Página 32 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9254.35 USD — |
-0.67
|
— — | 9247.35 USD — | 9358.34 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17648.83 USD — |
+2.48
|
— — | 17223.29 USD — | 18161.18 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1835.8 DKK 269.17 USD |
-2.27
|
— — | 1835.8 DKK 269.17 USD | 1835.8 DKK 269.17 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3369.26 SEK 328.88 USD |
-1.63
|
— — | 3361.77 SEK 328.15 USD | 3405.44 SEK 332.41 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 285.42 USD — |
-0.6
|
— — | 285.33 USD — | 286.86 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 395.71 ILS 110.53 USD |
+0.29
|
— — | 394.71 ILS 110.25 USD | 395.71 ILS 110.53 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13597.61 TRY 427.03 USD |
<0.01
|
— — | 13571.33 TRY 426.2 USD | 13699.66 TRY 430.23 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 276.75 USD — |
-1.43
|
— — | 276.44 USD — | 280.76 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1434.53 USD — |
-0.75
|
— — | 1432.5 USD — | 1445.43 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2106.77 USD — |
-0.97
|
— — | 2106.77 USD — | 2129.06 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5559.54 USD — |
+3.05
|
— — | 5390.98 USD — | 5760.06 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 13.21 USD — |
+3.17
|
— — | 12.81 USD — | 13.21 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22399.31 DKK 3284.21 USD |
+0.33
|
— — | 22217.79 DKK 3257.6 USD | 22871.25 DKK 3353.41 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3795.25 SEK 370.46 USD |
-0.86
|
— — | 3780.55 SEK 369.03 USD | 3821.01 SEK 372.98 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.61 ILS 75.59 USD |
-0.02
|
— — | 270.49 ILS 75.55 USD | 270.64 ILS 75.59 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5102.01 TRY 160.23 USD |
-0.7
|
— — | 5095.79 TRY 160.03 USD | 5163.24 TRY 162.15 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 543.49 NOK 52.14 USD |
-1.53
|
— — | 543.49 NOK 52.14 USD | 551.93 NOK 52.95 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3148.25 EUR 3441.46 USD |
-1.06
|
— — | 3140.61 EUR 3433.11 USD | 3158.55 EUR 3452.72 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 383.43 USD — |
-0.45
|
— — | 376.47 USD — | 386.46 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1297.71 USD — |
-0.67
|
— — | 1296.15 USD — | 1309.43 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3257.61 USD — |
-0.97
|
— — | 3254.53 USD — | 3281.04 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 773.33 USD — |
-1.27
|
— — | 773.33 USD — | 782.8 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2688.37 USD — |
+3.91
|
— — | 2587.56 USD — | 2802.64 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.31 USD — |
-0.63
|
— — | 17.28 USD — | 17.31 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 272.39 DKK 39.94 USD |
-1.88
|
— — | 272.39 DKK 39.94 USD | 272.39 DKK 39.94 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 849.15 SEK 82.89 USD |
-1.05
|
— — | 845.51 SEK 82.53 USD | 853.69 SEK 83.33 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 578.66 USD — |
-1.03
|
— — | 577.51 USD — | 582.98 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 298.22 ILS 83.3 USD |
-0.05
|
— — | 298.19 ILS 83.29 USD | 298.45 ILS 83.36 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3285.13 TRY 103.17 USD |
-0.7
|
— — | 3281.12 TRY 103.04 USD | 3324.56 TRY 104.41 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 344.15 NOK 33.01 USD |
-1.54
|
— — | 344.15 NOK 33.01 USD | 349.5 NOK 33.53 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5582.47 EUR 6102.39 USD |
-0.99
|
— — | 5568.93 EUR 6087.59 USD | 5600.71 EUR 6122.33 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 199.9 USD — |
-1.4
|
— — | 199.79 USD — | 201.72 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 720.89 USD — |
-0.44
|
— — | 717.46 USD — | 726.66 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 203.84 USD — |
-0.4
|
— — | 203 USD — | 205.04 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3846.67 USD — |
-0.97
|
— — | 3843.04 USD — | 3874.32 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2988.68 USD — |
-0.2
|
— — | 2987.06 USD — | 2994.74 USD — | — - | — — |
| ^RUO RUO | 1406.27 USD — |
-1.06
|
— — | 1406.09 USD — | 1420.27 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12864.56 USD — |
+2.47
|
