Página 32 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 17.31 USD — |
-0.63
|
— — | 17.28 USD — | 17.31 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 272.39 DKK 39.94 USD |
-1.88
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 849.15 SEK 82.89 USD |
-1.05
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 578.66 USD — |
-1.03
|
— — | 577.51 USD — | 582.98 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 298.22 ILS 83.3 USD |
-0.05
|
— — | 298.19 ILS 83.29 USD | 298.45 ILS 83.36 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3285.13 TRY 103.17 USD |
-0.7
|
— — | 3281.12 TRY 103.04 USD | 3324.56 TRY 104.41 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 344.15 NOK 33.01 USD |
-1.54
|
— — | 344.15 NOK 33.01 USD | 349.5 NOK 33.53 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5582.47 EUR 6102.39 USD |
-0.99
|
— — | 5568.93 EUR 6087.59 USD | 5600.71 EUR 6122.33 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-30.29
|
— — | 199.79 USD — | 201.72 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 725.67 USD — |
+0.22
|
— — | 724.77 USD — | 726.65 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 203.84 USD — |
-0.41
|
— — | 203.25 USD — | 206.72 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3846.67 USD — |
-0.97
|
— — | 3843.04 USD — | 3874.32 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2988.68 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| ^RUO RUO | 1406.27 USD — |
-1.06
|
— — | 1406.09 USD — | 1420.27 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12773.73 USD — |
+1.45
|
— — | 12605.76 USD — | 12750.26 USD — | — - | — — |
| ^WBKI WBKI | 1704.89 EUR 1863.68 USD |
-0.51
|
— — | 1704.89 EUR 1863.68 USD | 1704.89 EUR 1863.68 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 640072.6 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1605.53 DKK 235.4 USD |
-0.33
|
— — | — — | — — | 3 - | — — |
| OMRX All Index OMRXALL | 1334.63 SEK 130.28 USD |
-0.03
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3031.84 USD — |
-1.11
|
— — | 3023.58 USD — | 3055.8 USD — | — - | — — |
| TA-35 TA35.TA | 2768.73 ILS 773.35 USD |
+0.46
|
— — | 2756.93 ILS 770.05 USD | 2793.38 ILS 780.23 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16028.61 TRY 503.37 USD |
-0.02
|
— — | 15962.19 TRY 501.28 USD | 16100.2 TRY 505.62 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.02 NOK 9.31 USD |
-0.54
|
— — | 96.79 NOK 9.28 USD | 97.91 NOK 9.39 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4828.43 EUR 5278.13 USD |
-1
|
— — | 4816.72 EUR 5265.33 USD | 4844.21 EUR 5295.38 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+37.06
|
— — | 194.18 USD — | 196.7 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2428.13 USD — |
-0.76
|
— — | 2398.12 USD — | 2430.86 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.13 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3782.38 USD — |
+0.25
|
— — | 3782.38 USD — | 3782.38 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.8 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2035.13 DKK 298.39 USD |
-2.06
|
— — | — — | — — | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.93 SEK 57.88 USD |
<0.01
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3062.93 USD — |
-1.11
|
— — | 3054.59 USD — | 3087.13 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 356.47 ILS 99.57 USD |
+0.06
|
— — | 356.12 ILS 99.47 USD | 356.55 ILS 99.59 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23061.58 TRY 724.24 USD |
-0.02
|
— — | 22966.02 TRY 721.24 USD | 23164.59 TRY 727.47 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.73 NOK 11.87 USD |
-0.54
|
— — | 123.43 NOK 11.84 USD | 124.86 NOK 11.98 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2855.23 EUR 3121.15 USD |
+1.05
|
— — | 2855.23 EUR 3121.15 USD | 2864.65 EUR 3131.45 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+11.04
|
— — | 240.32 USD — | 245.04 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.85 USD — |
+0.18
|
— — | 105.69 USD — | 105.88 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 478.85 USD — |
-1.9
|
— — | 476.96 USD — | 482.53 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 723.09 USD — |
