Página 3 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI LARGE CAP. INDEX 399314.SZ | 5025.75 CNY 698.8 USD |
+0.16
|
2.5B CNY 347.1M USD | 4989.69 CNY 693.78 USD | 5028.85 CNY 699.23 USD | — - | 2.5B CNY 347.1M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| LEFU Fund 399103.SZ | 8911.81 CNY 1239.13 USD |
+0.35
|
2.48B CNY 345.2M USD | 8858.64 CNY 1231.73 USD | 8919.01 CNY 1240.13 USD | — - | 2.48B CNY 345.2M USD |
| CSI State-owned Enterprises Div 000824.SS | 2152.69 CNY 299.32 USD |
+0.03
|
2.48B CNY 345.03M USD | 2143.24 CNY 298 USD | 2155.89 CNY 299.76 USD | — - | 2.48B CNY 345.03M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1839.34 CNY 255.75 USD |
+0.09
|
2.46B CNY 341.51M USD | 1828.26 CNY 254.21 USD | 1841.15 CNY 256 USD | — - | 2.46B CNY 341.51M USD |
| CSI SOES REFORM 399974.SZ | 1839.34 CNY 255.75 USD |
+0.09
|
2.46B CNY 341.51M USD | 1828.26 CNY 254.21 USD | 1841.15 CNY 256 USD | — - | 2.46B CNY 341.51M USD |
| 300 SZSE 399972.SZ | 5510.24 CNY 766.16 USD |
+0.54
|
2.45B CNY 341.18M USD | 5452.96 CNY 758.2 USD | 5518.67 CNY 767.33 USD | — - | 2.45B CNY 341.18M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5510.24 CNY 766.16 USD |
+0.54
|
2.45B CNY 341.18M USD | 5452.96 CNY 758.2 USD | 5518.67 CNY 767.33 USD | — - | 2.45B CNY 341.18M USD |
| CSI 500 Value Index H30352.SS | 9538.93 CNY 1326.33 USD |
+0.72
|
2.45B CNY 340.37M USD | 9454.86 CNY 1314.64 USD | 9545.54 CNY 1327.24 USD | — - | 2.45B CNY 340.37M USD |
| CSI Emerging Industries Index 000964.SS | 10690.2 CNY 1486.4 USD |
+0.51
|
2.45B CNY 340.26M USD | 10560.32 CNY 1468.34 USD | 10708.48 CNY 1488.94 USD | — - | 2.45B CNY 340.26M USD |
| CSI IT 399935.SZ | 6133.69 CNY 852.85 USD |
+0.97
|
2.44B CNY 338.8M USD | 6035.25 CNY 839.16 USD | 6141.18 CNY 853.89 USD | — - | 2.44B CNY 338.8M USD |
| CSI Information Technology inde 000935.SS | 6133.69 CNY 852.85 USD |
+0.97
|
2.44B CNY 338.8M USD | 6035.25 CNY 839.16 USD | 6141.18 CNY 853.89 USD | — - | 2.44B CNY 338.8M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4117.58 CNY 572.52 USD |
+0.91
|
2.44B CNY 338.78M USD | 4071.05 CNY 566.05 USD | 4119.48 CNY 572.79 USD | — - | 2.44B CNY 338.78M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1898.19 USD — |
+0.54
|
338.17M USD — | 1885.85 USD — | 1903.83 USD — | — - | 338.17M USD — |
| SME-ChiNext 500 Growth 399626.SZ | 1991.85 CNY 276.95 USD |
+1.12
|
2.43B CNY 338.11M USD | 1962.29 CNY 272.84 USD | 1996.28 CNY 277.57 USD | — - | 2.43B CNY 338.11M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 17987.04 CNY 2500.98 USD |
+0.88
|
2.42B CNY 337.05M USD | 17801.09 CNY 2475.12 USD | 17992.21 CNY 2501.7 USD | — - | 2.42B CNY 337.05M USD |
| SSE 180 Low Beta Index 000136.SS | 13108.96 CNY 1822.71 USD |
-0.09
|
