$3.51T
Общая капитализация
$132.57B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Страница результатов 32 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.78 USD
+0.03
18.76 USD 18.8 USD
OMX Copenhagen Electricity PI CX651010PI 276.33 DKK 40.52 USD
+0.79
1
OMX Stockholm Telecommunication SX15PI 862.2 SEK 84.16 USD
-0.45
861.98 SEK 84.14 USD 865.48 SEK 84.48 USD 12
ISE Clean Edge Water Total Retu HHOTR 588.19 USD
-0.63
587.07 USD 593.37 USD
Tel Gov - CPI Linked 2-5 646.TA 297.74 ILS 83.16 USD
-0.06
297.67 ILS 83.14 USD 297.91 ILS 83.21 USD
BIST TEKSTIL DERI XTEKS.IS 3390 TRY 106.46 USD
-0.99
3377.98 TRY 106.08 USD 3402.89 TRY 106.87 USD
OBSFX Seafood_PR OBSFP.OL 351.17 NOK 33.69 USD
-1.14
351.14 NOK 33.68 USD 355.16 NOK 34.07 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5640.7 EUR 6166.05 USD
-0.61
5639.01 EUR 6164.2 USD 5651.41 EUR 6177.75 USD
S&P ADR Composite Index (USD) BKADR 141.33 USD
-30.34
202.62 USD 204.2 USD
Nasdaq CTA International Cloud CPQI 720.54 USD
+0.51
720.34 USD 723.48 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 205.62 USD
-0.55
The Capital Strength Net Total NQCAPSTN 3907.12 USD
-0.5
3898.05 USD 3925.84 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2987.37 USD
-0.04
^RUO RUO 1437.34 USD
-0.32
1436.17 USD 1453.49 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12500.95 USD
+0.59
12519.87 USD 12562.52 USD
^WBKI WBKI 1712.4 EUR 1871.88 USD
0
1712.4 EUR 1871.88 USD 1712.4 EUR 1871.88 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 612883.6 USD
-1.64
OMX Copenhagen Financial Servic CX3020PI 1599.53 DKK 234.52 USD
+0.81
1598.53 DKK 234.38 USD 1599.53 DKK 234.52 USD 3
OMRX All Index OMRXALL 1336.16 SEK 130.43 USD
+0.09
1335.14 SEK 130.33 USD 1336.27 SEK 130.44 USD
KBW Nasdaq Financial Technology KFTXNNR70 3098.12 USD
+0.31
3086.11 USD 3118.1 USD
TA-35 TA35.TA 2686.36 ILS 750.34 USD
-1.84
2681.84 ILS 749.08 USD 2704 ILS 755.27 USD
BIST 100-30 XYUZO.IS 16539.42 TRY 519.41 USD
-0.78
16512.03 TRY 518.55 USD 16574.4 TRY 520.51 USD
OBX Telecommunications PR OTELP.OL 98.3 NOK 9.43 USD
+0.15
97.77 NOK 9.38 USD 98.72 NOK 9.47 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4879.42 EUR 5333.87 USD
-0.61
4877.96 EUR 5332.27 USD 4888.69 EUR 5344 USD
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+43.12
186.44 USD 190.15 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2417.68 USD
-0.25
Global X MLP ETF MLPA-IV 50.47 USD
+0.77
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3865.49 USD
-0.05
3865.49 USD 3865.49 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.26 USD
-1.64
OMX Copenhagen Food, Beverage a CX4510PI 2117.96 DKK 310.54 USD
-0.93
2117.96 DKK 310.54 USD 2127.81 DKK 311.98 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 593.26 SEK 57.91 USD
+0.05
593.04 SEK 57.89 USD 593.26 SEK 57.91 USD
KBW Nasdaq Financial Technology KFTXNNR85 3129.78 USD
+0.31
3117.65 USD 3149.97 USD
Tel Gov - Shekel 0-2 702.TA 355.91 ILS 99.41 USD
-0.02
355.91 ILS 99.41 USD 355.96 ILS 99.42 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23796.53 TRY 747.32 USD
-0.78
23757.12 TRY 746.08 USD 23846.85 TRY 748.9 USD
OBX Telecommunications NR OTELN.OL 125.36 NOK 12.03 USD
+0.15
124.69 NOK 11.96 USD 125.85 NOK 12.07 USD
EN Reitsmarket Global Convictio ERGCN.AS 2863.3 EUR 3129.97 USD
0
2863.3 EUR 3129.97 USD 2863.3 EUR 3129.97 USD
S&P Australia ADR Index (USD) BKAU 273.57 USD
+6.66
254.45 USD 257.44 USD
