Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2660.75 USD — |
+0.37
|
— — | 2644.81 USD — | 2684.3 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9115.85 USD — |
+0.86
|
— — | 9038.27 USD — | 9237.16 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17062.95 USD — |
-0.07
|
— — | 17026.53 USD — | 17064.97 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1937.07 DKK 284.01 USD |
-1.24
|
— — | 1937.07 DKK 284.02 USD | 1937.07 DKK 284.02 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3534.83 SEK 345.04 USD |
+0.57
|
— — | 3526.01 SEK 344.18 USD | 3546.52 SEK 346.18 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 285.74 USD — |
-0.03
|
— — | 285.7 USD — | 286.48 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 394.93 ILS 110.31 USD |
<0.01
|
— — | 394.87 ILS 110.29 USD | 395.37 ILS 110.43 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13747.15 TRY 431.72 USD |
+0.22
|
— — | 13656.84 TRY 428.89 USD | 13759.05 TRY 432.1 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 287.65 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1457.16 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2146.94 USD — |
+0.68
|
— — | 2139.89 USD — | 2152.95 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5338.7 USD — |
-0.06
|
— — | 5319.41 USD — | 5339.33 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 12.46 USD — |
-1.7
|
— — | 12.29 USD — | 12.68 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22290.4 DKK 3268.24 USD |
0
|
— — | 22290.4 DKK 3268.24 USD | 22290.4 DKK 3268.24 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3877.54 SEK 378.5 USD |
-0.6
|
— — | 3875 SEK 378.25 USD | 3915.77 SEK 382.23 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.52 ILS 75.56 USD |
-0.02
|
— — | 270.44 ILS 75.54 USD | 270.51 ILS 75.56 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5219.76 TRY 163.92 USD |
+0.43
|
— — | 5169.83 TRY 162.36 USD | 5233.08 TRY 164.34 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 558.91 NOK 53.62 USD |
+2.17
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3212.95 EUR 3512.19 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-52.75
|
— — | 380.49 USD — | 389.34 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1320.74 USD — |
-0.24
|
— — | 1317.28 USD — | 1328.86 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3315.62 USD — |
-0.47
|
— — | 3301.19 USD — | 3331.86 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 793.03 USD — |
+0.56
|
— — | 789.57 USD — | 796.85 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2555.28 USD — |
-0.2
|
— — | 2544.76 USD — | 2555.58 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.66 USD — |
+0.28
|
— — | 18.66 USD — | 18.67 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 263.61 DKK 38.65 USD |
+0.19
|
— — | 263.61 DKK 38.65 USD | 263.61 DKK 38.65 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 880.96 SEK 85.99 USD |
-0.96
|
— — | 880.93 SEK 85.99 USD | 891.84 SEK 87.05 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 587.52 USD — |
-0.06
|
— — | 585.96 USD — | 590.85 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297.93 ILS 83.22 USD |
-0.03
|
— — | 297.69 ILS 83.15 USD | 298.12 ILS 83.27 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3360.95 TRY 105.55 USD |
+0.43
|
— — | 3328.8 TRY 104.54 USD | 3369.52 TRY 105.82 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 353.91 NOK 33.95 USD |
+2.17
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5693.33 EUR 6223.58 USD |
-0.22
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-29.66
|
— — | 200.65 USD — | 202.29 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 717.78 USD — |
+2.6
|
— — | 711.43 USD — | 718.98 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 205.05 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3912.89 USD — |
-0.47
|
— — | 3895.85 USD — | 3932.05 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2983.76 USD — |
+0.12
|
— — | 2981.03 USD — | 2985.74 USD — | — - | — — |
| ^RUO RUO | 1438.11 USD — |
+0.37
|
— — | 1432.87 USD — | 1445.73 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12443.36 USD — |
-0.1
|
— — | 12415.32 USD — | 12443.36 USD — | — - | — — |
| ^WBKI WBKI | 1733.2 EUR 1894.62 USD |
-0.1
|
— — | 1733.2 EUR 1894.62 USD | 1733.2 EUR 1894.62 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 633865.94 USD — |
-4.89
|
— — | 633865.94 USD — | 666453.1 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1590.38 DKK 233.18 USD |
+0.17
|
— — | 1590.38 DKK 233.18 USD | 1590.38 DKK 233.18 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1333.63 SEK 130.18 USD |
-0.23
|
— — | 1333.25 SEK 130.14 USD | 1336.86 SEK 130.49 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3081.62 USD — |
-0.23
|
— — | 3061.88 USD — | 3093.23 USD — | — - | — — |
| TA-35 TA35.TA | 2729.64 ILS 762.43 USD |
-0.22
|
— — | 2719.79 ILS 759.68 USD | 2742.25 ILS 765.95 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16311.72 TRY 512.26 USD |
+0.18
|
— — | 16225.12 TRY 509.54 USD | 16369.79 TRY 514.08 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.37 NOK 9.53 USD |
-0.47
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4924.95 EUR 5383.64 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+44.41
|
— — | 183.15 USD — | 186.25 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2410.77 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.84 USD — |
-0.74
|
— — | 49.8 USD — | 50.4 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3867.43 USD — |
+2.14
|
— — | 3867.43 USD — | 3867.43 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.68 USD — |
-4.89
|
— — | 12.68 USD — | 13.33 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2133.28 DKK 312.78 USD |
-1.11
|
— — | 2133.28 DKK 312.78 USD | 2133.28 DKK 312.78 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.69 SEK 57.85 USD |
-0.11
|
— — | 592.64 SEK 57.85 USD | 593.43 SEK 57.93 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3113.07 USD — |
-0.23
|
— — | 3093.13 USD — | 3124.8 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 355.86 ILS 99.4 USD |
<0.01
|
— — | 355.8 ILS 99.38 USD | 355.89 ILS 99.41 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23468.92 TRY 737.03 USD |
+0.18
|
— — | 23344.31 TRY 733.12 USD | 23552.47 TRY 739.65 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 126.73 NOK 12.16 USD |
-0.46
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2867.47 EUR 3134.53 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+9.73
|
— — | 249.81 USD — | 253.69 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.4 USD — |
+0.17
|
— — | 105.26 USD — | 105.44 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 492.15 USD — |
-1.07
|
— — | 491.97 USD — | 497.65 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1720.02 USD — |
+75.79
|
— — | 978.44 USD — | 1720.02 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4134.12 ZAR 220.9 USD |
+0.01
|
— — | 4128.82 ZAR 220.62 USD | 4153.4 ZAR 221.93 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3575.42 DKK 524.23 USD |
-0.45
|
— — | 3575.42 DKK 524.23 USD | 3575.42 DKK 524.23 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 838.34 SEK 81.83 USD |
-0.23
|
— — | 838.07 SEK 81.81 USD | 840.39 SEK 82.03 USD | — - | — — |
| Communication Services Select S IXC | 540.02 USD — |
-0.33
|
— — | 539.61 USD — | 544.63 USD — | — - | — — |