2.42B CNY 337.01M USD | 13087.84 CNY 1819.78 USD | 13185.02 CNY 1833.29 USD | — - | 2.42B CNY 337.01M USD |
| CNI 1000 INDEX 399311.SZ | 4793.59 CNY 666.52 USD |
+0.44
|
2.42B CNY 335.83M USD | 4754.27 CNY 661.05 USD | 4796.39 CNY 666.91 USD | — - | 2.42B CNY 335.83M USD |
| CSI 800 Value Index H30356.SS | 6506.03 CNY 904.62 USD |
-0.03
|
2.4B CNY 333.82M USD | 6474.19 CNY 900.19 USD | 6512.07 CNY 905.46 USD | — - | 2.4B CNY 333.82M USD |
| SZSE 700 Growth 399628.SZ | 2263.81 CNY 314.77 USD |
+0.98
|
2.4B CNY 333.04M USD | 2238.45 CNY 311.24 USD | 2265.4 CNY 314.99 USD | — - | 2.4B CNY 333.04M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3885.73 CNY 540.28 USD |
-0.18
|
2.38B CNY 330.81M USD | 3868.71 CNY 537.92 USD | 3894.07 CNY 541.44 USD | — - | 2.38B CNY 330.81M USD |
| SZSE Component IT Sector 399687.SZ | 3618.54 CNY 503.13 USD |
+0.89
|
2.38B CNY 330.62M USD | 3565.44 CNY 495.75 USD | 3620.59 CNY 503.42 USD | — - | 2.38B CNY 330.62M USD |
| Dow Jones U.S. Software Index DJUSSW | 7860.52 USD — |
+0.98
|
328.47M USD — | 7804.33 USD — | 7897.26 USD — | — - | 328.47M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1917.9 USD — |
-0.54
|
327.74M USD — | 1908.7 USD — | 1935.62 USD — | — - | 327.74M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1810.8 CNY 251.78 USD |
-0.25
|
2.35B CNY 326.63M USD | 1803.93 CNY 250.82 USD | 1813.86 CNY 252.2 USD | — - | 2.35B CNY 326.63M USD |
| SME Strategic Emerging Industri 399642.SZ | 2231.07 CNY 310.22 USD |
+1.15
|
2.35B CNY 326.16M USD | 2203.23 CNY 306.34 USD | 2232.52 CNY 310.42 USD | — - | 2.35B CNY 326.16M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7270.1 CNY 1010.86 USD |
+0.95
|
2.34B CNY 325.05M USD | 7209.04 CNY 1002.37 USD | 7273.72 CNY 1011.36 USD | — - | 2.34B CNY 325.05M USD |
| CSI Defense Security Index 399813.SS | 7270.1 CNY 1010.86 USD |
+0.95
|
2.34B CNY 325.05M USD | 7209.04 CNY 1002.37 USD | 7273.72 CNY 1011.36 USD | — - | 2.34B CNY 325.05M USD |
| OBX Price Index OBXP.OL | 655.72 NOK 62.9 USD |
+0.72
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1523.23 NOK 146.12 USD |
+0.72
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1448.62 NOK 138.96 USD |
+0.74
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| SZSE New Index 399100.SZ | 11532.21 CNY 1603.48 USD |
+0.69
|
2.33B CNY 324.45M USD | 11418.73 CNY 1587.7 USD | 11537.49 CNY 1604.21 USD | — - | 2.33B CNY 324.45M USD |
| CSI Central-SOEs Technological 000861.SS | 2475.26 CNY 344.17 USD |
+0.36
|
2.32B CNY 322.47M USD | 2455.54 CNY 341.43 USD | 2475.41 CNY 344.19 USD | — - | 2.32B CNY 322.47M USD |
| CNI SMALL CAP. LV 399408.SZ | 15078.97 CNY 2096.63 USD |
+0.57
|
2.32B CNY 322.04M USD | 14964.32 CNY 2080.69 USD | 15087.58 CNY 2097.83 USD | — - | 2.32B CNY 322.04M USD |
| SSE Leading Consumption and S 000148.SS | 9495.4 CNY 1320.27 USD |
