 SEK 436.56 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 282.35 ILS 78.86 USD |
+0.01
|
— — | 282.26 ILS 78.84 USD | 282.51 ILS 78.91 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7002.87 TRY 219.92 USD |
-0.45
|
— — | 6938.7 TRY 217.91 USD | 7114.85 TRY 223.44 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 580.34 NOK 55.67 USD |
+2.53
|
— — | 566.09 NOK 54.3 USD | 583.54 NOK 55.98 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3431.55 EUR 3961.16 USD |
+2.15
|
— — | 3406.11 EUR 3931.79 USD | 3442.06 EUR 3973.29 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 493.06 USD — |
-0.49
|
— — | 492.02 USD — | 498.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1506.43 USD — |
+1.04
|
— — | 1465.56 USD — | 1506.48 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3458.05 USD — |
+0.55
|
— — | 3433.12 USD — | 3461.92 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1203.99 USD — |
+1.95
|
— — | 1181.01 USD — | 1204.25 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2118.23 USD — |
-0.67
|
— — | 2112.17 USD — | 2125.25 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.62 USD — |
+4.55
|
— — | 19.49 USD — | 19.62 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 277.33 DKK 40.66 USD |
-1.11
|
— — | 277.33 DKK 40.66 USD | 277.33 DKK 40.66 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1221.18 SEK 119.2 USD |
+2.33
|
— — | 1199.49 SEK 117.09 USD | 1221.4 SEK 119.22 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 586.67 USD — |
+0.9
|
— — | 580.74 USD — | 587.28 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.84 ILS 88.22 USD |
+0.03
|
— — | 315.7 ILS 88.18 USD | 316.1 ILS 88.29 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4478.83 TRY 140.66 USD |
-0.45
|
— — | 4437.79 TRY 139.37 USD | 4550.44 TRY 142.9 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 356.77 NOK 34.22 USD |
+2.53
|
— — | 348.01 NOK 33.38 USD | 358.74 NOK 34.41 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6276.35 EUR 7245.01 USD |
+2.15
|
— — | 6229.83 EUR 7191.31 USD | 6295.58 EUR 7267.21 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 268.76 USD — |
+0.63
|
— — | 266.35 USD — | 269 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 840.27 USD — |
+0.78
|
— — | 837.31 USD — | 849.43 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 222.59 USD — |
+1.15
|
— — | 220.05 USD — | 222.75 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4128.4 USD — |
+0.56
|
— — | 4098.72 USD — | 4133.15 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3464.4 USD — |
+0.29
|
— — | 3448.65 USD — | 3464.82 USD — | — - | — — |
| Russell 2000 Growth RUO | 1950.01 USD — |
+1.01
|
— — | 1926.5 USD — | 1952.4 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11629.78 USD — |
-0.17
|
— — | 11608.39 USD — | 11658.9 USD — | — - | — — |
| WBI WBKI | 2237.43 EUR 2582.74 USD |
0
|
— — | 2237.43 EUR 2582.74 USD | 2237.43 EUR 2582.74 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1821.17 DKK 267.02 USD |
-0.86
|
— — | 1821.17 DKK 267.02 USD | 1836.96 DKK 269.34 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1356.65 SEK 132.43 USD |
+0.07
|
— — | 1355.85 SEK 132.35 USD | 1358.96 SEK 132.65 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2617.99 USD — |
+1.23
|
— — | 2563.1 USD — | 2622.01 USD — | — - | — — |
| TA-35 TA35.TA | 4343.35 ILS 1213.16 USD |
+1.79
|
— — | 4312.16 ILS 1204.45 USD | 4343.67 ILS 1213.25 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 22271.89 TRY 699.44 USD |
+1.35
|
— — | 22049.89 TRY 692.47 USD | 22394.88 TRY 703.3 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100 NOK 9.59 USD |
+1.41
|
— — | 97.92 NOK 9.39 USD | 100.03 NOK 9.6 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5388.26 EUR 6219.85 USD |
+2.15
|
— — | 5348.32 EUR 6173.75 USD | 5404.77 EUR 6238.91 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 259.93 USD — |
+1.01
|
— — | 257.66 USD — | 260.69 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3722.71 USD — |
+0.91
|
— — | 3656.88 USD — | 3728.25 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 53.64 USD — |
-0.42
|
— — | 53.46 USD — | 53.99 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5211.01 USD — |
+3.59
|
— — | 5211.01 USD — | 5211.01 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1961.89 DKK 287.65 USD |
-0.45
|
— — | 1948.04 DKK 285.62 USD | 1980.35 DKK 290.36 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 605.4 SEK 59.09 USD |
+0.07
|
— — | 605.01 SEK 59.06 USD | 605.96 SEK 59.15 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2646.94 USD — |
+1.23
|
— — | 2591.44 USD — | 2650.99 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.84 ILS 104.14 USD |
+0.04
|
— — | 372.7 ILS 104.1 USD | 372.86 ILS 104.15 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 32401.66 TRY 1017.56 USD |
+1.35
|
— — | 32078.69 TRY 1007.41 USD | 32580.59 TRY 1023.18 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 133.02 NOK 12.76 USD |
+1.4
|
— — | 130.26 NOK 12.5 USD | 133.06 NOK 12.76 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3118.34 EUR 3599.61 USD |
0
|
— — | 3118.34 EUR 3599.61 USD | 3118.34 EUR 3599.61 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 447.82 USD — |
+2.34
|
— — | 438.29 USD — | 448.23 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.81 USD — |
-0.13
|
— — | 105.8 USD — | 105.9 USD — | — - | — — |
| US Tech Telecommunications IXTC | 653.92 USD — |
+0.92
|
— — | 642.49 USD — | 654.1 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4949.75 ZAR 264.48 USD |
+1.21
|
— — | 4825 ZAR 257.82 USD | 4950.99 ZAR 264.55 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4079.58 DKK 598.15 USD |
+0.9
|
— — | 4079.58 DKK 598.15 USD | 4079.58 DKK 598.15 USD | 2 - | — — |