+1583.87
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4087.37 ZAR 218.4 USD |
-0.23
|
— — | 4075.23 ZAR 217.75 USD | 4111.38 ZAR 219.69 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3639.35 DKK 533.61 USD |
+0.25
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.08 SEK 81.91 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Communication Services Select S IXC | 539.91 USD — |
-0.88
|
— — | 538.52 USD — | 544.73 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11614.11 USD — |
-1.12
|
— — | 11614.11 USD — | 11614.11 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.86 ILS 108.89 USD |
+0.28
|
— — | 388.82 ILS 108.6 USD | 389.86 ILS 108.89 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21960.71 TRY 689.66 USD |
+0.1
|
— — | 21918.39 TRY 688.34 USD | 22114.44 TRY 694.49 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2507.1 NOK 240.5 USD |
-0.54
|
— — | 2500.94 NOK 239.91 USD | 2530.02 NOK 242.7 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
-2.55
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.16 EUR 1473.72 USD |
+1.05
|
— — | 1348.16 EUR 1473.72 USD | 1352.6 EUR 1478.57 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-35.83
|
— — | 254.59 USD — | 256.98 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1345.76 USD — |
-0.67
|
— — | 1344.15 USD — | 1357.92 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22162.6 USD — |
-4.42
|
— — | 22162.6 USD — | 23188.22 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5051.8 USD — |
-0.6
|
— — | 5010.49 USD — | 5130.94 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.1 USD — |
+0.14
|
— — | 170.85 USD — | 171.14 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7194.6 USD — |
+1.8
|
— — | 7126.54 USD — | 7263.81 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 33601.68 USD — |
+31.93
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.89 USD — |
-1.23
|
— — | 4.88 USD — | 4.95 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4577.35 DKK 671.14 USD |
-0.72
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1045.23 SEK 102.03 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13652.8 USD — |
-0.84
|
— — | 13652.8 USD — | 13652.8 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.72 ILS 85.95 USD |
+0.01
|
— — | 307.69 ILS 85.94 USD | 307.75 ILS 85.96 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35964.4 TRY 1129.44 USD |
+1.33
|
— — | 35540.91 TRY 1116.14 USD | 36286.59 TRY 1139.56 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.28 NOK 9.62 USD |
-1.45
|
— — | 100.28 NOK 9.62 USD | 101.62 NOK 9.75 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.8 USD — |
-5.94
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+21.44
|
— — | 1162.1 USD — | 1178.01 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.5 USD — |
+0.96
|
— — | 46.06 USD — | 46.5 USD — | — - | — — |
| Financial Select Sector Index IXM | 617.79 USD — |
-0.6
|
— — | 612.75 USD — | 622.37 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.09 USD — |
-0.15
|
— — | 132.93 USD — | 133.28 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 15285.43 USD — |
+5.74
|
— — | 14993.24 USD — | 15504.9 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 640072.6 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 960.56 DKK 140.84 USD |
-1.32
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.04 SEK 65.7 USD |
-0.02
|
— — | — — | — — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3346.6 USD — |
-0.77
|
— — | 3346.6 USD — | 3346.6 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 382.4 ILS 106.81 USD |
+0.4
|
— — | 381.03 ILS 106.43 USD | 382.4 ILS 106.81 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19188.23 TRY 602.6 USD |
+0.01
|
— — | 19168.87 TRY 601.99 USD | 19322.57 TRY 606.82 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3423.95 NOK 328.45 USD |
-1.45
|
— — | 3423.95 NOK 328.45 USD | 3469.59 NOK 332.83 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 150.03 USD — |
-4.33
|
— — | 150.03 USD — | 150.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2119.3 EUR 2316.68 USD |
-1.25
|
— — | 2116.3 EUR 2313.4 USD | 2147.62 EUR 2347.64 USD | — - | — — |