Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.38 USD — |
-2.11
|
— — | 18.36 USD — | 18.39 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 273.18 DKK 40.05 USD |
-1.14
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 854.66 SEK 83.43 USD |
-0.81
|
— — | 852.34 SEK 83.2 USD | 855.35 SEK 83.49 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 588.13 USD — |
<0.01
|
— — | 584.87 USD — | 588.95 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297.98 ILS 83.23 USD |
+0.02
|
— — | 297.67 ILS 83.14 USD | 298.02 ILS 83.24 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3194.98 TRY 100.34 USD |
-5.02
|
— — | 3175.06 TRY 99.71 USD | 3241.15 TRY 101.79 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 348.64 NOK 33.44 USD |
-0.7
|
— — | 347.79 NOK 33.36 USD | 351.08 NOK 33.68 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5595.61 EUR 6116.76 USD |
-1.02
|
— — | 5573.29 EUR 6092.36 USD | 5596.57 EUR 6117.81 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-30.39
|
— — | 203.26 USD — | 204.55 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 716.06 USD — |
-0.5
|
— — | 713.99 USD — | 717.67 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 206.72 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3925.68 USD — |
+0.48
|
— — | 3895.87 USD — | 3925.79 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2990.21 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| ^RUO RUO | 1430.32 USD — |
-0.49
|
— — | 1424.59 USD — | 1433.7 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12554.34 USD — |
+0.43
|
— — | 12780.63 USD — | 12678.1 USD — | — - | — — |
| ^WBKI WBKI | 1711.64 EUR 1871.05 USD |
0
|
— — | 1711.64 EUR 1871.05 USD | 1711.64 EUR 1871.05 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 619949.25 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1623.37 DKK 238.02 USD |
+1.55
|
— — | 1567.14 DKK 229.78 USD | 1627.38 DKK 238.61 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1335.63 SEK 130.37 USD |
-0.03
|
— — | 1335.63 SEK 130.37 USD | 1337.38 SEK 130.54 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3082.17 USD — |
-0.51
|
— — | 3072.4 USD — | 3096.77 USD — | — - | — — |
| TA-35 TA35.TA | 2694.04 ILS 752.48 USD |
-1.56
|
— — | 2668.58 ILS 745.37 USD | 2704 ILS 755.27 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 15685.93 TRY 492.61 USD |
-4.39
|
— — | 15554.45 TRY 488.48 USD | 15750.46 TRY 494.63 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.05 NOK 9.41 USD |
-0.51
|
— — | 97.8 NOK 9.38 USD | 98.56 NOK 9.45 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4840.42 EUR 5291.23 USD |
-1.02
|
— — | 4821.11 EUR 5270.12 USD | 4841.25 EUR 5292.14 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+40.96
|
— — | 189.01 USD — | 191.49 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2441.05 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.77 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3846.63 USD — |
-0.8
|
— — | 3846.63 USD — | 3846.63 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.4 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2128.77 DKK 312.12 USD |
-0.04
|
— — | 2105.09 DKK 308.65 USD | 2128.77 DKK 312.12 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.1 SEK 57.89 USD |
-0.01
|
— — | 593.1 SEK 57.89 USD | 593.4 SEK 57.92 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3113.67 USD — |
-0.51
|
— — | 3103.81 USD — | 3128.42 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 355.98 ILS 99.43 USD |
<0.01
|
— — | 355.91 ILS 99.41 USD | 356.01 ILS 99.44 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 22568.54 TRY 708.75 USD |
-4.39
|
— — | 22379.38 TRY 702.81 USD | 22661.39 TRY 711.67 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.04 NOK 11.99 USD |
-0.51
|
— — | 124.72 NOK 11.96 USD | 125.69 NOK 12.06 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2853.89 EUR 3119.69 USD |
0
|
— — | 2853.89 EUR 3119.69 USD | 2853.89 EUR 3119.69 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+7.24
|
— — | 249.8 USD — | 251.78 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.9 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Nasdaq Telecommunications IXTC | 486.25 USD — |
+0.17
|
— — | 483.71 USD — | 487.61 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 410.61 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4159.69 ZAR 222.27 USD |
+0.26
|
— — | 4121.84 ZAR 220.24 USD | 4220.95 ZAR 225.54 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3623.37 DKK 531.26 USD |
-0.9
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.77 SEK 81.97 USD |
-0.04
|
— — | 839.77 SEK 81.97 USD | 840.87 SEK 82.08 USD | — - | — — |
| Communication Services Select S IXC | 541.13 USD — |
-0.78
|
— — | 540.07 USD — | 545.37 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11813.55 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 388.18 ILS 108.42 USD |
-0.25
|
— — | 388.11 ILS 108.4 USD | 389.13 ILS 108.69 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21435.51 TRY 673.17 USD |
-3.82
|
— — | 21208.39 TRY 666.04 USD | 21464.17 TRY 674.07 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2533.49 NOK 243.03 USD |
-0.51
|
— — | 2527.14 NOK 242.42 USD | 2546.79 NOK 244.31 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.25 USD — |
0
|
— — | 2.25 USD — | 2.25 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.43 EUR 1474.02 USD |
0
|
— — | 1348.43 EUR 1474.02 USD | 1348.43 EUR 1474.02 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-35.99
|
— — | 257.46 USD — | 259.51 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1356.22 USD — |
+0.24
|
— — | 1352.7 USD — | 1366.93 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23556.45 USD — |
-18.95
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 5129.97 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.71 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7181.13 USD — |
+2.1
|
— — | 7180.62 USD — | 7270.63 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 24996.85 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.84 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4651.99 DKK 682.08 USD |
+0.28
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1046.66 SEK 102.17 USD |
-0.07
|
— — | 1046.66 SEK 102.17 USD | 1048.73 SEK 102.37 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13935.68 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.54 ILS 85.9 USD |
<0.01
|
— — | 307.52 ILS 85.89 USD | 307.56 ILS 85.91 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35455.7 TRY 1113.47 USD |
-2.1
|
— — | 34734.92 TRY 1090.83 USD | 35517.32 TRY 1115.4 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.94 NOK 9.78 USD |
-0.6
|
— — | 101.69 NOK 9.75 USD | 102.55 NOK 9.84 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.94 USD — |
0
|
— — | 0.94 USD — | 0.94 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+21.73
|
— — | 1159.67 USD — | 1172.84 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 47.14 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index IXM | 627.49 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.92 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14386.32 USD — |
+1.26
|
— — | 14388.03 USD — | 16569.52 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 619949.25 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 991.72 DKK 145.41 USD |
0
|
— — | 991.72 DKK 145.41 USD | 991.72 DKK 145.41 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.44 SEK 65.74 USD |
-0.03
|
— — | 673.44 SEK 65.74 USD | 674.07 SEK 65.8 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3411.69 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 380.48 ILS 106.27 USD |
-0.25
|
— — | 380.28 ILS 106.22 USD | 381.48 ILS 106.55 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 18848.02 TRY 591.91 USD |
-3.47
|
— — | 18640.99 TRY 585.41 USD | 18876.35 TRY 592.8 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3480.54 NOK 333.88 USD |
-0.6
|
— — | 3471.92 NOK 333.05 USD | 3501.31 NOK 335.87 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 160.04 USD — |
0
|
— — | 160.04 USD — | 160.04 USD — | — - | — — |