Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DIVDAX TR GSUL | 469.09 EUR 512.78 USD |
+0.4
|
— — | 467.86 EUR 511.43 USD | 472.85 EUR 516.89 USD | — - | — — |
| NASDAQ HealthCare IXHC | 997.8 USD — |
-0.27
|
— — | 992.1 USD — | 1003.42 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 1950.44 PLN 495.75 USD |
+0.67
|
— — | 1937.39 PLN 492.44 USD | 1960.28 PLN 498.25 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 497648.44 USD — |
+0.09
|
— — | 495757.16 USD — | 498791.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 325.09 USD — |
+1.04
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3620.76 DKK 530.88 USD |
+0.6
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2642.23 SEK 257.91 USD |
+0.65
|
— — | — — | — — | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 289.71 USD — |
-1.1
|
— — | 289.67 USD — | 289.77 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 303.8 ILS 84.86 USD |
+0.06
|
— — | 303.62 ILS 84.81 USD | 303.8 ILS 84.86 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10870.52 TRY 341.38 USD |
-0.25
|
— — | 10870.52 TRY 341.38 USD | 11051.43 TRY 347.06 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 393.75 NOK 37.77 USD |
+2.4
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1413.11 EUR 1544.72 USD |
-0.35
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2229.35 USD — |
+0.62
|
— — | 2210.64 USD — | 2233 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8291.67 USD — |
+0.26
|
— — | 8237.77 USD — | 8513.4 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14377.31 USD — |
+0.46
|
— — | 14375.97 USD — | 14417 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1832.4 DKK 268.67 USD |
-1.15
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3559.79 SEK 347.48 USD |
+0.15
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 262.9 USD — |
+0.31
|
— — | 262.62 USD — | 263.48 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 374.42 ILS 104.58 USD |
+0.11
|
— — | 373.94 ILS 104.45 USD | 374.42 ILS 104.58 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14477.44 TRY 454.66 USD |
-0.19
|
— — | 14426.89 TRY 453.07 USD | 14658.42 TRY 460.34 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1775.85 EUR 1941.24 USD |
-0.35
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 264.37 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1229.76 USD — |
+0.08
|
— — | 1223.82 USD — | 1240.13 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2047.86 USD — |
+1.41
|
— — | 2024.85 USD — | 2048.62 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4435.18 USD — |
+0.53
|
— — | 4430.85 USD — | 4452.23 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.5 USD — |
-1.35
|
— — | 18.23 USD — | 18.88 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18450.95 DKK 2705.3 USD |
-0.58
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3911.97 SEK 381.86 USD |
+0.27
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 697.04 USD — |
+0.48
|
— — | 697.04 USD — | 697.04 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 259.32 ILS 72.43 USD |
+0.04
|
— — | 258.96 ILS 72.33 USD | 259.46 ILS 72.47 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6308.19 TRY 198.11 USD |
+0.22
|
— — | 6282.04 TRY 197.28 USD | 6345.56 TRY 199.28 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 566.23 NOK 54.32 USD |
-0.11
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2836.95 EUR 3101.17 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-22.4
|
— — | 229.21 USD — | 238.93 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1061.21 USD — |
+0.39
|
— — | 1058.02 USD — | 1066.85 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3069.71 USD — |
-0.17
|
— — | 3061.35 USD — | 3087.46 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 720.08 USD — |
+1.13
|
— — | 712.7 USD — | 720.55 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2114.78 USD — |
+0.5
|
— — | 2113.19 USD — | 2126.75 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 13.77 USD — |
+0.8
|
— — | 13.76 USD — | 13.8 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 365.48 DKK 53.59 USD |
-1.67
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 709.83 SEK 69.29 USD |
+1.08
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 541.64 USD — |
-0.39
|
— — | 539.05 USD — | 547.45 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 287.53 ILS 80.31 USD |
<0.01
|
— — | 287.35 ILS 80.26 USD | 287.76 ILS 80.38 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4070.68 TRY 127.84 USD |
+0.22
|
— — | 4053.8 TRY 127.31 USD | 4094.79 TRY 128.59 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 366.19 NOK 35.13 USD |
-0.11
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4847.43 EUR 5298.9 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-23.08
|
— — | 183.42 USD — | 185.12 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 528.58 USD — |
+0.1
|
— — | 528.55 USD — | 528.97 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 188.71 USD — |
+0.62
|
— — | 187.31 USD — | 189.4 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3584.6 USD — |
-0.15
|
— — | 3574.85 USD — | 3605.34 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2784.2 USD — |
-0.14
|
— — | 2781.11 USD — | 2794.22 USD — | — - | — — |
| Russell 2000 Growth RUO | 1337.07 USD — |
-0.13
|
— — | 1329.71 USD — | 1349.91 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 10945.41 USD — |
+0.4
|
— — | 10944.39 USD — | 10975.64 USD — | — - | — — |
| Wiener B?rse Index in EUR WBKI | 1439.14 EUR 1573.17 USD |
+0.36
|
— — | 1439.14 EUR 1573.17 USD | 1439.14 EUR 1573.17 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 937588.75 USD — |
-2.96
|
— — | 937588.75 USD — | 966167.6 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1856.4 DKK 272.19 USD |
+1.4
|
— — | — — | — — | 3 - | — — |
| OMRX All Index OMRXALL | 1289.59 SEK 125.88 USD |
+0.04
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2329.86 USD — |
+0.3
|
— — | 2317.74 USD — | 2337.65 USD — | — - | — — |
| TA-35 TA35.TA | 1984.89 ILS 554.41 USD |
+0.43
|
— — | 1971.72 ILS 550.73 USD | 1986.71 ILS 554.92 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19484.24 TRY 611.89 USD |
+0.84
|
— — | 19420.12 TRY 609.88 USD | 19640.2 TRY 616.79 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 78.79 NOK 7.56 USD |
+0.1
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4228.87 EUR 4622.73 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+42.74
|
— — | 184.73 USD — | 187.27 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2279.48 USD — |
-0.06
|
— — | 2276.84 USD — | 2321.12 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.55 USD — |
+0.46
|
— — | 48.23 USD — | 48.8 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3581.38 USD — |
+1.24
|
— — | 3581.38 USD — | 3581.38 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.75 USD — |
-2.96
|
— — | 18.75 USD — | 19.32 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2011.76 DKK 294.97 USD |
-1.21
|
— — | — — | — — | 7 - | — — |