หน้าผลลัพธ์ 32 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17080.34 TRY 536.4 USD |
+0.68
|
— — | 16970.73 TRY 532.96 USD | 17300.63 TRY 543.32 USD | — - | — — |
OBX Health Care GR
OHCG.OL
NO
|
362.81 NOK 34.8 USD |
+2.76
|
— — | 353.1 NOK 33.87 USD | 364.13 NOK 34.93 USD | — - | — — |
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3776.22 USD — |
+0.59
|
— — | 3732.94 USD — | 3826.55 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17642.6 USD — |
+1.17
|
— — | 17262.68 USD — | 17712.08 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
16548.68 USD — |
-0.37
|
— — | 16507.6 USD — | 16619.4 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1764.54 DKK 258.72 USD |
-0.68
|
— — | 1764.54 DKK 258.72 USD | 1764.54 DKK 258.72 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3762.39 SEK 367.26 USD |
+0.22
|
— — | 3743.13 SEK 365.38 USD | 3812.53 SEK 372.15 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
320.77 USD — |
+0.54
|
— — | 319.4 USD — | 320.94 USD — | — - | — — |
Tel Bond-CPI 1-3
36.TA
IL
|
417 ILS 116.47 USD |
+0.14
|
— — | 416.37 ILS 116.3 USD | 417 ILS 116.47 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21135.79 TRY 663.76 USD |
+1.36
|
— — | 20953.62 TRY 658.04 USD | 21373.16 TRY 671.21 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
392.6 USD — |
-0.7
|
— — | 392.07 USD — | 396.72 USD — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1773.67 USD — |
+0.57
|
— — | 1757.85 USD — | 1777.15 USD — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3386.71 USD — |
+1.93
|
— — | 3331.56 USD — | 3409.1 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4667.12 USD — |
-0.74
|
— — | 4637.48 USD — | 4700.85 USD — | — - | — — |
|
DIREXION DAILY SMALL CAP BEAR 3
TZA-IV
US
|
4.13 USD — |
-2.93
|
— — | 4.05 USD — | 4.26 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
31189.85 DKK 4573.09 USD |
+2.41
|
— — | 30822.91 DKK 4519.29 USD | 31593.48 DKK 4632.27 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4402.96 SEK 429.78 USD |
+1.37
|
— — | 4384.34 SEK 427.97 USD | 4472.39 SEK 436.56 USD | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
282.35 ILS 78.86 USD |
+0.01
|
— — | 282.26 ILS 78.84 USD | 282.51 ILS 78.91 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
7027.14 TRY 220.68 USD |
-0.11
|
— — | 6938.7 TRY 217.91 USD | 7114.85 TRY 223.44 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
580.34 NOK 55.67 USD |
+2.53
|
— — | 566.09 NOK 54.3 USD | 583.54 NOK 55.98 USD | — - | — — |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3434.75 EUR 3964.85 USD |
+2.24
|
— — | 3406.11 EUR 3931.79 USD | 3442.06 EUR 3973.29 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
493.38 USD — |
-0.43
|
— — | 489.48 USD — | 498.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1499.55 USD — |
+0.58
|
— — | 1465.56 USD — | 1511.36 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3454.67 USD — |
+0.45
|
— — | 3433.12 USD — | 3461.92 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1197.08 USD — |
+1.37
|
— — | 1181.01 USD — | 1208.36 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
2106.05 USD — |
-1.24
|
— — | 2096.64 USD — | 2125.25 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.64 USD — |
+4.64
|
— — | 19.49 USD — | 19.67 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
277.33 DKK 40.66 USD |
-1.11
|
— — | 277.33 DKK 40.66 USD | 277.33 DKK 40.66 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1224.78 SEK 119.55 USD |
+2.63
|
— — | 1199.49 SEK 117.09 USD | 1224.78 SEK 119.55 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
586.15 USD — |
+0.81
|
— — | 580.74 USD — | 587.28 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
315.84 ILS 88.22 USD |
+0.03
|
— — | 315.7 ILS 88.18 USD | 316.1 ILS 88.29 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4494.35 TRY 141.14 USD |
-0.11
|
— — | 4437.79 TRY 139.37 USD | 4550.44 TRY 142.9 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
