Pagina di risultati 32 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM TEMETTU XKTMT.IS | 16893.88 TRY 530.54 USD |
-0.77
|
— — | 16842.9 TRY 528.94 USD | 17158.74 TRY 538.86 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 368.53 NOK 35.35 USD |
-0.52
|
— — | 368.53 NOK 35.35 USD | 378.21 NOK 36.28 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3649.58 USD — |
-5.96
|
— — | 3618.23 USD — | 3827.99 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 16693.47 USD — |
-8.25
|
— — | 16689.32 USD — | 18194.56 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16687.97 USD — |
+0.55
|
— — | 16616.99 USD — | 16856.32 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1705.82 DKK 250.11 USD |
0
|
— — | 1705.82 DKK 250.11 USD | 1705.82 DKK 250.11 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3803.29 SEK 371.25 USD |
+0.56
|
— — | 3775.25 SEK 368.51 USD | 3827.06 SEK 373.57 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 317.78 USD — |
-1.04
|
— — | 317.14 USD — | 320.3 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 415.59 ILS 116.08 USD |
+0.15
|
— — | 414.95 ILS 115.9 USD | 415.59 ILS 116.08 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 20812.4 TRY 653.6 USD |
-1.12
|
— — | 20761.66 TRY 652.01 USD | 21078.11 TRY 661.95 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 387.49 USD — |
-1.32
|
— — | 386.95 USD — | 393.14 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1744.05 USD — |
-0.43
|
— — | 1736.3 USD — | 1751.61 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 3211.8 USD — |
-4.34
|
— — | 3197.8 USD — | 3326.14 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4724.2 USD — |
+0.88
|
— — | 4686.6 USD — | 4776.76 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.69 USD — |
+10.49
|
— — | 4.25 USD — | 4.76 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30639.44 DKK 4492.39 USD |
0
|
— — | 30639.44 DKK 4492.39 USD | 30639.44 DKK 4492.39 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4408.24 SEK 430.3 USD |
-0.77
|
— — | 4400.1 SEK 429.5 USD | 4457.92 SEK 435.15 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 282.09 ILS 78.79 USD |
+0.08
|
— — | 281.86 ILS 78.73 USD | 282.17 ILS 78.81 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7216.71 TRY 226.64 USD |
-1.13
|
— — | 7201.39 TRY 226.16 USD | 7336.96 TRY 230.41 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 572.21 NOK 54.89 USD |
-2.42
|
— — | 572.21 NOK 54.89 USD | 585.57 NOK 56.17 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3371.7 EUR 3685.72 USD |
-0.45
|
— — | 3371.7 EUR 3685.72 USD | 3405.15 EUR 3722.29 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 448.47 USD — |
-2.42
|
— — | 444.9 USD — | 459.44 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1568.63 USD — |
-4.83
|
— — | 1552.95 USD — | 1638.63 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3422.33 USD — |
+0.39
|
— — | 3418 USD — | 3443.79 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1144.36 USD — |
-5.04
|
— — | 1137.31 USD — | 1191.55 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2133.36 USD — |
+1.48
|
— — | 2104.82 USD — | 2162.1 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.58 USD — |
-1.1
|
— — | 18.58 USD — | 18.72 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.52 DKK 41.72 USD |
0
|
— — | 284.52 DKK 41.72 USD | 284.52 DKK 41.72 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1218.46 SEK 118.94 USD |
-1.94
|
— — | 1218.2 SEK 118.91 USD | 1239.64 SEK 121 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 578.95 USD — |
-0.34
|
— — | 577.6 USD — | 583.02 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.49 ILS 88.12 USD |
+0.11
|
— — | 315.09 ILS 88.01 USD | 315.66 ILS 88.17 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4615.59 TRY 144.95 USD |
-1.13
|
— — | 4605.79 TRY 144.64 USD | 4692.5 TRY 147.37 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 351.77 NOK 33.74 USD |