— — | 12554.34 USD — | 13238.06 USD — | — - | — — |
| ^WBKI WBKI | 1704.89 EUR 1863.68 USD |
-0.51
|
— — | 1704.89 EUR 1863.68 USD | 1704.89 EUR 1863.68 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 640072.6 USD — |
-3.36
|
— — | 640072.6 USD — | 662331.9 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1605.53 DKK 235.4 USD |
-0.33
|
— — | 1572.92 DKK 230.62 USD | 1617.58 DKK 237.17 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1334.63 SEK 130.28 USD |
-0.03
|
— — | 1334.44 SEK 130.26 USD | 1335.2 SEK 130.33 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3031.84 USD — |
-1.11
|
— — | 3023.58 USD — | 3055.8 USD — | — - | — — |
| TA-35 TA35.TA | 2768.73 ILS 773.35 USD |
+0.46
|
— — | 2756.93 ILS 770.05 USD | 2793.38 ILS 780.23 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16028.61 TRY 503.37 USD |
-0.02
|
— — | 15962.19 TRY 501.28 USD | 16100.2 TRY 505.62 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.02 NOK 9.31 USD |
-0.54
|
— — | 96.79 NOK 9.28 USD | 97.91 NOK 9.39 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4828.43 EUR 5278.13 USD |
-1
|
— — | 4816.72 EUR 5265.33 USD | 4844.21 EUR 5295.38 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 194.58 USD — |
-0.46
|
— — | 194.18 USD — | 196.7 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2428.13 USD — |
-0.76
|
— — | 2422.87 USD — | 2452.56 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.13 USD — |
-0.35
|
— — | 50.02 USD — | 50.71 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3822.79 USD — |
+1.32
|
— — | 3822.79 USD — | 3822.79 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.8 USD — |
-3.36
|
— — | 12.8 USD — | 12.8 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2035.13 DKK 298.39 USD |
-2.06
|
— — | 2033.39 DKK 298.14 USD | 2067.15 DKK 303.09 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.93 SEK 57.88 USD |
<0.01
|
— — | 592.9 SEK 57.87 USD | 593.04 SEK 57.89 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3062.93 USD — |
-1.11
|
— — | 3054.59 USD — | 3087.13 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 356.47 ILS 99.57 USD |
+0.06
|
— — | 356.12 ILS 99.47 USD | 356.55 ILS 99.59 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23061.58 TRY 724.24 USD |
-0.02
|
— — | 22966.02 TRY 721.24 USD | 23164.59 TRY 727.47 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.73 NOK 11.87 USD |
-0.54
|
— — | 123.43 NOK 11.84 USD | 124.86 NOK 11.98 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2855.23 EUR 3121.15 USD |
+1.05
|
— — | 2855.23 EUR 3121.15 USD | 2864.65 EUR 3131.45 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 240.56 USD — |
-2.36
|
— — | 240.32 USD — | 245.04 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.85 USD — |
+0.18
|
— — | 105.69 USD — | 105.88 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 478.85 USD — |
-1.9
|
— — | 476.96 USD — | 482.53 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 723.09 USD — |
+1583.87
|
— — | 723.09 USD — | 723.09 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4087.37 ZAR 218.4 USD |
-0.23
|
— — | 4075.23 ZAR 217.75 USD | 4111.38 ZAR 219.69 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3639.35 DKK 533.61 USD |
+0.25
|
— — | 3639.35 DKK 533.61 USD | 3639.35 DKK 533.61 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.08 SEK 81.91 USD |
-0.02
|
— — | 838.94 SEK 81.89 USD | 839.49 SEK 81.94 USD | — - | — — |
| Communication Services Select S IXC | 539.91 USD — |
-0.88
|
— — | 538.52 USD — | 544.73 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11614.11 USD — |
-1.12
|
— — | 11614.11 USD — | 11614.11 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.86 ILS 108.89 USD |
+0.28
|
— — | 388.82 ILS 108.6 USD | 389.86 ILS 108.89 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21960.71 TRY 689.66 USD |
+0.1
|
— — | 21918.39 TRY 688.34 USD | 22114.44 TRY 694.49 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2507.1 NOK 240.5 USD |
-0.54
|
— — | 2500.94 NOK 239.91 USD | 2530.02 NOK 242.7 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
-2.55
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.16 EUR 1473.72 USD |
+1.05
|
— — | 1348.16 EUR 1473.72 USD | 1352.6 EUR 1478.57 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 254.82 USD — |
-1.24
|
— — | 254.59 USD — | 256.98 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1345.76 USD — |
-0.67
|
— — | 1344.15 USD — | 1357.92 USD — | 67 - | — — |