$3.4T
Сapitalización del mercado total
$112.68B
Volumen total
BTC 61.70%     ETH 9.01%
Predominio

Página 32 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES TRUST UAE 17.31 USD
-0.63
17.28 USD 17.31 USD
OMX Copenhagen Electricity PI CX651010PI 272.39 DKK 39.94 USD
-1.88
1
OMX Stockholm Telecommunication SX15PI 849.15 SEK 82.89 USD
-1.05
12
ISE Clean Edge Water Total Retu HHOTR 578.66 USD
-1.03
577.51 USD 582.98 USD
Tel Gov - CPI Linked 2-5 646.TA 298.22 ILS 83.3 USD
-0.05
298.19 ILS 83.29 USD 298.45 ILS 83.36 USD
BIST TEKSTIL DERI XTEKS.IS 3285.13 TRY 103.17 USD
-0.7
3281.12 TRY 103.04 USD 3324.56 TRY 104.41 USD
OBSFX Seafood_PR OBSFP.OL 344.15 NOK 33.01 USD
-1.54
344.15 NOK 33.01 USD 349.5 NOK 33.53 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5582.47 EUR 6102.39 USD
-0.99
5568.93 EUR 6087.59 USD 5600.71 EUR 6122.33 USD
S&P ADR Composite Index (USD) BKADR 141.33 USD
-30.29
199.79 USD 201.72 USD
Nasdaq CTA International Cloud CPQI 725.67 USD
+0.22
724.77 USD 726.65 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 203.84 USD
-0.41
203.25 USD 206.72 USD
The Capital Strength Net Total NQCAPSTN 3846.67 USD
-0.97
3843.04 USD 3874.32 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2988.68 USD
-0.2
^RUO RUO 1406.27 USD
-1.06
1406.09 USD 1420.27 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12773.73 USD
+1.45
12605.76 USD 12750.26 USD
^WBKI WBKI 1704.89 EUR 1863.68 USD
-0.51
1704.89 EUR 1863.68 USD 1704.89 EUR 1863.68 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 640072.6 USD
-3.36
OMX Copenhagen Financial Servic CX3020PI 1605.53 DKK 235.4 USD
-0.33
3
OMRX All Index OMRXALL 1334.63 SEK 130.28 USD
-0.03
KBW Nasdaq Financial Technology KFTXNNR70 3031.84 USD
-1.11
3023.58 USD 3055.8 USD
TA-35 TA35.TA 2768.73 ILS 773.35 USD
+0.46
2756.93 ILS 770.05 USD 2793.38 ILS 780.23 USD
BIST 100-30 XYUZO.IS 16028.61 TRY 503.37 USD
-0.02
15962.19 TRY 501.28 USD 16100.2 TRY 505.62 USD
OBX Telecommunications PR OTELP.OL 97.02 NOK 9.31 USD
-0.54
96.79 NOK 9.28 USD 97.91 NOK 9.39 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4828.43 EUR 5278.13 USD
-1
4816.72 EUR 5265.33 USD 4844.21 EUR 5295.38 USD
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+37.06
194.18 USD 196.7 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2428.13 USD
-0.76
2398.12 USD 2430.86 USD
Global X MLP ETF MLPA-IV 50.13 USD
-0.35
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3782.38 USD
+0.25
3782.38 USD 3782.38 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.8 USD
-3.36
OMX Copenhagen Food, Beverage a CX4510PI 2035.13 DKK 298.39 USD
-2.06
7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.93 SEK 57.88 USD
<0.01
KBW Nasdaq Financial Technology KFTXNNR85 3062.93 USD
-1.11
3054.59 USD 3087.13 USD
Tel Gov - Shekel 0-2 702.TA 356.47 ILS 99.57 USD
+0.06
356.12 ILS 99.47 USD 356.55 ILS 99.59 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23061.58 TRY 724.24 USD
-0.02
22966.02 TRY 721.24 USD 23164.59 TRY 727.47 USD
OBX Telecommunications NR OTELN.OL 123.73 NOK 11.87 USD
-0.54
123.43 NOK 11.84 USD 124.86 NOK 11.98 USD
EN Reitsmarket Global Convictio ERGCN.AS 2855.23 EUR 3121.15 USD
+1.05
2855.23 EUR 3121.15 USD 2864.65 EUR 3131.45 USD
S&P Australia ADR Index (USD) BKAU 273.57 USD
+11.04
240.32 USD 245.04 USD
iShares Lehman Intermediate Gov GVI-IV 105.85 USD
+0.18
105.69 USD 105.88 USD
Nasdaq Telecommunications IXTC 478.85 USD
-1.9
476.96 USD 482.53 USD 93
Global X MLP ETF MLPA-TC 723.09 USD
+1583.87
