หน้าผลลัพธ์ 32 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM TEMETTU XKTMT.IS | 10525.14 TRY 330.54 USD |
-0.94
|
— — | 10496.2 TRY 329.63 USD | 10719.37 TRY 336.64 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 258.94 NOK 24.84 USD |
+2.58
|
— — | 250.44 NOK 24.02 USD | 259.03 NOK 24.85 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2201.93 USD — |
+2.59
|
— — | 2191.81 USD — | 2238.24 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6824.29 USD — |
+5.24
|
— — | 6484.35 USD — | 6867.94 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 18368.19 USD — |
-1.62
|
— — | 18121.53 USD — | 18673.12 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1889.55 DKK 277.05 USD |
+0.18
|
— — | 1889.55 DKK 277.05 USD | 1889.55 DKK 277.05 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3210.1 SEK 313.35 USD |
+2.71
|
— — | 3148.91 SEK 307.37 USD | 3223.55 SEK 314.66 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 265.72 USD — |
+1.29
|
— — | 265.43 USD — | 267.96 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 391.22 ILS 109.27 USD |
+0.15
|
— — | 390.65 ILS 109.11 USD | 391.22 ILS 109.27 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13365.41 TRY 419.73 USD |
-0.1
|
— — | 13333.49 TRY 418.73 USD | 13493.85 TRY 423.77 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 273.4 USD — |
+1.43
|
— — | 269.54 USD — | 279.26 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1281.25 USD — |
+1.9
|
— — | 1271.56 USD — | 1301.15 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 1891.94 USD — |
+1.71
|
— — | 1886.32 USD — | 1925.53 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5975.56 USD — |
-2.32
|
— — | 5888.78 USD — | 6117.92 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 17.56 USD — |
-4.98
|
— — | 16.22 USD — | 18.49 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18379.44 DKK 2694.81 USD |
+1.38
|
— — | 18236.4 DKK 2673.84 USD | 18522.5 DKK 2715.79 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3663.69 SEK 357.62 USD |
+1.77
|
— — | 3628.69 SEK 354.21 USD | 3711.92 SEK 362.33 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 267.99 ILS 74.85 USD |
+0.03
|
— — | 267.58 ILS 74.74 USD | 268.08 ILS 74.88 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5123.82 TRY 160.91 USD |
-0.98
|
— — | 5101.72 TRY 160.22 USD | 5191.77 TRY 163.04 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 580.19 NOK 55.66 USD |
+4.49
|
— — | 555.36 NOK 53.27 USD | 582.41 NOK 55.87 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3069.98 EUR 3355.9 USD |
+1.71
|
— — | 3050.32 EUR 3334.41 USD | 3086.54 EUR 3374.01 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 422.66 USD — |
+2.77
|
— — | 419.44 USD — | 428.24 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1095.43 USD — |
+4.32
|
— — | 1085.6 USD — | 1118.85 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3170.04 USD — |
+0.25
|
— — | 3157.56 USD — | 3217.59 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 681.87 USD — |
+2.05
|
— — | 679.42 USD — | 693.27 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2979.14 USD — |
-2.38
|
— — | 2952.49 USD — | 3086.92 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.22 USD — |
+1.29
|
— — | 17.19 USD — | 17.25 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 259.37 DKK 38.03 USD |
-3.66
|
— — | 259.37 DKK 38.03 USD | 259.37 DKK 38.03 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 850.18 SEK 82.99 USD |
+0.37
|
— — | 843.33 SEK 82.32 USD | 861.58 SEK 84.1 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 539.81 USD — |
+0.77
|
— — | 539.29 USD — | 552.19 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297 ILS 82.96 USD |
+0.07
|
— — | 296.7 ILS 82.87 USD | 297.23 ILS 83.02 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3300.06 TRY 103.64 USD |
-0.98
|
— — | 3285.83 TRY 103.19 USD | 3343.82 TRY 105.01 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 372.93 NOK 35.77 USD |
+4.49
|
— — | 356.97 NOK 34.24 USD | 374.36 NOK 35.91 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5338.34 EUR 5835.53 USD |
