$3.55T
Capitalizzazione totale
$105.97B
Volume totale
BTC 61.62%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 32 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Semiconductors & Semico SP500-4530TR 9115.85 USD
+0.86
9038.27 USD 9237.16 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 17074.11 USD
-1.23
17022.3 USD 17378.62 USD
OMX Copenhagen Beverages PI CX451010PI 1937.07 DKK 284.01 USD
-1.24
1937.07 DKK 284.02 USD 1937.07 DKK 284.02 USD 4
OMX Stockholm Health Care PI SX20PI 3534.83 SEK 345.04 USD
+0.57
3526.01 SEK 344.18 USD 3546.52 SEK 346.18 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
ISE High Income Total Return In YLDATR 285.74 USD
-0.03
285.7 USD 286.48 USD
Tel Bond-CPI 1-3 36.TA 394.93 ILS 110.31 USD
<0.01
394.87 ILS 110.29 USD 395.37 ILS 110.43 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13747.15 TRY 431.72 USD
+0.22
13656.84 TRY 428.89 USD 13759.05 TRY 432.1 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 287.65 USD
+0.61
284.55 USD 289.03 USD
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
Industrial Select Sector Index IXI 1457.16 USD
-0.09
1454.59 USD 1464.17 USD
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 2146.94 USD
+0.68
2139.89 USD 2152.95 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 5341.92 USD
-1.72
5320.47 USD 5471.41 USD
Small Cap Bear 3x Shares (Intra TZA-IV 12.46 USD
-1.7
12.29 USD 12.68 USD
OMX Copenhagen Chemicals GI CX5520GI 22290.4 DKK 3268.24 USD
0
22290.4 DKK 3268.24 USD 22290.4 DKK 3268.24 USD 1
OMX Stockholm Industrials PI SX50PI 3877.54 SEK 378.5 USD
-0.6
3875 SEK 378.25 USD 3915.77 SEK 382.23 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 270.52 ILS 75.56 USD
-0.02
270.44 ILS 75.54 USD 270.51 ILS 75.56 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5219.76 TRY 163.92 USD
+0.43
5169.83 TRY 162.36 USD 5233.08 TRY 164.34 USD
OBSFX Seafood_NR OBSFN.OL 558.91 NOK 53.62 USD
+2.17
558.91 NOK 53.62 USD 558.91 NOK 53.62 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3212.95 EUR 3512.19 USD
-0.27
3207.39 EUR 3506.11 USD 3223.96 EUR 3524.22 USD
S&P Argentina ADR Index (USD) BKAR 381.16 USD
-1.89
380.49 USD 389.34 USD
ISE CTA Cloud Computing Index CPQ 1320.74 USD
-0.24
1317.28 USD 1328.86 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3315.62 USD
-0.47
3301.19 USD 3331.86 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 793.03 USD
+0.56
789.57 USD 796.85 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2560.36 USD
-2.15
2551.94 USD 2633.76 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.66 USD
+0.28
18.66 USD 18.67 USD
OMX Copenhagen Electricity PI CX651010PI 263.61 DKK 38.65 USD
+0.19
263.61 DKK 38.65 USD 263.61 DKK 38.65 USD 1
OMX Stockholm Telecommunication SX15PI 880.96 SEK 85.99 USD
-0.96
880.93 SEK 85.99 USD 891.84 SEK 87.05 USD 12
ISE Clean Edge Water Total Retu HHOTR 587.52 USD
-0.06
585.96 USD 590.85 USD
Tel Gov - CPI Linked 2-5 646.TA 297.93 ILS 83.22 USD
-0.03
297.69 ILS 83.15 USD 298.12 ILS 83.27 USD
BIST TEKSTIL DERI XTEKS.IS 3360.95 TRY 105.55 USD
+0.43
3328.8 TRY 104.54 USD 3369.52 TRY 105.82 USD
OBSFX Seafood_PR OBSFP.OL 353.91 NOK 33.95 USD
+2.17
353.91 NOK 33.95 USD 353.91 NOK 33.95 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5693.33 EUR 6223.58 USD
-0.22
5683.49 EUR 6212.82 USD 5712.83 EUR 6244.9 USD
S&P ADR Composite Index (USD) BKADR 201.61 USD
+0.35
200.65 USD 202.29 USD
Nasdaq CTA International Cloud CPQI 717.78 USD
+2.6
711.43 USD 718.98 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 205.18 USD
+0.3
204.22 USD 206.23 USD
The Capital Strength Net Total NQCAPSTN 3912.89 USD
-0.47
3895.85 USD 3932.05 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2983.76 USD
+0.12
2981.03 USD 2985.74 USD
