Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Microcap Growth RUMICG | 3754.05 USD — |
+4.08
|
— — | 3609.11 USD — | 3763.09 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 17438.36 USD — |
+5.35
|
— — | 16553.1 USD — | 17482.04 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16609.85 USD — |
-1.57
|
— — | 16574.99 USD — | 16980.85 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1776.58 DKK 260.48 USD |
-0.14
|
— — | 1776.58 DKK 260.48 USD | 1776.58 DKK 260.48 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3754.23 SEK 366.46 USD |
-0.17
|
— — | 3737.74 SEK 364.85 USD | 3777.32 SEK 368.71 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 319.04 USD — |
+0.73
|
— — | 317.18 USD — | 319.04 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 416.42 ILS 116.31 USD |
+0.08
|
— — | 415.91 ILS 116.17 USD | 416.42 ILS 116.31 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 20852.11 TRY 654.85 USD |
<0.01
|
— — | 20593.21 TRY 646.72 USD | 21055.64 TRY 661.24 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 395.35 USD — |
+1.98
|
— — | 387.68 USD — | 397.2 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1763.59 USD — |
+3.25
|
— — | 1712.78 USD — | 1768.47 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
| Russell Microcap Value RUMICV | 3322.51 USD — |
+3.01
|
— — | 3240.46 USD — | 3327.66 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4701.69 USD — |
-1.84
|
— — | 4691.05 USD — | 4700.85 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.25 USD — |
-9.15
|
— — | 4.25 USD — | 4.68 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30455.97 DKK 4465.49 USD |
+1.47
|
— — | 30089.03 DKK 4411.69 USD | 30786.22 DKK 4513.91 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4343.39 SEK 423.97 USD |
+0.57
|
— — | 4326.19 SEK 422.29 USD | 4372.27 SEK 426.79 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 282.31 ILS 78.85 USD |
+0.02
|
— — | 282.17 ILS 78.81 USD | 282.37 ILS 78.87 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7034.64 TRY 220.92 USD |
-0.94
|
— — | 6964.57 TRY 218.72 USD | 7116.54 TRY 223.49 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 566.03 NOK 54.3 USD |
-0.09
|
— — | 563.04 NOK 54.01 USD | 569.58 NOK 54.64 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3359.41 EUR 3877.88 USD |
+0.36
|
— — | 3342.47 EUR 3858.33 USD | 3378.11 EUR 3899.47 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 495.51 USD — |
+7.81
|
— — | 467.87 USD — | 497.93 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1490.91 USD — |
+0.19
|
— — | 1451.3 USD — | 1492.73 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3439.04 USD — |
+0.57
|
— — | 3424.17 USD — | 3457.7 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1180.96 USD — |
+3.46
|
— — | 1145.6 USD — | 1183.22 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2132.42 USD — |
-2.33
|
— — | 2126.89 USD — | 2208.03 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.77 USD — |
+1.16
|
— — | 18.54 USD — | 18.79 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 280.44 DKK 41.12 USD |
+1.31
|
— — | 280.44 DKK 41.12 USD | 280.44 DKK 41.12 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1193.34 SEK 116.48 USD |
+1.03
|
— — | 1175.81 SEK 114.77 USD | 1197.54 SEK 116.9 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 581.45 USD — |
+1.34
|
— — | 572.53 USD — | 582.51 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.76 ILS 88.2 USD |
+0.03
|
— — | 315.62 ILS 88.16 USD | 315.86 ILS 88.22 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4499.15 TRY 141.29 USD |
-0.94
|
— — | 4454.33 TRY 139.89 USD | 4551.53 TRY 142.94 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 347.97 NOK 33.38 USD |
-0.09
|
— — | 346.13 NOK 33.2 USD | 350.15 NOK 33.59 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6144.42 EUR 7092.72 USD |
+0.41
|
— — | 6113.44 EUR 7056.95 USD | 6178.59 EUR 7132.16 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 267.09 USD — |
+3.01
|
— — | 261.07 USD — | 267.4 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 833.73 USD — |
-1.13
|
— — | 828.75 USD — | 837.72 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 220.05 USD — |
-0.19
|
— — | 219.11 USD — | 221.62 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4105.34 USD — |