+1.74
|
— — | 5304.15 EUR 5798.15 USD | 5367.13 EUR 5867 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 183.08 USD — |
+1.71
|
— — | 182.14 USD — | 184.54 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 655.37 USD — |
+0.92
|
— — | 650.46 USD — | 659.93 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 198.89 USD — |
+0.22
|
— — | 197.49 USD — | 202.35 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3734.93 USD — |
+0.25
|
— — | 3720.22 USD — | 3791.08 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2881.37 USD — |
+0.84
|
— — | 2872.99 USD — | 2897.21 USD — | — - | — — |
| Russell 2000 Growth RUO | 1260.25 USD — |
+2.35
|
— — | 1257.46 USD — | 1287.79 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 13470.62 USD — |
-1.63
|
— — | 13289.71 USD — | 13694.27 USD — | — - | — — |
| Wiener B?rse Index in EUR WBKI | 1581.41 EUR 1728.69 USD |
+1.8
|
— — | 1581.41 EUR 1728.69 USD | 1581.41 EUR 1728.69 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 924188.4 USD — |
-8.12
|
— — | 924188.4 USD — | 1005833.5 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1561.46 DKK 228.94 USD |
<0.01
|
— — | 1561.46 DKK 228.94 USD | 1581.82 DKK 231.93 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1327.55 SEK 129.59 USD |
-0.08
|
— — | 1327.16 SEK 129.55 USD | 1328.7 SEK 129.7 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2734.67 USD — |
+2.16
|
— — | 2720.74 USD — | 2799.14 USD — | — - | — — |
| TA-35 TA35.TA | 2505.94 ILS 699.94 USD |
+1.53
|
— — | 2486.49 ILS 694.51 USD | 2513.52 ILS 702.06 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16958.02 TRY 532.56 USD |
-1.1
|
— — | 16937.33 TRY 531.91 USD | 17248.69 TRY 541.69 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.84 NOK 9.1 USD |
-1.75
|
— — | 94.21 NOK 9.04 USD | 96.85 NOK 9.29 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4639.19 EUR 5071.26 USD |
+1.73
|
— — | 4609.47 EUR 5038.77 USD | 4664.2 EUR 5098.6 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 178.14 USD — |
+1.63
|
— — | 177.38 USD — | 180.38 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2009.53 USD — |
+3.69
|
— — | 1990.34 USD — | 2034.54 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.98 USD — |
+0.44
|
— — | 49.76 USD — | 50.51 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3308.86 USD — |
+2.73
|
— — | 3308.86 USD — | 3308.86 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.48 USD — |
-8.12
|
— — | 18.48 USD — | 20.12 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2092.05 DKK 306.74 USD |
+0.29
|
— — | 2086.17 DKK 305.88 USD | 2110.32 DKK 309.42 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.32 SEK 57.62 USD |
-0.04
|
— — | 590.26 SEK 57.62 USD | 590.61 SEK 57.65 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2762.27 USD — |
+2.16
|
— — | 2748.19 USD — | 2827.38 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 354.88 ILS 99.12 USD |
0
|
— — | 354.78 ILS 99.1 USD | 355 ILS 99.16 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24222.57 TRY 760.7 USD |
-1.1
|
— — | 24193.02 TRY 759.77 USD | 24637.76 TRY 773.74 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 118.1 NOK 11.33 USD |
-1.75
|
— — | 117.31 NOK 11.25 USD | 120.6 NOK 11.57 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2818.49 EUR 3080.99 USD |
0
|
— — | 2818.49 EUR 3080.99 USD | 2818.49 EUR 3080.99 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 243.03 USD — |
+2.36
|
— — | 241.59 USD — | 247.04 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.59 USD — |
+0.09
|
— — | 105.57 USD — | 105.88 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 470.5 USD — |
+1.35
|
— — | 466.13 USD — | 476.39 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 6491.89 USD — |
-23.62
|
— — | 6491.89 USD — | 8499.33 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3906.15 ZAR 208.72 USD |
+0.38
|
— — | 3883.06 ZAR 207.49 USD | 3931.3 ZAR 210.06 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3621.86 DKK 531.04 USD |
+1.64
|
— — | 3621.86 DKK 531.04 USD | 3621.86 DKK 531.04 USD | 2 - | — — |