Página 3 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI FINANCIALS INDEX 399934.SZ | 6139.41 CNY 853.64 USD |
-0.43
|
3.29B CNY 457.99M USD | 6137.54 CNY 853.38 USD | 6185.62 CNY 860.07 USD | — - | 3.29B CNY 457.99M USD |
| CSI RAFI 400 Index 000966.SS | 8418.81 CNY 1170.58 USD |
+0.24
|
3.29B CNY 457.86M USD | 8344.78 CNY 1160.29 USD | 8464.11 CNY 1176.88 USD | — - | 3.29B CNY 457.86M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5429.72 CNY 754.97 USD |
+0.64
|
3.29B CNY 457.66M USD | 5384.38 CNY 748.66 USD | 5453.94 CNY 758.33 USD | — - | 3.29B CNY 457.66M USD |
| CSI Telecommunication Services 000936.SS | 8450.12 CNY 1174.93 USD |
+0.58
|
3.29B CNY 457.63M USD | 8280.57 CNY 1151.36 USD | 8541.36 CNY 1187.62 USD | — - | 3.29B CNY 457.63M USD |
| CSI Nonferrous Metal Index 930708.SS | 2641.54 CNY 367.29 USD |
-0.88
|
3.29B CNY 457.03M USD | 2599.34 CNY 361.42 USD | 2665.43 CNY 370.61 USD | — - | 3.29B CNY 457.03M USD |
| SZSE 300 High Beta 399662.SZ | 2204.49 CNY 306.52 USD |
+0.37
|
3.29B CNY 456.95M USD | 2171.87 CNY 301.98 USD | 2221.18 CNY 308.84 USD | — - | 3.29B CNY 456.95M USD |
| CNI MID-CAP. LV 399406.SZ | 13266.86 CNY 1844.67 USD |
-0.05
|
3.28B CNY 456.43M USD | 13222.27 CNY 1838.47 USD | 13339.9 CNY 1854.82 USD | — - | 3.28B CNY 456.43M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3052.37 HKD 390.28 USD |
+2.03
|
3.56B HKD 455.1M USD | 3003.67 HKD 384.06 USD | 3059.94 HKD 391.25 USD | — - | 3.56B HKD 455.1M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3052.37 HKD 390.28 USD |
+2.03
|
3.56B HKD 455.1M USD | 3003.67 HKD 384.06 USD | 3059.94 HKD 391.25 USD | — - | 3.56B HKD 455.1M USD |
| CNI NON-FERROUS 399395.SZ | 8261.19 CNY 1148.66 USD |
-0.71
|
3.27B CNY 454.78M USD | 8124.77 CNY 1129.7 USD | 8340.22 CNY 1159.65 USD | — - | 3.27B CNY 454.78M USD |
| AMAC Special Equipment Manufact H30062.SS | 3967.64 CNY 551.67 USD |
+1.39
|
3.26B CNY 453.77M USD | 3908.38 CNY 543.43 USD | 3990.81 CNY 554.9 USD | — - | 3.26B CNY 453.77M USD |
| CSI Virtual Reality Index 930821.SS | 2942.3 CNY 409.11 USD |
+1.23
|
3.26B CNY 452.77M USD | 2892.51 CNY 402.18 USD | 2962.12 CNY 411.86 USD | — - | 3.26B CNY 452.77M USD |
| SSE 180 Stability Index 000125.SS | 11859.26 CNY 1648.95 USD |
-0.35
|
3.25B CNY 452.37M USD | 11855.22 CNY 1648.39 USD | 11946.94 CNY 1661.14 USD | — - | 3.25B CNY 452.37M USD |
| SSE Financials Dividend index H50027.SS | 7003.7 CNY 973.82 USD |
-0.86
|
3.24B CNY 450.89M USD | 6995.6 CNY 972.69 USD | 7081.58 CNY 984.65 USD | — - | 3.24B CNY 450.89M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1892.41 CNY 263.13 USD |
+1.52
|
3.24B CNY 450.75M USD | 1859.93 CNY 258.61 USD | 1904.91 CNY 264.86 USD | — - | 3.24B CNY 450.75M USD |
| SZSE Component Materials Sector 399681.SZ | 1151.13 CNY 160.06 USD |
-1.49
|
3.24B CNY 450.23M USD | 1138.84 CNY 158.35 USD | 1167.83 CNY 162.38 USD | — - | 3.24B CNY 450.23M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3041.61 USD — |
+0.72
