$3.38T
Сapitalización del mercado total
$118.77B
Volumen total
BTC 61.68%     ETH 9.01%
Predominio

Página 32 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Semiconductors & Semico SP500-4530TR 9254.35 USD
-0.67
9247.35 USD 9358.34 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 17648.83 USD
+2.48
17223.29 USD 18161.18 USD
OMX Copenhagen Beverages PI CX451010PI 1835.8 DKK 269.17 USD
-2.27
1835.8 DKK 269.17 USD 1835.8 DKK 269.17 USD 4
OMX Stockholm Health Care PI SX20PI 3369.26 SEK 328.88 USD
-1.63
3361.77 SEK 328.15 USD 3405.44 SEK 332.41 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
ISE High Income Total Return In YLDATR 285.42 USD
-0.6
285.33 USD 286.86 USD
Tel Bond-CPI 1-3 36.TA 395.71 ILS 110.53 USD
+0.29
394.71 ILS 110.25 USD 395.71 ILS 110.53 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13597.61 TRY 427.03 USD
<0.01
13571.33 TRY 426.2 USD 13699.66 TRY 430.23 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 276.75 USD
-1.43
276.44 USD 280.76 USD
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
^IXI IXI 1434.53 USD
-0.75
1432.5 USD 1445.43 USD
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 2106.77 USD
-0.97
2106.77 USD 2129.06 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 5559.54 USD
+3.05
5390.98 USD 5760.06 USD
Small Cap Bear 3x Shares (Intra TZA-IV 13.21 USD
+3.17
12.81 USD 13.21 USD
OMX Copenhagen Chemicals GI CX5520GI 22399.31 DKK 3284.21 USD
+0.33
22217.79 DKK 3257.6 USD 22871.25 DKK 3353.41 USD 1
OMX Stockholm Industrials PI SX50PI 3795.25 SEK 370.46 USD
-0.86
3780.55 SEK 369.03 USD 3821.01 SEK 372.98 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 270.61 ILS 75.59 USD
-0.02
270.49 ILS 75.55 USD 270.64 ILS 75.59 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5102.01 TRY 160.23 USD
-0.7
5095.79 TRY 160.03 USD 5163.24 TRY 162.15 USD
OBSFX Seafood_NR OBSFN.OL 543.49 NOK 52.14 USD
-1.53
543.49 NOK 52.14 USD 551.93 NOK 52.95 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3148.25 EUR 3441.46 USD
-1.06
3140.61 EUR 3433.11 USD 3158.55 EUR 3452.72 USD
S&P Argentina ADR Index (USD) BKAR 383.43 USD
-0.45
376.47 USD 386.46 USD
ISE CTA Cloud Computing Index CPQ 1297.71 USD
-0.67
1296.15 USD 1309.43 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3257.61 USD
-0.97
3254.53 USD 3281.04 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 773.33 USD
-1.27
773.33 USD 782.8 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2688.37 USD
+3.91
2587.56 USD 2802.64 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 17.31 USD
-0.63
17.28 USD 17.31 USD
OMX Copenhagen Electricity PI CX651010PI 272.39 DKK 39.94 USD
-1.88
272.39 DKK 39.94 USD 272.39 DKK 39.94 USD 1
OMX Stockholm Telecommunication SX15PI 849.15 SEK 82.89 USD
-1.05
845.51 SEK 82.53 USD 853.69 SEK 83.33 USD 12
ISE Clean Edge Water Total Retu HHOTR 578.66 USD
-1.03
577.51 USD 582.98 USD
Tel Gov - CPI Linked 2-5 646.TA 298.22 ILS 83.3 USD
-0.05
298.19 ILS 83.29 USD 298.45 ILS 83.36 USD
BIST TEKSTIL DERI XTEKS.IS 3285.13 TRY 103.17 USD
-0.7
3281.12 TRY 103.04 USD 3324.56 TRY 104.41 USD
OBSFX Seafood_PR OBSFP.OL 344.15 NOK 33.01 USD
-1.54
344.15 NOK 33.01 USD 349.5 NOK 33.53 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5582.47 EUR 6102.39 USD
-0.99
5568.93 EUR 6087.59 USD 5600.71 EUR 6122.33 USD
S&P ADR Composite Index (USD) BKADR 199.9 USD
-1.4
199.79 USD 201.72 USD
Nasdaq CTA International Cloud CPQI 720.89 USD
-0.44
717.46 USD 726.66 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 203.84 USD
-0.4
203 USD 205.04 USD
The Capital Strength Net Total NQCAPSTN 3846.67 USD
-0.97
3843.04 USD 3874.32 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2988.68 USD
-0.2
2987.06 USD 2994.74 USD
^RUO RUO 1406.27 USD
