Страница результатов 32 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM TEMETTU XKTMT.IS | 10698.2 TRY 335.97 USD |
+1.64
|
— — | 10541.57 TRY 331.05 USD | 10698.2 TRY 335.97 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 257.35 NOK 24.69 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2251.13 USD — |
+2.74
|
— — | 2195.95 USD — | 2251.28 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 7045.34 USD — |
+4.64
|
— — | 6732.95 USD — | 7049.34 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 18010.71 USD — |
-2.16
|
— — | 17857.89 USD — | 18012.83 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1891.94 DKK 277.4 USD |
+0.13
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3214.7 SEK 313.8 USD |
+0.14
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 268.37 USD — |
+1.23
|
— — | 265.88 USD — | 268.44 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 391.24 ILS 109.28 USD |
<0.01
|
— — | 391.15 ILS 109.25 USD | 391.4 ILS 109.32 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13610.69 TRY 427.44 USD |
+1.84
|
— — | 13368.45 TRY 419.83 USD | 13611.76 TRY 427.47 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 278.81 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1301.37 USD — |
+2.23
|
— — | 1268.81 USD — | 1303.58 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 1919.46 USD — |
+1.85
|
— — | 1886.75 USD — | 1919.76 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5845.65 USD — |
-2.49
|
— — | 5784.58 USD — | 5846.34 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 16.6 USD — |
-5.96
|
— — | 16.56 USD — | 17.66 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18880.05 DKK 2768.21 USD |
+2.72
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3693.01 SEK 360.48 USD |
+0.8
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 268.09 ILS 74.88 USD |
+0.04
|
— — | 267.57 ILS 74.74 USD | 268.13 ILS 74.89 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5174.65 TRY 162.51 USD |
+0.99
|
— — | 5096.46 TRY 160.05 USD | 5189.44 TRY 162.97 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 575.83 NOK 55.24 USD |
-0.75
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3075.64 EUR 3362.09 USD |
+0.18
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-55.81
|
— — | 407.96 USD — | 423.13 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1134.42 USD — |
+4.24
|
— — | 1090.73 USD — | 1137.12 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3191.18 USD — |
+0.78
|
— — | 3146.5 USD — | 3193 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 693.82 USD — |
+2.19
|
— — | 680.05 USD — | 693.9 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2893.73 USD — |
-2.79
|
— — | 2860.1 USD — | 2894.08 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.5 USD — |
+1.6
|
— — | 17.4 USD — | 17.5 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 261.34 DKK 38.32 USD |
+0.76
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 849.05 SEK 82.88 USD |
-0.13
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 549.69 USD — |
+1.91
|
— — | 537.99 USD — | 549.92 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297.27 ILS 83.03 USD |
+0.09
|
— — | 296.92 ILS 82.93 USD | 297.35 ILS 83.05 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3332.8 TRY 104.66 USD |
+0.99
|
— — | 3282.44 TRY 103.08 USD | 3342.32 TRY 104.96 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 370.12 NOK 35.5 USD |
-0.75
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5354.12 EUR 5852.78 USD |
+0.3
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-22.61
|
— — | 182.76 USD — | 185.06 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 655.26 USD — |
-0.09
|
— — | 650.78 USD — | 655.85 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 199.21 USD — |
+0.25
|
— — | 197.87 USD — | 200.77 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3759.83 USD — |
+0.78
|
— — | 3707.18 USD — | 3761.98 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2900.2 USD — |
+0.7
|
— — | 2883.28 USD — | 2901.38 USD — | — - | — — |
| Russell 2000 Growth RUO | 1286.59 USD — |
+2.44
|
— — | 1257.27 USD — | 1287.25 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 13206.87 USD — |
-2.18
|
— — | 13093.25 USD — | 13206.87 USD — | — - | — — |
| Wiener B?rse Index in EUR WBKI | 1582.63 EUR 1730.03 USD |
+0.08
|
— — | 1582.63 EUR 1730.03 USD | 1582.63 EUR 1730.03 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 882338 USD — |
-4.53
|
— — | 882338 USD — | 924188.4 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1611.34 DKK 236.26 USD |
+3.19
|
— — | — — | — — | 3 - | — — |
| OMRX All Index OMRXALL | 1329.31 SEK 129.76 USD |
+0.13
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2773.25 USD — |
+1.76
|
— — | 2717.62 USD — | 2777.86 USD — | — - | — — |
| TA-35 TA35.TA | 2506.94 ILS 700.22 USD |
+0.04
|
— — | 2488.55 ILS 695.09 USD | 2506.94 ILS 700.22 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 17133.81 TRY 538.08 USD |
+1.04
|
— — | 16903.66 TRY 530.85 USD | 17133.81 TRY 538.08 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.33 NOK 9.14 USD |
+0.52
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4652 EUR 5085.26 USD |
+0.28
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+50.93
|
— — | 178.03 USD — | 180.71 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2070.57 USD — |
+3.78
|
— — | 2008.97 USD — | 2072.11 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.79 USD — |
+1.68
|
— — | 49.95 USD — | 50.83 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3457.41 USD — |
+4.49
|
— — | 3457.41 USD — | 3457.41 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 17.65 USD — |
-4.53
|
— — | 17.65 USD — | 18.48 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2097.76 DKK 307.58 USD |
+0.27
|
— — | — — | — — | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.77 SEK 57.67 USD |
+0.08
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2801.24 USD — |
+1.76
|
— — | 2745.05 USD — | 2805.9 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 355.01 ILS 99.16 USD |
+0.04
|
— — | 354.86 ILS 99.12 USD | 355.17 ILS 99.2 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24492.39 TRY 769.17 USD |
+1.11
|
— — | 24163.39 TRY 758.84 USD | 24492.39 TRY 769.17 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 118.7 NOK 11.39 USD |
+0.51
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2826.03 EUR 3089.23 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+13.28
|
— — | 242.93 USD — | 247.32 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.86 USD — |
+0.35
|
— — | 105.66 USD — | 105.86 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 470.15 USD — |
+0.34
|
— — | 458.87 USD — | 471.86 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 4480.1 USD — |
-26.77
|
— — | 4480.1 USD — | 6118.26 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3935.29 ZAR 210.28 USD |
+0.75
|
— — | 3878.64 ZAR 207.25 USD | 3940.4 ZAR 210.55 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3621.86 DKK 531.04 USD |
0
|
— — | — — | — — | 2 - | — — |