|
449.98M USD — | 3028.37 USD — | 3048.11 USD — | — - | 449.98M USD — |
| ChiNext Digital 399263.SZ | 2851.65 CNY 396.5 USD |
+0.43
|
3.22B CNY 448.09M USD | 2794.38 CNY 388.54 USD | 2883.35 CNY 400.91 USD | — - | 3.22B CNY 448.09M USD |
| Shanghai Composite 000001.SS | 3836.77 CNY 533.48 USD |
+0.05
|
3.22B CNY 447.1M USD | 3816.58 CNY 530.67 USD | 3854.33 CNY 535.92 USD | — - | 3.22B CNY 447.1M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4283.63 CNY 595.61 USD |
+0.22
|
3.21B CNY 445.67M USD | 4228.33 CNY 587.92 USD | 4311.37 CNY 599.47 USD | — - | 3.21B CNY 445.67M USD |
| SSE Materials Sector Index 000033.SS | 3184.92 CNY 442.84 USD |
-0.11
|
3.21B CNY 445.67M USD | 3145.73 CNY 437.39 USD | 3212.83 CNY 446.72 USD | — - | 3.21B CNY 445.67M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1414.24 CNY 196.64 USD |
-0.35
|
3.21B CNY 445.65M USD | 1403.24 CNY 195.11 USD | 1426.39 CNY 198.33 USD | — - | 3.21B CNY 445.65M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1943.07 CNY 270.17 USD |
+0.11
|
3.18B CNY 442.13M USD | 1932.14 CNY 268.65 USD | 1950.52 CNY 271.21 USD | — - | 3.18B CNY 442.13M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2017.57 CNY 280.53 USD |
+1.1
|
3.18B CNY 441.92M USD | 1991.11 CNY 276.85 USD | 2027.06 CNY 281.85 USD | — - | 3.18B CNY 441.92M USD |
| CSWD M & A 399992.SZ | 2017.57 CNY 280.53 USD |
+1.1
|
3.18B CNY 441.92M USD | 1991.11 CNY 276.85 USD | 2027.06 CNY 281.85 USD | — - | 3.18B CNY 441.92M USD |
| SSE A Share Index 000002.SS | 4022.64 CNY 559.32 USD |
+0.05
|
3.18B CNY 441.5M USD | 4001.5 CNY 556.38 USD | 4041.19 CNY 561.9 USD | — - | 3.18B CNY 441.5M USD |
| SZSE Defensive Industry 50 399671.SZ | 9106.09 CNY 1266.14 USD |
+0.11
|
3.17B CNY 440.47M USD | 8988.27 CNY 1249.76 USD | 9229.07 CNY 1283.24 USD | — - | 3.17B CNY 440.47M USD |
| CSI Technology Pioneer Index 931447.SS | 3007.95 CNY 418.24 USD |
+0.95
|
3.16B CNY 439.78M USD | 2966.44 CNY 412.46 USD | 3026.99 CNY 420.88 USD | — - | 3.16B CNY 439.78M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4033.73 CNY 560.86 USD |
-0.27
|
3.16B CNY 439.46M USD | 3998.98 CNY 556.03 USD | 4073.84 CNY 566.44 USD | — - | 3.16B CNY 439.46M USD |
| AMAC Mining Index H11031.SS | 3134.58 CNY 435.84 USD |
-0.95
|
3.15B CNY 437.34M USD | 3108.77 CNY 432.25 USD | 3177.35 CNY 441.79 USD | — - | 3.15B CNY 437.34M USD |
| SSE Local State-owned Enterpris 000055.SS | 1506.48 CNY 209.47 USD |
-0.32
|
3.14B CNY 435.94M USD | 1502.59 CNY 208.92 USD | 1518.95 CNY 211.2 USD | — - | 3.14B CNY 435.94M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1730.7 CNY 240.64 USD |
+0.87
|
3.13B CNY 435.29M USD | 1714.06 CNY 238.33 USD | 1738.62 CNY 241.74 USD | — - | 3.13B CNY 435.29M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4407.89 CNY 612.89 USD |
+0.32
|
3.12B CNY 433.37M USD | 4322.53 CNY 601.02 USD | 4440.82 CNY 617.47 USD | — - | 3.12B CNY 433.37M USD |
| CNI ETF INDEX 399380.SZ | 1767.34 CNY 245.74 USD |
+0.4
|