-1.06
1406.09 USD 1420.27 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12864.56 USD
+2.47
12554.34 USD 13238.06 USD
^WBKI WBKI 1704.89 EUR 1863.68 USD
-0.51
1704.89 EUR 1863.68 USD 1704.89 EUR 1863.68 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 640072.6 USD
-3.36
640072.6 USD 662331.9 USD
OMX Copenhagen Financial Servic CX3020PI 1605.53 DKK 235.4 USD
-0.33
1572.92 DKK 230.62 USD 1617.58 DKK 237.17 USD 3
OMRX All Index OMRXALL 1334.63 SEK 130.28 USD
-0.03
1334.44 SEK 130.26 USD 1335.2 SEK 130.33 USD
KBW Nasdaq Financial Technology KFTXNNR70 3031.84 USD
-1.11
3023.58 USD 3055.8 USD
TA-35 TA35.TA 2768.73 ILS 773.35 USD
+0.46
2756.93 ILS 770.05 USD 2793.38 ILS 780.23 USD
BIST 100-30 XYUZO.IS 16028.61 TRY 503.37 USD
-0.02
15962.19 TRY 501.28 USD 16100.2 TRY 505.62 USD
OBX Telecommunications PR OTELP.OL 97.02 NOK 9.31 USD
-0.54
96.79 NOK 9.28 USD 97.91 NOK 9.39 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4828.43 EUR 5278.13 USD
-1
4816.72 EUR 5265.33 USD 4844.21 EUR 5295.38 USD
S&P Brazil ADR Index (USD) BKBR 194.58 USD
-0.46
194.18 USD 196.7 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2428.13 USD
-0.76
2422.87 USD 2452.56 USD
Global X MLP ETF MLPA-IV 50.13 USD
-0.35
50.02 USD 50.71 USD
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3822.79 USD
+1.32
3822.79 USD 3822.79 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.8 USD
-3.36
12.8 USD 12.8 USD
OMX Copenhagen Food, Beverage a CX4510PI 2035.13 DKK 298.39 USD
-2.06
2033.39 DKK 298.14 USD 2067.15 DKK 303.09 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.93 SEK 57.88 USD
<0.01
592.9 SEK 57.87 USD 593.04 SEK 57.89 USD
KBW Nasdaq Financial Technology KFTXNNR85 3062.93 USD
-1.11
3054.59 USD 3087.13 USD
Tel Gov - Shekel 0-2 702.TA 356.47 ILS 99.57 USD
+0.06
356.12 ILS 99.47 USD 356.55 ILS 99.59 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23061.58 TRY 724.24 USD
-0.02
22966.02 TRY 721.24 USD 23164.59 TRY 727.47 USD
OBX Telecommunications NR OTELN.OL 123.73 NOK 11.87 USD
-0.54
123.43 NOK 11.84 USD 124.86 NOK 11.98 USD
EN Reitsmarket Global Convictio ERGCN.AS 2855.23 EUR 3121.15 USD
+1.05
2855.23 EUR 3121.15 USD 2864.65 EUR 3131.45 USD
S&P Australia ADR Index (USD) BKAU 240.56 USD
-2.36
240.32 USD 245.04 USD
iShares Lehman Intermediate Gov GVI-IV 105.85 USD
+0.18
105.69 USD 105.88 USD
Nasdaq Telecommunications IXTC 478.85 USD
-1.9
476.96 USD 482.53 USD 93
Global X MLP ETF MLPA-TC 723.09 USD
+1583.87
723.09 USD 723.09 USD
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4087.37 ZAR 218.4 USD
-0.23
4075.23 ZAR 217.75 USD 4111.38 ZAR 219.69 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3639.35 DKK 533.61 USD
+0.25
3639.35 DKK 533.61 USD 3639.35 DKK 533.61 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.08 SEK 81.91 USD
-0.02
838.94 SEK 81.89 USD 839.49 SEK 81.94 USD
Communication Services Select S IXC 539.91 USD
-0.88
538.52 USD 544.73 USD
Linden Thomas Quality Dividends LTQDLXT 11614.11 USD
-1.12
11614.11 USD 11614.11 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 389.86 ILS 108.89 USD
+0.28
388.82 ILS 108.6 USD 389.86 ILS 108.89 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21960.71 TRY 689.66 USD
+0.1
21918.39 TRY 688.34 USD 22114.44 TRY 694.49 USD
OBX Telecommunications GR OTELG.OL 2507.1 NOK 240.5 USD
-0.54
2500.94 NOK 239.91 USD 2530.02 NOK 242.7 USD
Euronext Crypto Index Ripple ECXRP.AS 2.21 USD
-2.55
2.21 USD 2.21 USD
EN Reitsmarket Global Convictio ERGCP.AS 1348.16 EUR 1473.72 USD
+1.05
1348.16 EUR 1473.72 USD 1352.6 EUR 1478.57 USD
S&P Asia ADR Index (USD) BKAS 254.82 USD
-1.24
254.59 USD 256.98 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1345.76 USD
-0.67
1344.15 USD 1357.92 USD 67