$2.21T
Capitalizzazione totale
$134.65B
Volume totale
BTC 56.00%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 32 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 1205.05 USD
+2.19
1171.65 USD 1210.38 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2101.71 USD
-1.68
2104.82 USD 2124.84 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.79 USD
+1.27
18.66 USD 18.81 USD
OMX Copenhagen Electricity PI CX651010PI 284.52 DKK 41.72 USD
-3.2
1
OMX Stockholm Telecommunication SX15PI 1233.24 SEK 120.38 USD
-0.75
1230.54 SEK 120.12 USD 1239.64 SEK 121 USD 12
ISE Clean Edge Water Total Retu HHOTR 580.93 USD
+0.29
579.84 USD 585.74 USD
Tel Gov - CPI Linked 2-5 646.TA 315.49 ILS 88.12 USD
+0.11
315.09 ILS 88.01 USD 315.66 ILS 88.17 USD
BIST TEKSTIL DERI XTEKS.IS 4655.62 TRY 146.21 USD
-0.27
4645.11 TRY 145.88 USD 4692.5 TRY 147.37 USD
OBSFX Seafood_PR OBSFP.OL 357.35 NOK 34.28 USD
-0.88
355.44 NOK 34.1 USD 359.98 NOK 34.53 USD
EN EZ EnergyTransition Leaders CLE5G.AS 6194.21 EUR 6771.11 USD
+0.1
6173.46 EUR 6748.43 USD 6221.32 EUR 6800.74 USD
S&P ADR Composite Index (USD) BKADR 271.65 USD
+1.12
267.72 USD 272.31 USD
US Tech CTA International Cloud CPQI 881.79 USD
-3.72
879.42 USD 886.87 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 217.79 USD
+2.15
The Capital Strength Net Total NQCAPSTN 4068.74 USD
+1.21
4056.61 USD 4093.65 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 3483.64 USD
+0.16
Russell 2000 Growth RUO 1954.68 USD
+1.51
1913.58 USD 1962.33 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 11665.47 USD
-0.52
11661.98 USD 11696.59 USD
WBI WBKI 2254.36 EUR 2464.32 USD
0
2254.36 EUR 2464.32 USD 2254.36 EUR 2464.32 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 531204.25 USD
0
531204.25 USD 531204.25 USD
OMX Copenhagen Financial Servic CX3020PI 1867.08 DKK 273.75 USD
+1.41
3
OMRX All Index OMRXALL 1354.6 SEK 132.23 USD
-0.05
1354.6 SEK 132.23 USD 1355.41 SEK 132.3 USD
KBW US Tech Financial Technology KFTXNNR70 2629.58 USD
+1.55
2615.4 USD 2660.41 USD
TA-35 TA35.TA 4267.64 ILS 1192.01 USD
+0.4
4201.46 ILS 1173.53 USD 4268.86 ILS 1192.35 USD
BIST 100-30 XYUZO.IS 22575.84 TRY 708.98 USD
-1.13
22563.16 TRY 708.58 USD 22816.36 TRY 716.54 USD
OBX Telecommunications PR OTELP.OL 99.45 NOK 9.54 USD
-0.22
99.12 NOK 9.51 USD 100.2 NOK 9.61 USD
EN EZ EnergyTransition Leaders CLE5N.AS 5319.18 EUR 5814.58 USD
+0.1
5301.37 EUR 5795.11 USD 5342.46 EUR 5840.03 USD
S&P Brazil ADR Index (USD) BKBR 255.9 USD
-0.35
255.67 USD 257.54 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 3845.38 USD
+2.22
3809.67 USD 3857.42 USD
Global X MLP ETF MLPA-IV 54.66 USD
+1.31
US Tech Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 5275.72 USD
+0.13
5275.72 USD 5275.72 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 10.62 USD
0
10.62 USD 10.62 USD
OMX Copenhagen Food, Beverage a CX4510PI 1908.26 DKK 279.79 USD
-0.84
7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 604.73 SEK 59.03 USD
-0.02
604.73 SEK 59.03 USD 604.98 SEK 59.05 USD
KBW US Tech Financial Technology KFTXNNR85 2658.49 USD
+1.55
2644.15 USD 2689.66 USD
Tel Gov - Shekel 0-2 702.TA 372.61 ILS 104.08 USD
+0.02
372.32 ILS 103.99 USD 372.73 ILS 104.11 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32841.97 TRY 1031.38 USD
-1.13
32823.53 TRY 1030.81 USD 33191.86 TRY 1042.37 USD
OBX Telecommunications NR OTELN.OL 132.3 NOK 12.69 USD
-0.22
131.86 NOK 12.65 USD 133.29 NOK 12.79 USD
EN Reitsmarket Global Convictio ERGCN.AS 3028.88 EUR 3310.98 USD
0
3028.88 EUR 3310.98 USD 3028.88 EUR 3310.98 USD