3.11B CNY 432.75M USD | 1755.49 CNY 244.09 USD | 1773.77 CNY 246.63 USD | — - | 3.11B CNY 432.75M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6492.37 CNY 902.72 USD |
+0.08
|
3.1B CNY 431.3M USD | 6441.68 CNY 895.67 USD | 6529.47 CNY 907.88 USD | — - | 3.1B CNY 431.3M USD |
| SSE Industrials Sector Index 000034.SS | 2206.2 CNY 306.76 USD |
+0.61
|
3.1B CNY 431.08M USD | 2194.57 CNY 305.14 USD | 2212.62 CNY 307.65 USD | — - | 3.1B CNY 431.08M USD |
| SSE Industrials Sector Equal We 000072.SS | 2962.18 CNY 411.87 USD |
+0.82
|
3.1B CNY 431.08M USD | 2943.91 CNY 409.33 USD | 2967.88 CNY 412.66 USD | — - | 3.1B CNY 431.08M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3224.01 HKD 412.23 USD |
+1.97
|
3.37B HKD 431.08M USD | 3177.81 HKD 406.32 USD | 3231.24 HKD 413.15 USD | — - | 3.37B HKD 431.08M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3224.01 HKD 412.23 USD |
+1.97
|
3.37B HKD 431.08M USD | 3177.81 HKD 406.32 USD | 3231.24 HKD 413.15 USD | — - | 3.37B HKD 431.08M USD |
| CNI MID-CAP. HB 399407.SZ | 2865.77 CNY 398.47 USD |
+0.55
|
3.09B CNY 429.66M USD | 2824.12 CNY 392.67 USD | 2883.6 CNY 400.95 USD | — - | 3.09B CNY 429.66M USD |
| CSI All Share Materials Index 000987.SS | 4387.02 CNY 609.99 USD |
-0.58
|
3.09B CNY 429.34M USD | 4335.3 CNY 602.8 USD | 4431.31 CNY 616.14 USD | — - | 3.09B CNY 429.34M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4168.37 CNY 579.58 USD |
-0.02
|
3.09B CNY 429.04M USD | 4128.77 CNY 574.08 USD | 4193.58 CNY 583.09 USD | — - | 3.09B CNY 429.04M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3027.99 CNY 421.02 USD |
+0.1
|
3.05B CNY 424.66M USD | 3014.35 CNY 419.13 USD | 3062.81 CNY 425.86 USD | — - | 3.05B CNY 424.66M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8647.82 CNY 1202.42 USD |
+0.55
|
3.04B CNY 422.98M USD | 8584.59 CNY 1193.63 USD | 8685.46 CNY 1207.66 USD | — - | 3.04B CNY 422.98M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9701.86 CNY 1348.98 USD |
-0.89
|
3.04B CNY 422.59M USD | 9548.63 CNY 1327.67 USD | 9795.21 CNY 1361.96 USD | — - | 3.04B CNY 422.59M USD |
| CSI Hong Kong 50 Index H30332.SS | 2345.68 HKD 299.92 USD |
+2.15
|
3.3B HKD 421.72M USD | 2311.97 HKD 295.61 USD | 2351.16 HKD 300.62 USD | — - | 3.3B HKD 421.72M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2005.08 HKD 256.38 USD |
+3.21
|
3.3B HKD 421.72M USD | 1962.31 HKD 250.91 USD | 2012.04 HKD 257.26 USD | — - | 3.3B HKD 421.72M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2120.31 HKD 271.11 USD |
+3
|
3.3B HKD 421.72M USD | 2078.01 HKD 265.7 USD | 2127.18 HKD 271.99 USD | — - | 3.3B HKD 421.72M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2214.81 HKD 283.19 USD |
+2.79
|
3.3B HKD 421.72M USD | 2173.69 HKD 277.93 USD | 2221.49 HKD 284.05 USD | — - | 3.3B HKD 421.72M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2285.36 HKD 292.21 USD |
+2.57
|
3.3B HKD 421.72M USD | 2246.12 HKD 287.19 USD | 2291.74 HKD 293.03 USD | — - | 3.3B HKD 421.72M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2329.5 HKD 297.86 USD |