-2.42
|
— — | 351.77 NOK 33.74 USD | 359.98 NOK 34.53 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6160.19 EUR 6733.92 USD |
-0.45
|
— — | 6160.19 EUR 6733.92 USD | 6221.32 EUR 6800.74 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 262.55 USD — |
-3.35
|
— — | 261.63 USD — | 268.44 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 869.82 USD — |
-2.23
|
— — | 865.54 USD — | 886.87 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 215.71 USD — |
-0.94
|
— — | 214.9 USD — | 217.76 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4085.24 USD — |
+0.41
|
— — | 4080.06 USD — | 4110.84 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3446.15 USD — |
-1.08
|
— — | 3439.1 USD — | 3478.83 USD — | — - | — — |
| Russell 2000 Growth RUO | 1871.08 USD — |
-4.28
|
— — | 1859.02 USD — | 1938.01 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11711.79 USD — |
+0.54
|
— — | 11661.98 USD — | 11829.96 USD — | — - | — — |
| WBI WBKI | 2249.34 EUR 2458.83 USD |
-0.22
|
— — | 2249.34 EUR 2458.83 USD | 2249.34 EUR 2458.83 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1867.08 DKK 273.75 USD |
0
|
— — | 1867.08 DKK 273.75 USD | 1867.08 DKK 273.75 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1354.6 SEK 132.23 USD |
-0.05
|
— — | 1354.6 SEK 132.23 USD | 1355.41 SEK 132.3 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2553.94 USD — |
-2.88
|
— — | 2532.44 USD — | 2619.17 USD — | — - | — — |
| TA-35 TA35.TA | 4267.64 ILS 1192.01 USD |
+0.4
|
— — | 4201.46 ILS 1173.53 USD | 4268.86 ILS 1192.35 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 22394.67 TRY 703.29 USD |
-1.92
|
— — | 22368.06 TRY 702.46 USD | 22816.36 TRY 716.54 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.56 NOK 9.45 USD |
-1.11
|
— — | 98.56 NOK 9.45 USD | 100.2 NOK 9.61 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5289.97 EUR 5782.65 USD |
-0.45
|
— — | 5289.97 EUR 5782.65 USD | 5342.46 EUR 5840.03 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 251.11 USD — |
-1.87
|
— — | 250.59 USD — | 254.84 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3845.38 USD — |
+2.22
|
— — | 3809.67 USD — | 3857.42 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 54.22 USD — |
-0.8
|
— — | 54.19 USD — | 54.8 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5275.72 USD — |
+1.51
|
— — | 5275.72 USD — | 5275.72 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1908.26 DKK 279.79 USD |
0
|
— — | 1908.26 DKK 279.79 USD | 1908.26 DKK 279.79 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.73 SEK 59.03 USD |
-0.02
|
— — | 604.73 SEK 59.03 USD | 604.98 SEK 59.05 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2582.02 USD — |
-2.88
|
— — | 2560.29 USD — | 2647.97 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.61 ILS 104.08 USD |
+0.02
|
— — | 372.32 ILS 103.99 USD | 372.73 ILS 104.11 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 32578.42 TRY 1023.11 USD |
-1.92
|
— — | 32539.71 TRY 1021.89 USD | 33191.86 TRY 1042.37 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.11 NOK 12.58 USD |
-1.12
|
— — | 131.11 NOK 12.58 USD | 133.29 NOK 12.79 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3074.02 EUR 3360.32 USD |
+1.51
|
— — | 3074.02 EUR 3360.32 USD | 3074.02 EUR 3360.32 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 411.84 USD — |
-6.81
|
— — | 410.75 USD — | 430.49 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.49 USD — |
-0.33
|
— — | 105.45 USD — | 105.86 USD — | — - | — — |
| US Tech Telecommunications IXTC | 635.38 USD — |
-4.57
|
— — | 635.13 USD — | 658.41 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4838.41 ZAR 258.53 USD |
-0.2
|
— — | 4835 ZAR 258.35 USD | 4885.64 ZAR 261.06 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4084.04 DKK 598.81 USD |
0
|
— — | 4084.04 DKK 598.81 USD | 4084.04 DKK 598.81 USD | 2 - | — — |