Pagina di risultati 32 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3396.27 USD — |
+0.51
|
— — | 3369.09 USD — | 3413.23 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12909.8 USD — |
+0.2
|
— — | 12755.71 USD — | 12919.88 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16678.88 USD — |
-0.11
|
— — | 16680.58 USD — | 16697.83 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1736.99 DKK 254.68 USD |
+0.66
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3607.47 SEK 352.13 USD |
-1.2
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 305.36 USD — |
-0.2
|
— — | 305.35 USD — | 306.22 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 403.5 ILS 112.7 USD |
+0.02
|
— — | 403.34 ILS 112.66 USD | 403.59 ILS 112.73 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 16453.03 TRY 516.7 USD |
+0.44
|
— — | 16339.16 TRY 513.12 USD | 16458.21 TRY 516.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 360.78 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1542.17 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2790.41 USD — |
+0.41
|
— — | 2771.11 USD — | 2804.5 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4843.36 USD — |
-0.16
|
— — | 4843.66 USD — | 4851.62 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.17 USD — |
-0.59
|
— — | 7.04 USD — | 7.28 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20402.61 DKK 2991.45 USD |
-2.77
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4106.94 SEK 400.89 USD |
-0.88
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.4 ILS 76.92 USD |
+0.01
|
— — | 275.31 ILS 76.9 USD | 275.46 ILS 76.94 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7047.9 TRY 221.34 USD |
+1.66
|
— — | 6910.59 TRY 217.02 USD | 7048.02 TRY 221.34 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 660.25 NOK 63.34 USD |
-0.51
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3236.9 EUR 3538.37 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 402.13 USD — |
-0.83
|
— — | 400.05 USD — | 408.42 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1498.45 USD — |
+0.67
|
— — | 1483.66 USD — | 1502.8 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3342.25 USD — |
-0.23
|
— — | 3341.28 USD — | 3367.7 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1023.07 USD — |
+0.45
|
— — | 1015.63 USD — | 1028.21 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2221.16 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.29 USD — |
+0.79
|
— — | 19.27 USD — | 19.31 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 244.42 DKK 35.84 USD |
-0.33
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 937.09 SEK 91.47 USD |
+0.12
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 596.72 USD — |
-1.28
|
— — | 596.58 USD — | 605.52 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 306.99 ILS 85.75 USD |
0
|
— — | 306.92 ILS 85.73 USD | 307.23 ILS 85.81 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4516.35 TRY 141.83 USD |
+1.66
|
— — | 4428.36 TRY 139.07 USD | 4516.43 TRY 141.84 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 412.44 NOK 39.56 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5784.02 EUR 6322.72 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.45 USD — |
-0.11
|
— — | 231.82 USD — | 233.12 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 821.87 USD — |
-0.71
|
— — | 820.54 USD — | 821.94 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 198.39 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3966.74 USD — |
-0.23
|
— — | 3965.6 USD — | 3996.94 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3310.91 USD — |
+0.03
|
— — | 3310.04 USD — | 3311.29 USD — | — - | — — |
| Russell 2000 Growth RUO | 1691.65 USD — |
+0.09
|
— — | 1683.99 USD — | 1702.15 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11916.7 USD — |
-0.12
|
— — | 11916.7 USD — | 11929.03 USD — | — - | — — |
| Wiener B?rse Index in EUR WBKI | 1958.84 EUR 2141.28 USD |
+0.85
|
— — | 1958.84 EUR 2141.28 USD | 1958.84 EUR 2141.28 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1794.5 DKK 263.11 USD |
-0.85
|
— — | — — | — — | 3 - | — — |
| OMRX All Index OMRXALL | 1337.48 SEK 130.55 USD |
<0.01
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3031.19 USD — |
+0.36
|
— — | 3018.26 USD — | 3051.78 USD — | — - | — — |
| TA-35 TA35.TA | 3569.04 ILS 996.88 USD |
+0.58
|
— — | 3545.53 ILS 990.32 USD | 3569.04 ILS 996.88 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 20568.59 TRY 645.95 USD |
+0.43
|
— — | 20438.64 TRY 641.86 USD | 20583.68 TRY 646.42 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.68 NOK 8.99 USD |
-0.53
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4994.64 EUR 5459.82 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 220.81 USD — |
+0.33
|
— — | 216.81 USD — | 221 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2979.36 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.77 USD — |
-0.62
|
— — | 48.77 USD — | 49.38 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4558.05 USD — |
+0.19
|
— — | 4558.05 USD — | 4558.05 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1973.16 DKK 289.31 USD |
+0.44
|
— — | — — | — — | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.05 SEK 58.38 USD |
<0.01
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3063.27 USD — |
+0.36
|
— — | 3050.2 USD — | 3084.08 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 364.3 ILS 101.75 USD |
<0.01
|
— — | 364.21 ILS 101.73 USD | 364.35 ILS 101.77 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 29665.31 TRY 931.62 USD |
+0.43
|
— — | 29477.89 TRY 925.74 USD | 29687.07 TRY 932.31 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.9 NOK 11.69 USD |
-0.52
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2832.86 EUR 3096.7 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 298.45 USD — |
+1.14
|
— — | 292.68 USD — | 299.78 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.11 USD — |
-0.1
|
— — | 107.11 USD — | 107.3 USD — | — - | — — |
| US Tech Telecommunications IXTC | 506.24 USD — |
+0.28
|
— — | 501.11 USD — | 507.63 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4497.88 ZAR 240.34 USD |
+0.24
|
— — | 4459.73 ZAR 238.3 USD | 4502.39 ZAR 240.58 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4460.8 DKK 654.05 USD |
-1.53
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 843.68 SEK 82.35 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Communication Services Select S IXC | 607.62 USD — |
+0.11
|
— — | 603.53 USD — | 608.32 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 404.07 ILS 112.86 USD |
<0.01
|
— — | 403.98 ILS 112.84 USD | 404.29 ILS 112.92 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 27541.75 TRY 864.93 USD |
+0.51
|
— — | 27341.95 TRY 858.66 USD | 27544.97 TRY 865.04 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2486.26 NOK 238.5 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.09 USD — |
+0.47
|
— — | — — | — — | — - | — — |