+2.36
|
3.3B HKD 421.72M USD | 2292.76 HKD 293.16 USD | 2335.47 HKD 298.62 USD | — - | 3.3B HKD 421.72M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3146.96 CNY 437.56 USD |
+2.97
|
3.02B CNY 419.7M USD | 3054.79 CNY 424.75 USD | 3161.55 CNY 439.59 USD | — - | 3.02B CNY 419.7M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 856.08 USD — |
-1.32
|
419.68M USD — | 854.49 USD — | 867.7 USD — | — - | 419.68M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1896.04 USD — |
+4.41
|
419.65M USD — | 1856.55 USD — | 1899.77 USD — | — - | 419.65M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 1919.34 CNY 266.87 USD |
+0.58
|
3.02B CNY 419.64M USD | 1894.58 CNY 263.43 USD | 1930.33 CNY 268.4 USD | — - | 3.02B CNY 419.64M USD |
| CNI CSR Index 399369.SZ | 1514.37 CNY 210.56 USD |
-0.28
|
3.01B CNY 419.01M USD | 1510.37 CNY 210.01 USD | 1524.34 CNY 211.95 USD | — - | 3.01B CNY 419.01M USD |
| CSI Industrials index 000930.SS | 3361.48 CNY 467.39 USD |
+0.55
|
3B CNY 417.2M USD | 3336.12 CNY 463.86 USD | 3373.49 CNY 469.06 USD | — - | 3B CNY 417.2M USD |
| CNI BIG DATA 100 399415.SZ | 6581.14 CNY 915.06 USD |
+0.5
|
3B CNY 416.87M USD | 6526.04 CNY 907.4 USD | 6619.63 CNY 920.42 USD | — - | 3B CNY 416.87M USD |
| SSE State-owned Enterprises Div 000151.SS | 1569.13 CNY 218.18 USD |
-0.94
|
3B CNY 416.63M USD | 1569.13 CNY 218.18 USD | 1590.17 CNY 221.1 USD | — - | 3B CNY 416.63M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 34955.96 CNY 4860.39 USD |
+0.68
|
2.99B CNY 416.14M USD | 34714.16 CNY 4826.77 USD | 35110.44 CNY 4881.87 USD | — - | 2.99B CNY 416.14M USD |
| SSE Social Responsibility Index 000048.SS | 1427.42 CNY 198.47 USD |
-0.3
|
2.99B CNY 415.97M USD | 1427.24 CNY 198.45 USD | 1437.61 CNY 199.89 USD | — - | 2.99B CNY 415.97M USD |
| AMAC Common Machines Manufactur H30061.SS | 2527.58 CNY 351.44 USD |
+1.71
|
2.97B CNY 412.96M USD | 2488.77 CNY 346.05 USD | 2539.9 CNY 353.16 USD | — - | 2.97B CNY 412.96M USD |
| CES China HK Mainland Index CESHKM.SS | 6983.58 HKD 892.94 USD |
+2.03
|
3.22B HKD 411.74M USD | 6871.71 HKD 878.63 USD | 7000.33 HKD 895.08 USD | — - | 3.22B HKD 411.74M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6983.58 HKD 892.94 USD |
+2.03
|
3.22B HKD 411.74M USD | 6871.71 HKD 878.63 USD | 7000.33 HKD 895.08 USD | — - | 3.22B HKD 411.74M USD |
| SSE Investment Commodity Index 000102.SS | 7055.9 CNY 981.08 USD |
+0.15
|
2.95B CNY 410.46M USD | 6976.97 CNY 970.1 USD | 7094.58 CNY 986.45 USD | — - | 2.95B CNY 410.46M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1764.48 CNY 245.34 USD |
-0.35
|
2.95B CNY 410.22M USD | 1762.52 CNY 245.07 USD | 1778.97 CNY 247.35 USD | — - | 2.95B CNY 410.22M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2613.33 CNY 363.37 USD |
+1.55
|
2.93B CNY 407.52M USD | 2565.36 CNY 356.7 USD | 2627.02 CNY 365.27 USD | — - | 2.93B CNY 407.52M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1808.19 USD — |