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4087.37 ZAR 218.4 USD
-0.23
4075.23 ZAR 217.75 USD 4111.38 ZAR 219.69 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3639.35 DKK 533.61 USD
+0.25
2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.08 SEK 81.91 USD
-0.02
Communication Services Select S IXC 539.91 USD
-0.88
538.52 USD 544.73 USD
Linden Thomas Quality Dividends LTQDLXT 11614.11 USD
-1.12
11614.11 USD 11614.11 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 389.86 ILS 108.89 USD
+0.28
388.82 ILS 108.6 USD 389.86 ILS 108.89 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21960.71 TRY 689.66 USD
+0.1
21918.39 TRY 688.34 USD 22114.44 TRY 694.49 USD
OBX Telecommunications GR OTELG.OL 2507.1 NOK 240.5 USD
-0.54
2500.94 NOK 239.91 USD 2530.02 NOK 242.7 USD
Euronext Crypto Index Ripple ECXRP.AS 2.21 USD
-2.55
2.21 USD 2.21 USD
EN Reitsmarket Global Convictio ERGCP.AS 1348.16 EUR 1473.72 USD
+1.05
1348.16 EUR 1473.72 USD 1352.6 EUR 1478.57 USD
S&P Asia ADR Index (USD) BKAS 165.58 USD
-35.83
254.59 USD 256.98 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1345.76 USD
-0.67
1344.15 USD 1357.92 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 22162.6 USD
-4.42
22162.6 USD 23188.22 USD
Financial Select Sector Index T IXMTR 5051.8 USD
-0.6
5010.49 USD 5130.94 USD
BAML Core Plus Fixed Rate Prefe MLPFD4 171.1 USD
+0.14
170.85 USD 171.14 USD
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 7194.6 USD
+1.8
7126.54 USD 7263.81 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 33601.68 USD
+31.93
Treasury Yield 30 Years TYX 4.89 USD
-1.23
4.88 USD 4.95 USD
OMX Copenhagen General Industri CX502030PI 4577.35 DKK 671.14 USD
-0.72
5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1045.23 SEK 102.03 USD
-0.06
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13652.8 USD
-0.84
13652.8 USD 13652.8 USD
Tel Gov T-Bills (MAKAM) 800.TA 307.72 ILS 85.95 USD
+0.01
307.69 ILS 85.94 USD 307.75 ILS 85.96 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 35964.4 TRY 1129.44 USD
+1.33
35540.91 TRY 1116.14 USD 36286.59 TRY 1139.56 USD
OBX Consumer Staples PR OCSP.OL 100.28 NOK 9.62 USD
-1.45
100.28 NOK 9.62 USD 101.62 NOK 9.75 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.8 USD
-5.94
0.8 USD 0.8 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+21.44
1162.1 USD 1178.01 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.5 USD
+0.96
46.06 USD 46.5 USD
Financial Select Sector Index IXM 617.79 USD
-0.6
612.75 USD 622.37 USD
ICE Exchange-Listed Preferred & MLPFD7 133.09 USD
-0.15
132.93 USD 133.28 USD
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 15285.43 USD
+5.74
14993.24 USD 15504.9 USD
Small Cap Bear 3x Shares (Estim TZA-EU 640072.6 USD
-3.36
OMX Copenhagen Retailers PI CX404010PI 960.56 DKK 140.84 USD
-1.32
1
OMRX Mortgage Bond All Index OMRXMORTALL 673.04 SEK 65.7 USD
-0.02
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3346.6 USD
-0.77
3346.6 USD 3346.6 USD
Tel Bond-CoCo A+ 744.TA 382.4 ILS 106.81 USD
+0.4
381.03 ILS 106.43 USD 382.4 ILS 106.81 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19188.23 TRY 602.6 USD
+0.01
19168.87 TRY 601.99 USD 19322.57 TRY 606.82 USD
OBX Consumer Staples GR OCSG.OL 3423.95 NOK 328.45 USD
-1.45
3423.95 NOK 328.45 USD 3469.59 NOK 332.83 USD
Euronext Crypto Index Solana ECSOL.AS 150.03 USD
-4.33
150.03 USD 150.03 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2119.3 EUR 2316.68 USD
-1.25
2116.3 EUR 2313.4 USD 2147.62 EUR 2347.64 USD