^RUO RUO 1438.11 USD
+0.37
1432.87 USD 1445.73 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12455.94 USD
-1.24
12418.13 USD 12678.11 USD
^WBKI WBKI 1733.2 EUR 1894.62 USD
-0.1
1733.2 EUR 1894.62 USD 1733.2 EUR 1894.62 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 633865.94 USD
-4.89
633865.94 USD 666453.1 USD
OMX Copenhagen Financial Servic CX3020PI 1590.38 DKK 233.18 USD
+0.17
1590.38 DKK 233.18 USD 1590.38 DKK 233.18 USD 3
OMRX All Index OMRXALL 1333.63 SEK 130.18 USD
-0.23
1333.25 SEK 130.14 USD 1336.86 SEK 130.49 USD
KBW Nasdaq Financial Technology KFTXNNR70 3081.62 USD
-0.23
3061.88 USD 3093.23 USD
TA-35 TA35.TA 2729.64 ILS 762.43 USD
-0.22
2719.79 ILS 759.68 USD 2742.25 ILS 765.95 USD
BIST 100-30 XYUZO.IS 16311.72 TRY 512.26 USD
+0.18
16225.12 TRY 509.54 USD 16369.79 TRY 514.08 USD
OBX Telecommunications PR OTELP.OL 99.37 NOK 9.53 USD
-0.47
99.37 NOK 9.53 USD 99.37 NOK 9.53 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4924.95 EUR 5383.64 USD
-0.24
4916.44 EUR 5374.33 USD 4941.82 EUR 5402.08 USD
S&P Brazil ADR Index (USD) BKBR 185.66 USD
+0.07
183.15 USD 186.25 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2399.18 USD
+0.99
2392.23 USD 2409.01 USD
Global X MLP ETF MLPA-IV 49.84 USD
-0.74
49.8 USD 50.4 USD
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3853.29 USD
+1.77
3853.29 USD 3853.29 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.68 USD
-4.89
12.68 USD 13.33 USD
OMX Copenhagen Food, Beverage a CX4510PI 2133.28 DKK 312.78 USD
-1.11
2133.28 DKK 312.78 USD 2133.28 DKK 312.78 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.69 SEK 57.85 USD
-0.11
592.64 SEK 57.85 USD 593.43 SEK 57.93 USD
KBW Nasdaq Financial Technology KFTXNNR85 3113.07 USD
-0.23
3093.13 USD 3124.8 USD
Tel Gov - Shekel 0-2 702.TA 355.86 ILS 99.4 USD
<0.01
355.8 ILS 99.38 USD 355.89 ILS 99.41 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23468.92 TRY 737.03 USD
+0.18
23344.31 TRY 733.12 USD 23552.47 TRY 739.65 USD
OBX Telecommunications NR OTELN.OL 126.73 NOK 12.16 USD
-0.46
126.73 NOK 12.16 USD 126.73 NOK 12.16 USD
EN Reitsmarket Global Convictio ERGCN.AS 2867.47 EUR 3134.53 USD
+0.21
2863.86 EUR 3130.59 USD 2867.47 EUR 3134.53 USD
S&P Australia ADR Index (USD) BKAU 252.96 USD
+1.46
249.81 USD 253.69 USD
iShares Lehman Intermediate Gov GVI-IV 105.4 USD
+0.17
105.26 USD 105.44 USD
Nasdaq Telecommunications IXTC 492.15 USD
-1.07
491.97 USD 497.65 USD 93
Global X MLP ETF MLPA-TC 978.44 USD
0
978.44 USD 978.44 USD
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4134.12 ZAR 220.9 USD
+0.01
4128.82 ZAR 220.62 USD 4153.4 ZAR 221.93 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3575.42 DKK 524.23 USD
-0.45
3575.42 DKK 524.23 USD 3575.42 DKK 524.23 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 838.34 SEK 81.83 USD
-0.23
838.07 SEK 81.81 USD 840.39 SEK 82.03 USD
Communication Services Select S IXC 540.02 USD
-0.33
539.61 USD 544.63 USD
Linden Thomas Quality Dividends LTQDLXT 11652.68 USD
0
11652.68 USD 11652.68 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 389.26 ILS 108.73 USD
-0.07
389.26 ILS 108.73 USD 389.8 ILS 108.88 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22161.9 TRY 695.98 USD
+0.28
22029.86 TRY 691.84 USD 22183 TRY 696.65 USD
OBX Telecommunications GR OTELG.OL 2567.74 NOK 246.32 USD
-0.47
2567.74 NOK 246.32 USD 2567.74 NOK 246.32 USD
Euronext Crypto Index Ripple ECXRP.AS 2.26 USD
+3.56
2.26 USD 2.26 USD
EN Reitsmarket Global Convictio ERGCP.AS 1354.85 EUR 1481.03 USD
+0.21
1353.14 EUR 1479.16 USD 1354.85 EUR 1481.03 USD
S&P Asia ADR Index (USD) BKAS 257.1 USD
+0.72
255.82 USD 257.97 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1369.65 USD
-0.24
1366.06 USD 1378.07 USD 67