Pagina di risultati 32 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3604.2 USD — |
-1.84
|
— — | 3602.13 USD — | 3690.07 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
16767.76 USD — |
-2.83
|
— — | 16613.59 USD — | 17256.18 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
16143.16 USD — |
+0.13
|
— — | 16051.86 USD — | 16200.43 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1903.34 DKK 279.07 USD |
-0.19
|
— — | 1903.34 DKK 279.07 USD | 1903.34 DKK 279.07 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3763.85 SEK 367.4 USD |
+0.44
|
— — | 3731.64 SEK 364.25 USD | 3766.38 SEK 367.65 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
323.93 USD — |
-0.05
|
— — | 323.8 USD — | 324.81 USD — | — - | — — |
Tel Bond-CPI 1-3
36.TA
IL
|
419.59 ILS 117.2 USD |
-0.06
|
— — | 419.55 ILS 117.19 USD | 419.82 ILS 117.26 USD | — - | — — |
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21377.38 TRY 671.35 USD |
-0.88
|
— — | 21279.61 TRY 668.27 USD | 21717.69 TRY 682.03 USD | — - | — — |
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
430.79 USD — |
-0.51
|
— — | 429.62 USD — | 435.76 USD — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1841.6 USD — |
+0.35
|
— — | 1833.66 USD — | 1854.5 USD — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3428.19 USD — |
+0.09
|
— — | 3419.3 USD — | 3455.46 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4412.55 USD — |
-0.21
|
— — | 4387.63 USD — | 4441.03 USD — | — - | — — |
|
DIREXION DAILY SMALL CAP BEAR 3
TZA-IV
US
|
41.91 USD — |
+1.14
|
— — | 40.77 USD — | 42.01 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34125.36 DKK 5003.5 USD |
-0.64
|
— — | 34088.67 DKK 4998.12 USD | 34565.69 DKK 5068.06 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4597.07 SEK 448.73 USD |
+0.59
|
— — | 4561.35 SEK 445.24 USD | 4606.98 SEK 449.7 USD | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
283.54 ILS 79.2 USD |
+0.06
|
— — | 283.28 ILS 79.12 USD | 283.56 ILS 79.2 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6611.38 TRY 207.63 USD |
-0.64
|
— — | 6569.99 TRY 206.33 USD | 6762.82 TRY 212.38 USD | — - | — — |
OBSFX Seafood_NR
OBSFN.OL
NO
|
575.76 NOK 55.23 USD |
+0.58
|
— — | 569.32 NOK 54.61 USD | 584.8 NOK 56.1 USD | — - | — — |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3420.82 EUR 3948.77 USD |
+0.92
|
— — | 3387.65 EUR 3910.48 USD | 3422.04 EUR 3950.18 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
451.21 USD — |
-1.69
|
— — | 450.21 USD — | 460.82 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1470.68 USD — |
+1.73
|
— — | 1451.92 USD — | 1479.08 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3563.05 USD — |
+1.29
|
— — | 3515.97 USD — | 3566.06 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1181.74 USD — |
-0.74
|
— — | 1180.28 USD — | 1195.23 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1970.25 USD — |
-0.67
|
— — | 1955.56 USD — | 1989.59 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
18.84 USD — |
-0.38
|
— — | 18.84 USD — | 18.94 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
265.89 DKK 38.98 USD |
-0.37
|
— — | 265.89 DKK 38.98 USD | 265.89 DKK 38.98 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1010.68 SEK 98.66 USD |
+0.3
|
— — | 1001.02 SEK 97.71 USD | 1013.2 SEK 98.9 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
598.69 USD — |
+1.01
|
— — | 593.82 USD — | 600.84 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
316.23 ILS 88.33 USD |
-0.03
|
— — | 316.08 ILS 88.29 USD | 316.39 ILS 88.37 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4228.08 TRY 132.78 USD |
-0.64
|
— — | 4201.61 TRY 131.95 USD | 4324.93 TRY 135.82 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
352.39 NOK 33.8 USD |
+0.58
|
— — | 348.44 NOK 33.43 USD | 357.91 NOK 34.33 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6262.38 EUR 7228.88 USD |
+0.92
|
— — | 6201.65 EUR 7158.78 USD | 6264.61 EUR 7231.46 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
266.26 USD — |
-0.47
|
— — | 265.79 USD — | 268.44 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
796.03 USD — |
-1.05
|
— — | 792.71 USD — | 799.35 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
225.74 USD — |
+2.25
|