+0.05
|
2.3B CNY 319.15M USD | 9436.63 CNY 1312.1 USD | 9498.16 CNY 1320.66 USD | — - | 2.3B CNY 319.15M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1186.21 CNY 164.94 USD |
+0.14
|
2.29B CNY 318.04M USD | 1178.97 CNY 163.93 USD | 1186.49 CNY 164.97 USD | — - | 2.29B CNY 318.04M USD |
| CSI TMT Industries Index 000998.SS | 2768.3 CNY 384.91 USD |
+0.92
|
2.28B CNY 317.27M USD | 2726.12 CNY 379.05 USD | 2772.68 CNY 385.52 USD | — - | 2.28B CNY 317.27M USD |
| S&P 500 Financials (Sector) SP500-40 | 879.35 USD — |
+0.79
|
313.87M USD — | 873.93 USD — | 882.73 USD — | — - | 313.87M USD — |
| SME 300 High Beta 399664.SZ | 1431.2 CNY 199 USD |
+1.11
|
2.24B CNY 311.26M USD | 1412.74 CNY 196.43 USD | 1431.81 CNY 199.08 USD | — - | 2.24B CNY 311.26M USD |
| SZSE SME Composite 399101.SZ | 13961.51 CNY 1941.26 USD |
+0.78
|
2.24B CNY 310.97M USD | 13822.82 CNY 1921.97 USD | 13961.69 CNY 1941.28 USD | — - | 2.24B CNY 310.97M USD |
| CSI Leading Consumption and Ser 000806.SS | 8552.25 CNY 1189.13 USD |
-0.07
|
2.23B CNY 310.73M USD | 8506.75 CNY 1182.81 USD | 8555.99 CNY 1189.65 USD | — - | 2.23B CNY 310.73M USD |
| SSE One Belt & One Road Index 000160.SS | 2021.64 CNY 281.1 USD |
+0.4
|
2.23B CNY 310.11M USD | 2005.2 CNY 278.81 USD | 2023.11 CNY 281.3 USD | — - | 2.23B CNY 310.11M USD |
| SME-ChiNext 400 399624.SZ | 2444.42 CNY 339.88 USD |
+1.05
|
2.23B CNY 310.01M USD | 2419.07 CNY 336.36 USD | 2444.88 CNY 339.94 USD | — - | 2.23B CNY 310.01M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5946.15 CNY 826.77 USD |
+1.33
|
2.23B CNY 309.87M USD | 5866.35 CNY 815.68 USD | 5951.66 CNY 827.54 USD | — - | 2.23B CNY 309.87M USD |
| SSE 180 Dynamic Index 000123.SS | 6784.4 CNY 943.33 USD |
+0.29
|
2.22B CNY 308.64M USD | 6715.84 CNY 933.79 USD | 6792.1 CNY 944.4 USD | — - | 2.22B CNY 308.64M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7537.75 CNY 1048.07 USD |
+0.12
|
2.22B CNY 308.24M USD | 7497.29 CNY 1042.45 USD | 7540.91 CNY 1048.51 USD | — - | 2.22B CNY 308.24M USD |
| SSEF 200 Index 000098.SS | 5444.11 CNY 756.97 USD |
-0.1
|
2.21B CNY 307.66M USD | 5417.54 CNY 753.27 USD | 5449.2 CNY 757.67 USD | — - | 2.21B CNY 307.66M USD |
| Shenzhen 100 TRI 399004.SZ | 8088.69 CNY 1124.68 USD |
+0.52
|
2.21B CNY 306.72M USD | 8004.79 CNY 1113.01 USD | 8101.23 CNY 1126.42 USD | — - | 2.21B CNY 306.72M USD |
| Shenzhen 100 399330.SZ | 5693.77 CNY 791.68 USD |
+0.52
|
2.21B CNY 306.72M USD | 5634.72 CNY 783.47 USD | 5702.6 CNY 792.91 USD | — - | 2.21B CNY 306.72M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6251.95 CNY 869.29 USD |
+0.64
|
2.21B CNY 306.72M USD | 6197.15 CNY 861.67 USD | 6260.33 CNY 870.46 USD | — - | 2.21B CNY 306.72M USD |
| Shenzhen 100 EW 399632.SZ | 5051.79 CNY 702.42 USD |
+0.52
|
