Página 32 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Microcap RUMIC | 668.2 USD — |
+3.33
|
— — | 654.64 USD — | 668.91 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 3051.62 USD — |
-3.71
|
— — | 2947.84 USD — | 3051.98 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17 USD — |
+0.82
|
— — | 16.94 USD — | 17.02 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 269.23 DKK 39.47 USD |
-4.75
|
— — | 269.23 DKK 39.47 USD | 269.23 DKK 39.47 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 852.05 SEK 83.17 USD |
+0.59
|
— — | 852.05 SEK 83.17 USD | 861.58 SEK 84.1 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 535.68 USD — |
+2.81
|
— — | 526.75 USD — | 536.33 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297.09 ILS 82.98 USD |
+0.1
|
— — | 296.7 ILS 82.87 USD | 297.23 ILS 83.02 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3300.06 TRY 103.64 USD |
-0.98
|
— — | 3285.83 TRY 103.19 USD | 3343.82 TRY 105.01 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 368.76 NOK 35.37 USD |
+3.32
|
— — | 356.97 NOK 34.24 USD | 372.19 NOK 35.7 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5332.29 EUR 5828.91 USD |
+1.62
|
— — | 5304.15 EUR 5798.15 USD | 5348.24 EUR 5846.35 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-19.69
|
— — | 178.13 USD — | 180.64 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 653.65 USD — |
+1.39
|
— — | 650.46 USD — | 653.91 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 198.45 USD — |
+2.08
|
— — | 194.4 USD — | 199.18 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3725.52 USD — |
+1.93
|
— — | 3673.84 USD — | 3729.91 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2857.32 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1231.31 USD — |
+2.73
|
— — | 1213.89 USD — | 1234.33 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 13694.27 USD — |
-3.07
|
— — | 13367.57 USD — | 13694.27 USD — | — - | — — |
| Wiener B?rse Index in EUR WBKI | 1553.42 EUR 1698.1 USD |
0
|
— — | 1553.42 EUR 1698.1 USD | 1553.42 EUR 1698.1 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 1005833.5 USD — |
+6.46
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1579.5 DKK 231.59 USD |
-0.33
|
— — | 1579.5 DKK 231.59 USD | 1579.5 DKK 231.59 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1328.27 SEK 129.66 USD |
-0.02
|
— — | 1328.02 SEK 129.63 USD | 1328.7 SEK 129.7 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2676.97 USD — |
+3.38
|
— — | 2619.63 USD — | 2680.22 USD — | — - | — — |
| TA-35 TA35.TA | 2490.06 ILS 695.51 USD |
+0.89
|
— — | 2486.49 ILS 694.51 USD | 2496.74 ILS 697.37 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16958.02 TRY 532.56 USD |
-1.1
|
— — | 16937.33 TRY 531.91 USD | 17248.69 TRY 541.69 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.77 NOK 9.19 USD |
-0.79
|
— — | 95.39 NOK 9.15 USD | 96.85 NOK 9.29 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4633.92 EUR 5065.5 USD |
+1.62
|
— — | 4609.47 EUR 5038.77 USD | 4647.79 EUR 5080.66 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+55.81
|
— — | 171.65 USD — | 175.78 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 1937.99 USD — |
+2.4
|
— — | 1907.07 USD — | 1950.04 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.76 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3308.86 USD — |
+0.2
|
— — | 3308.86 USD — | 3308.86 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 20.12 USD — |
+6.46
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2099.17 DKK 307.78 USD |
+0.08
|
— — | 2098.92 DKK 307.75 USD | 2110.32 DKK 309.42 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.54 SEK 57.64 USD |
<0.01
|
— — | 590.46 SEK 57.64 USD | 590.61 SEK 57.65 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2703.98 USD — |
+3.38
|
— — | 2646.07 USD — | 2707.27 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 354.9 ILS 99.13 USD |
<0.01
|
— — | 354.78 ILS 99.1 USD | 354.95 ILS 99.14 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24222.57 TRY 760.7 USD |
-1.1
|
— — | 24193.02 TRY 759.77 USD | 24637.76 TRY 773.74 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 119.26 NOK 11.44 USD |
-0.78
|
— — | 118.78 NOK 11.39 USD | 120.6 NOK 11.57 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2818.49 EUR 3080.99 USD |
