Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.78 USD — |
+0.03
|
— — | 18.76 USD — | 18.8 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 276.33 DKK 40.52 USD |
+0.79
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 862.2 SEK 84.16 USD |
-0.45
|
— — | 861.98 SEK 84.14 USD | 865.48 SEK 84.48 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 588.19 USD — |
-0.63
|
— — | 587.07 USD — | 593.37 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297.74 ILS 83.16 USD |
-0.06
|
— — | 297.67 ILS 83.14 USD | 297.91 ILS 83.21 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3390 TRY 106.46 USD |
-0.99
|
— — | 3377.98 TRY 106.08 USD | 3402.89 TRY 106.87 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 351.17 NOK 33.69 USD |
-1.14
|
— — | 351.14 NOK 33.68 USD | 355.16 NOK 34.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5640.7 EUR 6166.05 USD |
-0.61
|
— — | 5639.01 EUR 6164.2 USD | 5651.41 EUR 6177.75 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-30.34
|
— — | 202.62 USD — | 204.2 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 720.54 USD — |
+0.51
|
— — | 720.34 USD — | 723.48 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 205.62 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3907.12 USD — |
-0.5
|
— — | 3898.05 USD — | 3925.84 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2987.37 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| ^RUO RUO | 1437.34 USD — |
-0.32
|
— — | 1436.17 USD — | 1453.49 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12500.95 USD — |
+0.59
|
— — | 12519.87 USD — | 12562.52 USD — | — - | — — |
| ^WBKI WBKI | 1712.4 EUR 1871.88 USD |
0
|
— — | 1712.4 EUR 1871.88 USD | 1712.4 EUR 1871.88 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 612883.6 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1599.53 DKK 234.52 USD |
+0.81
|
— — | 1598.53 DKK 234.38 USD | 1599.53 DKK 234.52 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1336.16 SEK 130.43 USD |
+0.09
|
— — | 1335.14 SEK 130.33 USD | 1336.27 SEK 130.44 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3098.12 USD — |
+0.31
|
— — | 3086.11 USD — | 3118.1 USD — | — - | — — |
| TA-35 TA35.TA | 2686.36 ILS 750.34 USD |
-1.84
|
— — | 2681.84 ILS 749.08 USD | 2704 ILS 755.27 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16539.42 TRY 519.41 USD |
-0.78
|
— — | 16512.03 TRY 518.55 USD | 16574.4 TRY 520.51 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.3 NOK 9.43 USD |
+0.15
|
— — | 97.77 NOK 9.38 USD | 98.72 NOK 9.47 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4879.42 EUR 5333.87 USD |
-0.61
|
— — | 4877.96 EUR 5332.27 USD | 4888.69 EUR 5344 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+43.12
|
— — | 186.44 USD — | 190.15 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2417.68 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.47 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3865.49 USD — |
-0.05
|
— — | 3865.49 USD — | 3865.49 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.26 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2117.96 DKK 310.54 USD |
-0.93
|
— — | 2117.96 DKK 310.54 USD | 2127.81 DKK 311.98 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.26 SEK 57.91 USD |
+0.05
|
— — | 593.04 SEK 57.89 USD | 593.26 SEK 57.91 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3129.78 USD — |
+0.31
|
— — | 3117.65 USD — | 3149.97 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 355.91 ILS 99.41 USD |
-0.02
|
— — | 355.91 ILS 99.41 USD | 355.96 ILS 99.42 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23796.53 TRY 747.32 USD |
-0.78
|
— — | 23757.12 TRY 746.08 USD | 23846.85 TRY 748.9 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.36 NOK 12.03 USD |
+0.15
|
— — | 124.69 NOK 11.96 USD | 125.85 NOK 12.07 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2863.3 EUR 3129.97 USD |
0
|
— — | 2863.3 EUR 3129.97 USD | 2863.3 EUR 3129.97 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+6.66
|
— — | 254.45 USD — | 257.44 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.7 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Nasdaq Telecommunications IXTC | 485.42 USD — |
-1.64
|
— — | 484.22 USD — | 492.41 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 410.61 USD — |
-65.76
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4148.74 ZAR 221.68 USD |
-0.02
|
— — | 4137.55 ZAR 221.08 USD | 4157.48 ZAR 222.15 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3656.15 DKK 536.07 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 840.31 SEK 82.02 USD |
+0.12
|
— — | 839.47 SEK 81.94 USD | 840.31 SEK 82.02 USD | — - | — — |
| Communication Services Select S IXC | 545.37 USD — |
-0.25
|
— — | 543.76 USD — | 548.77 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11736.33 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 388.74 ILS 108.58 USD |
-0.11
|
— — | 388.73 ILS 108.58 USD | 389.13 ILS 108.69 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22510.54 TRY 706.93 USD |
-0.57
|
— — | 22463.1 TRY 705.44 USD | 22537.62 TRY 707.78 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2539.98 NOK 243.65 USD |
+0.14
|
— — | 2526.48 NOK 242.36 USD | 2550.06 NOK 244.62 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.33 USD — |
0
|
— — | 2.33 USD — | 2.33 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1352.88 EUR 1478.88 USD |
0
|
— — | 1352.88 EUR 1478.88 USD | 1352.88 EUR 1478.88 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-36.05
|
— — | 258.12 USD — | 260.89 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1353.01 USD — |
-0.74
|
— — | 1350.74 USD — | 1367.39 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 29062.96 USD — |
+24.71
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 5126.92 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.52 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7049.51 USD — |
+0.8
|
— — | 7042.24 USD — | 7052.15 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 24974.55 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.91 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4639.15 DKK 680.2 USD |
-0.1
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1047.76 SEK 102.27 USD |
+0.17
|
— — | 1046.2 SEK 102.12 USD | 1047.77 SEK 102.28 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13905.56 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.55 ILS 85.9 USD |
<0.01
|
— — | 307.53 ILS 85.9 USD | 307.56 ILS 85.91 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36589.43 TRY 1149.07 USD |
-0.31
|
— — | 36248.06 TRY 1138.35 USD | 36607.08 TRY 1149.63 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.66 NOK 9.85 USD |
-0.7
|
— — | 102.66 NOK 9.85 USD | 103.38 NOK 9.92 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.98 USD — |
0
|
— — | 0.98 USD — | 0.98 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+21.53
|
— — | 1172.96 USD — | 1182.28 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.97 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index IXM | 627.11 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 134.14 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14207.53 USD — |
+0.76
|
— — | 14209.22 USD — | 14495.21 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 612883.6 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 987.59 DKK 144.8 USD |
0
|
— — | 987.59 DKK 144.8 USD | 987.59 DKK 144.8 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.76 SEK 65.77 USD |
+0.09
|
— — | 673.29 SEK 65.72 USD | 673.76 SEK 65.77 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3434.6 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 381.03 ILS 106.43 USD |
-0.11
|
— — | 381.03 ILS 106.43 USD | 381.48 ILS 106.55 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19729.19 TRY 619.58 USD |
-0.53
|
— — | 19653.13 TRY 617.2 USD | 19750.59 TRY 620.26 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3505.21 NOK 336.25 USD |
-0.7
|
— — | 3505.21 NOK 336.25 USD | 3529.63 NOK 338.59 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 167.03 USD — |
0
|
— — | 167.03 USD — | 167.03 USD — | — - | — — |