356.77 NOK 34.22 USD |
+2.53
|
— — | 348.01 NOK 33.38 USD | 358.74 NOK 34.41 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6282.21 EUR 7251.77 USD |
+2.24
|
— — | 6229.83 EUR 7191.31 USD | 6295.58 EUR 7267.21 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
269.17 USD — |
+0.78
|
— — | 266.35 USD — | 269.58 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
839.73 USD — |
+0.72
|
— — | 837.31 USD — | 849.43 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
221.98 USD — |
+0.88
|
— — | 220.05 USD — | 222.85 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4124.5 USD — |
+0.47
|
— — | 4098.72 USD — | 4133.15 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3470.5 USD — |
+0.46
|
— — | 3448.65 USD — | 3473.14 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1945.84 USD — |
+0.79
|
— — | 1926.5 USD — | 1961.87 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
11605.77 USD — |
-0.38
|
— — | 11576.95 USD — | 11658.9 USD — | — - | — — |
WBI
WBKI
AT
|
2302.53 EUR 2657.89 USD |
+2.91
|
— — | 2302.53 EUR 2657.89 USD | 2302.53 EUR 2657.89 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1821.17 DKK 267.02 USD |
-0.86
|
— — | 1821.17 DKK 267.02 USD | 1836.96 DKK 269.34 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1356.65 SEK 132.43 USD |
+0.07
|
— — | 1355.85 SEK 132.35 USD | 1358.96 SEK 132.65 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2610.98 USD — |
+0.96
|
— — | 2563.1 USD — | 2625.06 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4343.35 ILS 1213.16 USD |
+1.79
|
— — | 4312.16 ILS 1204.45 USD | 4343.67 ILS 1213.25 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22216.26 TRY 697.69 USD |
+1.1
|
— — | 22049.89 TRY 692.47 USD | 22394.88 TRY 703.3 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
100 NOK 9.59 USD |
+1.41
|
— — | 97.92 NOK 9.39 USD | 100.03 NOK 9.6 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5393.29 EUR 6225.66 USD |
+2.24
|
— — | 5348.32 EUR 6173.75 USD | 5404.77 EUR 6238.91 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
259.71 USD — |
+0.92
|
— — | 257.66 USD — | 260.69 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3729.65 USD — |
+1.1
|
— — | 3656.88 USD — | 3739.51 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.39 USD — |
-0.88
|
— — | 53.16 USD — | 53.99 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5211.01 USD — |
+3.59
|
— — | 5211.01 USD — | 5211.01 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1961.89 DKK 287.65 USD |
-0.45
|
— — | 1948.04 DKK 285.62 USD | 1980.35 DKK 290.36 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.4 SEK 59.09 USD |
+0.07
|
— — | 605.01 SEK 59.06 USD | 605.96 SEK 59.15 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2639.85 USD — |
+0.96
|
— — | 2591.44 USD — | 2654.09 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
372.84 ILS 104.14 USD |
+0.04
|
— — | 372.7 ILS 104.1 USD | 372.86 ILS 104.15 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32320.74 TRY 1015.02 USD |
+1.1
|
— — | 32078.69 TRY 1007.41 USD | 32580.59 TRY 1023.18 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
133.02 NOK 12.76 USD |
+1.4
|
— — | 130.26 NOK 12.5 USD | 133.06 NOK 12.76 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3118.34 EUR 3599.61 USD |
0
|
— — | 3118.34 EUR 3599.61 USD | 3118.34 EUR 3599.61 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
449.8 USD — |
+2.8
|
— — | 438.29 USD — | 450.5 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
105.89 USD — |
-0.06
|
— — | 105.78 USD — | 105.91 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
649.41 USD — |
+0.22
|
— — | 642.49 USD — | 654.1 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4949.53 ZAR 264.47 USD |
+1.2
|
— — | 4825 ZAR 257.82 USD | 4952.57 ZAR 264.63 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4079.58 DKK 598.15 USD |
+0.9
|
— — | 4079.58 DKK 598.15 USD | 4079.58 DKK 598.15 USD | 2 - | — — |