iShares Lehman Intermediate Gov GVI-IV 105.7 USD
+0.27
Nasdaq Telecommunications IXTC 485.42 USD
-1.64
484.22 USD 492.41 USD 93
Global X MLP ETF MLPA-TC 410.61 USD
-65.76
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4148.74 ZAR 221.68 USD
-0.02
4137.55 ZAR 221.08 USD 4157.48 ZAR 222.15 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3656.15 DKK 536.07 USD
<0.01
2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 840.31 SEK 82.02 USD
+0.12
839.47 SEK 81.94 USD 840.31 SEK 82.02 USD
Communication Services Select S IXC 545.37 USD
-0.25
543.76 USD 548.77 USD
Linden Thomas Quality Dividends LTQDLXT 11736.33 USD
-0.18
Tel Bond CPI Linked-MaalaSRI 42.TA 388.74 ILS 108.58 USD
-0.11
388.73 ILS 108.58 USD 389.13 ILS 108.69 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22510.54 TRY 706.93 USD
-0.57
22463.1 TRY 705.44 USD 22537.62 TRY 707.78 USD
OBX Telecommunications GR OTELG.OL 2539.98 NOK 243.65 USD
+0.14
2526.48 NOK 242.36 USD 2550.06 NOK 244.62 USD
Euronext Crypto Index Ripple ECXRP.AS 2.33 USD
0
2.33 USD 2.33 USD
EN Reitsmarket Global Convictio ERGCP.AS 1352.88 EUR 1478.88 USD
0
1352.88 EUR 1478.88 USD 1352.88 EUR 1478.88 USD
S&P Asia ADR Index (USD) BKAS 165.58 USD
-36.05
258.12 USD 260.89 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1353.01 USD
-0.74
1350.74 USD 1367.39 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 29062.96 USD
+24.71
Financial Select Sector Index T IXMTR 5126.92 USD
-0.14
BAML Core Plus Fixed Rate Prefe MLPFD4 171.52 USD
-0.27
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 7049.51 USD
+0.8
7042.24 USD 7052.15 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 24974.55 USD
+0.57
Treasury Yield 30 Years TYX 4.91 USD
-0.65
OMX Copenhagen General Industri CX502030PI 4639.15 DKK 680.2 USD
-0.1
5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1047.76 SEK 102.27 USD
+0.17
1046.2 SEK 102.12 USD 1047.77 SEK 102.28 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13905.56 USD
-0.24
Tel Gov T-Bills (MAKAM) 800.TA 307.55 ILS 85.9 USD
<0.01
307.53 ILS 85.9 USD 307.56 ILS 85.91 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36589.43 TRY 1149.07 USD
-0.31
36248.06 TRY 1138.35 USD 36607.08 TRY 1149.63 USD
OBX Consumer Staples PR OCSP.OL 102.66 NOK 9.85 USD
-0.7
102.66 NOK 9.85 USD 103.38 NOK 9.92 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.98 USD
0
0.98 USD 0.98 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+21.53
1172.96 USD 1182.28 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.97 USD
+0.14
Financial Select Sector Index IXM 627.11 USD
-0.14
ICE Exchange-Listed Preferred & MLPFD7 134.14 USD
-0.12
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14207.53 USD
+0.76
14209.22 USD 14495.21 USD
Small Cap Bear 3x Shares (Estim TZA-EU 612883.6 USD
-1.64
OMX Copenhagen Retailers PI CX404010PI 987.59 DKK 144.8 USD
0
987.59 DKK 144.8 USD 987.59 DKK 144.8 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.76 SEK 65.77 USD
+0.09
673.29 SEK 65.72 USD 673.76 SEK 65.77 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3434.6 USD
-0.2
Tel Bond-CoCo A+ 744.TA 381.03 ILS 106.43 USD
-0.11
381.03 ILS 106.43 USD 381.48 ILS 106.55 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19729.19 TRY 619.58 USD
-0.53
19653.13 TRY 617.2 USD 19750.59 TRY 620.26 USD
OBX Consumer Staples GR OCSG.OL 3505.21 NOK 336.25 USD
-0.7
3505.21 NOK 336.25 USD 3529.63 NOK 338.59 USD
Euronext Crypto Index Solana ECSOL.AS 167.03 USD
0
167.03 USD 167.03 USD