0
|
— — | 2818.49 EUR 3080.99 USD | 2818.49 EUR 3080.99 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+17.31
|
— — | 235.45 USD — | 238.6 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.5 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| NASDAQ Telecommunications IXTC | 464.25 USD — |
+1.7
|
— — | 459.07 USD — | 465.65 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 8499.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3891.37 ZAR 207.93 USD |
+0.84
|
— — | 3883.06 ZAR 207.49 USD | 3931.3 ZAR 210.06 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3563.56 DKK 522.49 USD |
-1.01
|
— — | 3563.56 DKK 522.49 USD | 3563.56 DKK 522.49 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 833.31 SEK 81.34 USD |
+0.01
|
— — | 832.93 SEK 81.3 USD | 833.41 SEK 81.35 USD | — - | — — |
| Communication Services Select S IXC | 472.85 USD — |
+2.64
|
— — | 460.71 USD — | 474.46 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 10681.32 USD — |
+2.18
|
— — | — — | — — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 386.04 ILS 107.83 USD |
+0.21
|
— — | 385.27 ILS 107.61 USD | 386.07 ILS 107.83 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21392.1 TRY 671.81 USD |
-0.18
|
— — | 21348.84 TRY 670.45 USD | 21589.9 TRY 678.02 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2397.51 NOK 229.99 USD |
-0.79
|
— — | 2387.96 NOK 229.07 USD | 2424.48 NOK 232.58 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.14 USD — |
0
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1339.18 EUR 1463.9 USD |
0
|
— — | 1339.18 EUR 1463.9 USD | 1339.18 EUR 1463.9 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-23.39
|
— — | 218.53 USD — | 222.7 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1088.44 USD — |
+2.53
|
— — | 1071.29 USD — | 1096.32 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 25322.91 USD — |
+5.5
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 4742.4 USD — |
+3.28
|
— — | 4591.66 USD — | 4753.27 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 168.5 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 7689.33 USD — |
-5.36
|
— — | 7662.56 USD — | 7705.07 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 208277.44 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.88 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4415.36 DKK 647.38 USD |
-1.06
|
— — | 4415.36 DKK 647.38 USD | 4415.36 DKK 647.38 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1035.83 SEK 101.11 USD |
+0.04
|
— — | 1034.85 SEK 101.01 USD | 1035.98 SEK 101.12 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13042.81 USD — |
+2.44
|
— — | — — | — — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 305.94 ILS 85.45 USD |
<0.01
|
— — | 305.92 ILS 85.45 USD | 305.94 ILS 85.45 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37050.1 TRY 1163.54 USD |
-0.27
|
— — | 36914.8 TRY 1159.29 USD | 37478.53 TRY 1176.99 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 106.85 NOK 10.25 USD |
+2.3
|
— — | 104.45 NOK 10.02 USD | 107.64 NOK 10.33 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.74 USD — |
0
|
— — | 0.74 USD — | 0.74 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+46.25
|
— — | 983.11 USD — | 1004.3 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 45.05 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 581.37 USD — |
+3.28
|
— — | 567.31 USD — | 582.7 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.09 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 19987.82 USD — |
-6.47
|
— — | 18942.77 USD — | 19990.18 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 1005833.5 USD — |
+6.46
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 981.12 DKK 143.85 USD |
0
|
— — | 981.12 DKK 143.85 USD | 981.12 DKK 143.85 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 669.25 SEK 65.33 USD |
<0.01
|
— — | 669.06 SEK 65.31 USD | 669.31 SEK 65.33 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3246.29 USD — |
+2.17
|
— — | — — | — — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 378.13 ILS 105.62 USD |
+0.13
|
— — | 377.63 ILS 105.48 USD | 378.14 ILS 105.62 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19131.58 TRY 600.82 USD |
-0.11
|
— — | 19085.38 TRY 599.37 USD | 19391.57 TRY 608.98 USD | — - | — — |