2.21B CNY 306.72M USD | 5004.9 CNY 695.9 USD | 5059.21 CNY 703.45 USD | — - | 2.21B CNY 306.72M USD |
| SZSE Culture 399654.SZ | 2867.05 CNY 398.64 USD |
+0.07
|
2.2B CNY 306.36M USD | 2853.72 CNY 396.79 USD | 2894.67 CNY 402.48 USD | — - | 2.2B CNY 306.36M USD |
| CNI DIV. YIELD 100 399411.SZ | 3497.14 CNY 486.25 USD |
+0.02
|
2.2B CNY 305.4M USD | 3476.49 CNY 483.38 USD | 3501.14 CNY 486.81 USD | — - | 2.2B CNY 305.4M USD |
| CSI 300 Dividend Index 000821.SS | 6708.84 CNY 932.82 USD |
-0.41
|
2.2B CNY 305.38M USD | 6697.75 CNY 931.28 USD | 6731.45 CNY 935.96 USD | — - | 2.2B CNY 305.38M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1695.65 CNY 235.77 USD |
+0.48
|
2.17B CNY 301.65M USD | 1679.09 CNY 233.47 USD | 1696.94 CNY 235.95 USD | — - | 2.17B CNY 301.65M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3224.79 CNY 448.39 USD |
+0.54
|
2.17B CNY 301.25M USD | 3194.22 CNY 444.14 USD | 3226.53 CNY 448.63 USD | — - | 2.17B CNY 301.25M USD |
| CCTV500 Index 000855.SS | 1589.44 CNY 221 USD |
+0.31
|
2.16B CNY 300.99M USD | 1577.66 CNY 219.36 USD | 1590.41 CNY 221.14 USD | — - | 2.16B CNY 300.99M USD |
| CSI Sustainable Development 100 931268.SS | 2201.22 CNY 306.07 USD |
+0.14
|
2.16B CNY 300.46M USD | 2186.82 CNY 304.06 USD | 2202.77 CNY 306.28 USD | — - | 2.16B CNY 300.46M USD |
| SZSE Materials 399614.SZ | 3397.71 CNY 472.43 USD |
+1.36
|
2.16B CNY 300.38M USD | 3349.98 CNY 465.79 USD | 3409.18 CNY 474.02 USD | — - | 2.16B CNY 300.38M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3010.42 CNY 418.58 USD |
-0.23
|
2.15B CNY 299.36M USD | 2971.96 CNY 413.23 USD | 3019.29 CNY 419.81 USD | — - | 2.15B CNY 299.36M USD |
| SZSE GDP 100 399648.SZ | 11657.76 CNY 1620.93 USD |
+0.52
|
2.15B CNY 299.11M USD | 11554.57 CNY 1606.59 USD | 11661.33 CNY 1621.43 USD | — - | 2.15B CNY 299.11M USD |
| GBA Innovation 100 980001.SZ | 1488.82 CNY 207.01 USD |
+0.19
|
2.14B CNY 297.57M USD | 1477.76 CNY 205.47 USD | 1490 CNY 207.17 USD | — - | 2.14B CNY 297.57M USD |
| GBA Innovation 100 TRI 988201.SZ | 1825.77 CNY 253.86 USD |
+0.19
|
2.14B CNY 297.57M USD | 1812.2 CNY 251.97 USD | 1827.21 CNY 254.06 USD | — - | 2.14B CNY 297.57M USD |
| SZSE ETF 399306.SZ | 1792.66 CNY 249.26 USD |
+0.37
|
2.13B CNY 296.52M USD | 1781.61 CNY 247.72 USD | 1794.19 CNY 249.47 USD | — - | 2.13B CNY 296.52M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9229.86 CNY 1283.35 USD |
-0.37
|
2.13B CNY 296.2M USD | 9192.57 CNY 1278.17 USD | 9249.1 CNY 1286.03 USD | — - | 2.13B CNY 296.2M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1612.48 CNY 224.2 USD |
-0.12
|
2.13B CNY 295.5M USD | 1603.59 CNY 222.97 USD | 1614.23 CNY 224.45 USD | — - | 2.13B CNY 295.5M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2067.9 CNY 287.53 USD |
+0.65
|