— — | 220.82 USD — | 226.68 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4259.19 USD — |
+1.3
|
— — | 4202.91 USD — | 4262.77 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3525.53 USD — |
+0.12
|
— — | 3520.27 USD — | 3538.2 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1891.35 USD — |
-1.03
|
— — | 1889.74 USD — | 1920.96 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
11272.1 USD — |
+0.12
|
— — | 11208.34 USD — | 11312.1 USD — | — - | — — |
WBI
WBKI
AT
|
2370.07 EUR 2735.85 USD |
+0.04
|
— — | 2370.07 EUR 2735.85 USD | 2370.07 EUR 2735.85 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
2122.88 DKK 311.26 USD |
+7.87
|
— — | 1976.62 DKK 289.81 USD | 2174.36 DKK 318.81 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1352.41 SEK 132.01 USD |
+0.05
|
— — | 1351.87 SEK 131.96 USD | 1352.77 SEK 132.05 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2816.93 USD — |
+0.92
|
— — | 2782.31 USD — | 2834.88 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4253.08 ILS 1187.94 USD |
+0.62
|
— — | 4187.77 ILS 1169.7 USD | 4253.08 ILS 1187.94 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22493.74 TRY 706.4 USD |
-0.72
|
— — | 22289.12 TRY 699.98 USD | 22661 TRY 711.66 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
85.99 NOK 8.25 USD |
-0.49
|
— — | 85.71 NOK 8.22 USD | 86.59 NOK 8.31 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5375.14 EUR 6204.71 USD |
+0.92
|
— — | 5323.02 EUR 6144.55 USD | 5377.06 EUR 6206.93 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
262.08 USD — |
-1
|
— — | 261.91 USD — | 264.91 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3543.11 USD — |
-1.44
|
— — | 3525.86 USD — | 3605.9 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
56.2 USD — |
<0.01
|
— — | 56.2 USD — | 56.85 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5106.49 USD — |
-1.66
|
— — | 5106.49 USD — | 5106.49 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2101.25 DKK 308.09 USD |
-0.14
|
— — | 2095.31 DKK 307.22 USD | 2119.39 DKK 310.75 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.09 SEK 59.06 USD |
+0.04
|
— — | 604.92 SEK 59.05 USD | 605.16 SEK 59.07 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2848.13 USD — |
+0.92
|
— — | 2813.13 USD — | 2866.28 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
374.33 ILS 104.56 USD |
+0.01
|
— — | 374.23 ILS 104.53 USD | 374.35 ILS 104.56 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32751.08 TRY 1028.53 USD |
-0.72
|
— — | 32453.15 TRY 1019.17 USD | 32994.61 TRY 1036.18 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
114.39 NOK 10.97 USD |
-0.49
|
— — | 114.02 NOK 10.94 USD | 115.19 NOK 11.05 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3304.34 EUR 3814.31 USD |
+0.31
|
— — | 3304.34 EUR 3814.31 USD | 3305.58 EUR 3815.75 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
415.65 USD — |
-0.02
|
— — | 411.07 USD — | 417.67 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
105.14 USD — |
+0.07
|
— — | 105.11 USD — | 105.25 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
475.99 USD — |
-0.91
|
— — | 466.84 USD — | 478.04 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4858.05 ZAR 259.58 USD |
+0.89
|
— — | 4800.77 ZAR 256.52 USD | 4870.63 ZAR 260.26 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4217.02 DKK 618.3 USD |
+0.15
|
— — | 4217.02 DKK 618.3 USD | 4217.02 DKK 618.3 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.28 SEK 83.49 USD |
+0.06
|
— — | 854.85 SEK 83.44 USD | 855.48 SEK 83.51 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
555.17 USD — |
+0.83
|
— — | 550.58 USD — | 558.63 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
420.81 ILS 117.54 USD |
-0.17
|
— — | 420.8 ILS 117.54 USD | 421.46 ILS 117.72 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35528.37 TRY 1115.75 USD |
-0.81
|
— — | 35363.68 TRY 1110.58 USD | 36049.09 TRY 1132.1 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2350.19 NOK 225.45 USD |
-0.49
|
— — | 2342.66 NOK 224.73 USD | 2366.68 NOK 227.03 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.09 USD — |
-2.08
|
— — | 1.09 USD — | 1.09 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1500.62 EUR 1732.22 USD |
+0.31
|
— — | 1500.62 EUR 1732.22 USD | 1501.18 EUR 1732.86 USD | — - | — — |