S&P Australia ADR Index (USD) BKAU 441.95 USD
-2.11
438.34 USD 446.72 USD
iShares Lehman Intermediate Gov GVI-IV 105.84 USD
+0.09
US Tech Telecommunications IXTC 665.8 USD
+1.24
650.19 USD 666.71 USD 93
Global X MLP ETF MLPA-TC 1363.95 USD
-3.22
1363.95 USD 1409.37 USD
US Tech Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4847.99 ZAR 259.05 USD
-0.81
4835.68 ZAR 258.39 USD 4885.64 ZAR 261.06 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 4084.04 DKK 598.81 USD
-0.85
2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 857.01 SEK 83.66 USD
-0.06
857.01 SEK 83.66 USD 857.59 SEK 83.71 USD
Communication Services Select S IXC 590.89 USD
+0.91
585.57 USD 597.61 USD
Linden Thomas Quality Dividends LTQDLXT 12672.97 USD
0
12672.97 USD 12673 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 418.79 ILS 116.97 USD
+0.14
418.26 ILS 116.83 USD 418.92 ILS 117.01 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34572.82 TRY 1085.74 USD
-0.64
34520.41 TRY 1084.1 USD 34852.64 TRY 1094.53 USD
OBX Telecommunications GR OTELG.OL 2718.17 NOK 260.75 USD
-0.22
2709.11 NOK 259.88 USD 2738.57 NOK 262.71 USD
Euronext Crypto Index Ripple ECXRP.AS 1.17 USD
0
1.17 USD 1.17 USD
EN Reitsmarket Global Convictio ERGCP.AS 1380.92 EUR 1509.53 USD
0
1380.92 EUR 1509.53 USD 1380.92 EUR 1509.53 USD
S&P Asia ADR Index (USD) BKAS 367.33 USD
+1.09
360.06 USD 368.98 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1714.15 USD
+0.23
1688.13 USD 1731.41 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 24799.62 USD
+1
24555.02 USD 24799.62 USD
Financial Select Sector Index T IXMTR 5334.33 USD
+2.72
BAML Core Plus Fixed Rate Prefe MLPFD4 180.9 USD
+0.13
US Tech Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 6255.48 USD
-0.59
6245.5 USD 6271.11 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 22697.71 USD
0
22697.71 USD 22697.71 USD
Treasury Yield 30 Years TYX 5.02 USD
+0.82
4.97 USD 5.03 USD
OMX Copenhagen General Industri CX502030PI 5306.97 DKK 778.11 USD
-0.49
5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1072.2 SEK 104.66 USD
-0.11
1072.2 SEK 104.66 USD 1073.43 SEK 104.78 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 14851.69 USD
0
14851.69 USD 14851.7 USD
Tel Gov T-Bills (MAKAM) 800.TA 320.45 ILS 89.51 USD
+0.02
320.39 ILS 89.49 USD 320.46 ILS 89.51 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 58189.19 TRY 1827.4 USD
+0.64
57694.63 TRY 1811.87 USD 58383.69 TRY 1833.51 USD
OBX Consumer Staples PR OCSP.OL 102.02 NOK 9.79 USD
-0.34
101.34 NOK 9.72 USD 102.58 NOK 9.84 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.28 USD
0
0.28 USD 0.28 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1348.16 USD
-1.97
1342.27 USD 1354.69 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.88 USD
-0.44
46.88 USD 47.09 USD
Financial Select Sector Index IXM 634.99 USD
+0.56
630.56 USD 637.57 USD
ICE Exchange-Listed Preferred & MLPFD7 146.7 USD
+0.27
US Tech Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 6681.45 USD
-3.3
6682.13 USD 6851.87 USD
Small Cap Bear 3x Shares (Estim TZA-EU 531204.25 USD
0
531204.25 USD 531204.25 USD
OMX Copenhagen Retailers PI CX404010PI 786.81 DKK 115.36 USD
0
786.81 DKK 115.36 USD 786.81 DKK 115.36 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 686.83 SEK 67.04 USD
-0.04
686.83 SEK 67.04 USD 687.21 SEK 67.08 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3480.76 USD
0
3480.76 USD 3480.76 USD
Tel Bond-CoCo A+ 744.TA 411.83 ILS 115.03 USD
+0.11
411.36 ILS 114.9 USD 411.83 ILS 115.03 USD
Select currency