2.13B CNY 295.48M USD | 2043.44 CNY 284.13 USD | 2067.95 CNY 287.54 USD | — - | 2.13B CNY 295.48M USD |
| CSWD M & A 399992.SZ | 2067.9 CNY 287.53 USD |
+0.65
|
2.13B CNY 295.48M USD | 2043.44 CNY 284.13 USD | 2067.95 CNY 287.54 USD | — - | 2.13B CNY 295.48M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7270.64 CNY 1010.93 USD |
-0.32
|
2.11B CNY 293.51M USD | 7252.05 CNY 1008.35 USD | 7288.76 CNY 1013.45 USD | — - | 2.11B CNY 293.51M USD |
| CNIDMI 399434.SZ | 2287.69 CNY 318.09 USD |
+0.11
|
2.11B CNY 292.89M USD | 2274.8 CNY 316.3 USD | 2317.78 CNY 322.27 USD | — - | 2.11B CNY 292.89M USD |
| CSI Hong Kong 300 Index H11164.SS | 2345.46 HKD 299.9 USD |
-0.12
|
2.29B HKD 292.77M USD | 2337.71 HKD 298.91 USD | 2353.98 HKD 300.99 USD | — - | 2.29B HKD 292.77M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3346.87 CNY 465.36 USD |
+0.18
|
2.1B CNY 292.36M USD | 3329.73 CNY 462.98 USD | 3348.74 CNY 465.62 USD | — - | 2.1B CNY 292.36M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2774.77 CNY 385.81 USD |
+0.89
|
2.1B CNY 291.73M USD | 2745.98 CNY 381.81 USD | 2778.08 CNY 386.27 USD | — - | 2.1B CNY 291.73M USD |
| SSE Utilities Index 000007.SS | 4653.98 CNY 647.11 USD |
+0.02
|
2.09B CNY 290.77M USD | 4633.47 CNY 644.25 USD | 4659.12 CNY 647.82 USD | — - | 2.09B CNY 290.77M USD |
| SZSE Consumer Discretionary 399616.SZ | 6497.4 CNY 903.42 USD |
+0.17
|
2.08B CNY 289.52M USD | 6452.12 CNY 897.12 USD | 6499.4 CNY 903.7 USD | — - | 2.08B CNY 289.52M USD |
| SZSE Investment Clock 399644.SZ | 3495.77 CNY 486.06 USD |
+0.35
|
2.07B CNY 288.36M USD | 3476.18 CNY 483.34 USD | 3497.67 CNY 486.33 USD | — - | 2.07B CNY 288.36M USD |
| CNI 1000 CONS DISC 399384.SZ | 4072.29 CNY 566.22 USD |
+0.36
|
2.07B CNY 288.33M USD | 4035.81 CNY 561.15 USD | 4073.58 CNY 566.4 USD | — - | 2.07B CNY 288.33M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2967.92 CNY 412.67 USD |
-0.32
|
2.07B CNY 288.07M USD | 2956.49 CNY 411.08 USD | 2974.26 CNY 413.55 USD | — - | 2.07B CNY 288.07M USD |
| SSE 50 Equal Weight Index 000050.SS | 2376.7 CNY 330.46 USD |
<0.01
|
2.07B CNY 288.07M USD | 2361.31 CNY 328.33 USD | 2378.89 CNY 330.77 USD | — - | 2.07B CNY 288.07M USD |
| SSE 50 Index 000016.SS | 2970.56 CNY 413.04 USD |
-0.06
|
2.07B CNY 288.07M USD | 2954.71 CNY 410.83 USD | 2973.32 CNY 413.42 USD | — - | 2.07B CNY 288.07M USD |
| CNI BOHAI INDEX 399357.SZ | 3541.91 CNY 492.48 USD |
-0.16
|
2.07B CNY 287.73M USD | 3519.6 CNY 489.38 USD | 3546.36 CNY 493.1 USD | — - | 2.07B CNY 287.73M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2257.26 CNY 313.86 USD |
+0.7
|
2.07B CNY 287.25M USD | 2232.14 CNY 310.36 USD | 2258.67 CNY 314.05 USD | — - | 2.07B CNY 287.25M USD |
| CSI Cultural Recreation & Media H30365.SS | 961.31 CNY 133.66 USD |
+0.03
|