+0.57
|
— — | 4087.58 USD — | 4127.6 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3454.52 USD — |
+1.26
|
— — | 3410.48 USD — | 3460.82 USD — | — - | — — |
| Russell 2000 Growth RUO | 1930.55 USD — |
+3.59
|
— — | 1875.31 USD — | 1933.69 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11649.85 USD — |
-1.58
|
— — | 11625.4 USD — | 11910.09 USD — | — - | — — |
| WBI WBKI | 2237.43 EUR 2582.74 USD |
+1.46
|
— — | 2237.43 EUR 2582.74 USD | 2237.43 EUR 2582.74 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1836.96 DKK 269.34 USD |
-0.11
|
— — | 1821.17 DKK 267.02 USD | 1838.94 DKK 269.63 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1355.75 SEK 132.34 USD |
+0.09
|
— — | 1354.03 SEK 132.17 USD | 1356.11 SEK 132.37 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2586.23 USD — |
+1.57
|
— — | 2515.69 USD — | 2588.31 USD — | — - | — — |
| TA-35 TA35.TA | 4266.96 ILS 1191.82 USD |
+1.69
|
— — | 4201.68 ILS 1173.59 USD | 4272.53 ILS 1193.38 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 21974.29 TRY 690.09 USD |
-0.94
|
— — | 21806.53 TRY 684.82 USD | 22323.84 TRY 701.07 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.61 NOK 9.46 USD |
+0.5
|
— — | 97.49 NOK 9.35 USD | 98.89 NOK 9.49 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5274.99 EUR 6089.1 USD |
+0.4
|
— — | 5248.4 EUR 6058.41 USD | 5304.34 EUR 6122.98 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 257.33 USD — |
+2.78
|
— — | 251.55 USD — | 258 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3689.07 USD — |
+3.84
|
— — | 3553.67 USD — | 3696.11 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 53.87 USD — |
-0.51
|
— — | 53.79 USD — | 54.53 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5030.58 USD — |
-1.49
|
— — | 5030.58 USD — | 5030.58 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1970.74 DKK 288.95 USD |
+0.09
|
— — | 1955 DKK 286.64 USD | 1979.3 DKK 290.21 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.97 SEK 59.05 USD |
+0.06
|
— — | 604.56 SEK 59.01 USD | 605.1 SEK 59.06 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2614.77 USD — |
+1.57
|
— — | 2543.45 USD — | 2616.87 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.68 ILS 104.09 USD |
+0.02
|
— — | 372.59 ILS 104.07 USD | 372.92 ILS 104.16 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 31968.7 TRY 1003.96 USD |
-0.94
|
— — | 31724.64 TRY 996.3 USD | 32477.24 TRY 1019.93 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.18 NOK 12.58 USD |
+0.5
|
— — | 129.69 NOK 12.44 USD | 131.55 NOK 12.62 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3125.89 EUR 3608.32 USD |
0
|
— — | 3125.89 EUR 3608.32 USD | 3125.89 EUR 3608.32 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 437.57 USD — |
+6.01
|
— — | 422.12 USD — | 438.65 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.97 USD — |
+0.36
|
— — | 105.56 USD — | 105.99 USD — | — - | — — |
| US Tech Telecommunications IXTC | 647.98 USD — |
+2.6
|
— — | 626.86 USD — | 651.49 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4890.63 ZAR 261.32 USD |
+0.49
|
— — | 4857.58 ZAR 259.56 USD | 4920.17 ZAR 262.9 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4042.99 DKK 592.79 USD |
+1.65
|
— — | 4042.99 DKK 592.79 USD | 4042.99 DKK 592.79 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 857.46 SEK 83.7 USD |
+0.09
|
— — | 856.48 SEK 83.6 USD | 857.71 SEK 83.72 USD | — - | — — |
| Communication Services Select S IXC | 585.51 USD — |
+0.98
|
— — | 575.73 USD — | 587.63 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 419.12 ILS 117.07 USD |
+0.09
|
— — | 418.65 ILS 116.93 USD | 419.2 ILS 117.09 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 34493.73 TRY 1083.26 USD |
+0.07
|
— — | 34086.59 TRY 1070.47 USD | 34796.99 TRY 1092.78 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2695.18 NOK 258.54 USD |
+0.5
|
— — | 2664.55 NOK 255.6 USD | 2702.73 NOK 259.27 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
-0.86
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1425.14 EUR 1645.09 USD |
0
|
— — | 1425.14 EUR 1645.09 USD | 1425.14 EUR 1645.09 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 352.03 USD — |
+2.42
|
— — | 343.13 USD — | 352.16 USD — | — - | — — |