2.06B CNY 286.57M USD | 955.92 CNY 132.91 USD | 970.87 CNY 134.99 USD | — - | 2.06B CNY 286.57M USD |
| SSE Commercial Index 000005.SS | 2854.62 CNY 396.92 USD |
<0.01
|
2.05B CNY 285.73M USD | 2837.3 CNY 394.51 USD | 2856.98 CNY 397.24 USD | — - | 2.05B CNY 285.73M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1863.75 USD — |
+0.67
|
285.73M USD — | 1853.03 USD — | 1872.5 USD — | — - | 285.73M USD — |
| SSE China Manufacture 2025 Inde 000161.SS | 1681.33 CNY 233.78 USD |
+0.72
|
2.05B CNY 285.29M USD | 1667.76 CNY 231.89 USD | 1681.61 CNY 233.82 USD | — - | 2.05B CNY 285.29M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3757.95 CNY 522.52 USD |
+0.72
|
2.05B CNY 285.05M USD | 3710.18 CNY 515.88 USD | 3768.01 CNY 523.92 USD | — - | 2.05B CNY 285.05M USD |
| Innovation DEMO 399351.SZ | 10344.86 CNY 1438.38 USD |
+0.6
|
2.04B CNY 283.84M USD | 10235.5 CNY 1423.18 USD | 10352.33 CNY 1439.42 USD | — - | 2.04B CNY 283.84M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1994.82 CNY 277.37 USD |
+0.69
|
2.04B CNY 283.45M USD | 1974.14 CNY 274.49 USD | 1996.97 CNY 277.66 USD | — - | 2.04B CNY 283.45M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4765.7 CNY 662.64 USD |
-0.34
|
2.03B CNY 282.65M USD | 4738.48 CNY 658.85 USD | 4782.74 CNY 665.01 USD | — - | 2.03B CNY 282.65M USD |
| CSI All Share Telecommunication 000994.SS | 10218.53 CNY 1420.82 USD |
+0.51
|
2.03B CNY 282.25M USD | 10085.73 CNY 1402.35 USD | 10254.66 CNY 1425.84 USD | — - | 2.03B CNY 282.25M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 928.92 USD — |
+0.96
|
280.54M USD — | 920.56 USD — | 931.26 USD — | — - | 280.54M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3348.57 CNY 465.6 USD |
+0.44
|
2B CNY 278.27M USD | 3317.4 CNY 461.26 USD | 3350.5 CNY 465.86 USD | — - | 2B CNY 278.27M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2841.13 CNY 395.04 USD |
+0.7
|
2B CNY 278.16M USD | 2815.9 CNY 391.53 USD | 2841.2 CNY 395.05 USD | — - | 2B CNY 278.16M USD |
| AMAC Utilities Index H11041.SS | 2528.68 CNY 351.6 USD |
-0.09
|
2B CNY 278.03M USD | 2516.36 CNY 349.88 USD | 2531.22 CNY 351.95 USD | — - | 2B CNY 278.03M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1682.36 USD — |
-0.18
|
276.48M USD — | 1680.56 USD — | 1687.44 USD — | — - | 276.48M USD — |
| SME-ChiNext Tech 100 399608.SZ | 4014.26 CNY 558.16 USD |
+1.07
|
1.99B CNY 276.01M USD | 3957.93 CNY 550.32 USD | 4020.35 CNY 559 USD | — - | 1.99B CNY 276.01M USD |
| SZSE Technology 399339.SZ | 8594.49 CNY 1195.01 USD |
+0.8
|
1.98B CNY 275.84M USD | 8486.02 CNY 1179.93 USD | 8604.8 CNY 1196.44 USD | — - | 1.98B CNY 275.84M USD |
| Wholesale Retail Index 399236.SZ | 1546.09 CNY 214.97 USD |
+1.09
|
1.98B CNY 275.11M USD | 1522.9 CNY 211.75 USD | 1546.18 CNY 214.99 USD | — - | 1.98B CNY 275.11M USD |