+0.47
|
407.46M USD — | 1798.26 USD — | 1817.54 USD — | — - | 407.46M USD — |
| SSE Natural Resource Index 000068.SS | 3653.23 CNY 507.96 USD |
-0.56
|
2.92B CNY 406.36M USD | 3606.25 CNY 501.43 USD | 3695.93 CNY 513.89 USD | — - | 2.92B CNY 406.36M USD |
| China Strategic Emerging Indust 000891.SS | 1745.45 CNY 242.69 USD |
+1.13
|
2.92B CNY 405.43M USD | 1721.43 CNY 239.35 USD | 1754.91 CNY 244.01 USD | — - | 2.92B CNY 405.43M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4605.76 CNY 640.4 USD |
-0.61
|
2.91B CNY 405.02M USD | 4603.6 CNY 640.1 USD | 4649.52 CNY 646.49 USD | — - | 2.91B CNY 405.02M USD |
| CSI HK Connect 50 Index 930931.SS | 3882.98 HKD 496.49 USD |
+2.04
|
3.16B HKD 403.91M USD | 3827.24 HKD 489.36 USD | 3890.96 HKD 497.51 USD | — - | 3.16B HKD 403.91M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1555.73 NOK 149.24 USD |
-0.1
|
4.21B NOK 403.85M USD | 1550.85 NOK 148.77 USD | 1563.73 NOK 150.01 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1581.82 NOK 151.74 USD |
-0.12
|
4.21B NOK 403.85M USD | 1577.02 NOK 151.28 USD | 1590.2 NOK 152.54 USD | — - | 4.21B NOK 403.85M USD |
| SSE 180 Growth Index 000028.SS | 3717.87 CNY 516.95 USD |
+0.39
|
2.9B CNY 402.96M USD | 3685.59 CNY 512.46 USD | 3733.08 CNY 519.06 USD | — - | 2.9B CNY 402.96M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5514.22 CNY 766.72 USD |
-0.45
|
2.89B CNY 401.82M USD | 5512.49 CNY 766.47 USD | 5555.93 CNY 772.52 USD | — - | 2.89B CNY 401.82M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4062.76 CNY 564.9 USD |
-0.67
|
2.89B CNY 401.74M USD | 4013.63 CNY 558.07 USD | 4117.43 CNY 572.5 USD | — - | 2.89B CNY 401.74M USD |
| SZSE CSR 399341.SZ | 1628.86 CNY 226.48 USD |
+0.08
|
2.87B CNY 399.72M USD | 1619.53 CNY 225.18 USD | 1636.78 CNY 227.58 USD | — - | 2.87B CNY 399.72M USD |
| SSE Resource 50 index Index 000092.SS | 4384.8 CNY 609.68 USD |
-0.58
|
2.87B CNY 399.06M USD | 4336.4 CNY 602.95 USD | 4439.02 CNY 617.22 USD | — - | 2.87B CNY 399.06M USD |
| ChiNext 50 399673.SZ | 3079.18 CNY 428.14 USD |
+0.1
|
2.87B CNY 399.01M USD | 3039.33 CNY 422.6 USD | 3109.71 CNY 432.38 USD | — - | 2.87B CNY 399.01M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7460.46 CNY 1037.33 USD |
-0.32
|
2.86B CNY 397.41M USD | 7444.69 CNY 1035.13 USD | 7517.83 CNY 1045.3 USD | — - | 2.86B CNY 397.41M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2671.53 CNY 371.46 USD |
<0.01
|
2.86B CNY 397.39M USD | 2663.8 CNY 370.38 USD | 2681.33 CNY 372.82 USD | — - | 2.86B CNY 397.39M USD |
| CSI Full Index Power Utilities H30199.SS | 2874.8 CNY 399.72 USD |
-0.36
|
2.85B CNY 396.17M USD | 2856.66 CNY 397.2 USD | 2894.35 CNY 402.44 USD | — - | 2.85B CNY 396.17M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2721.25 HKD 347.95 USD |
+1.16
|
3.09B HKD 394.49M USD | 2689.01 HKD 343.82 USD | 2724.7 HKD 348.39 USD | — - | 3.09B HKD 394.49M USD |
| Dow Jones U.S. Software Index DJUSSW | 7732.14 USD — |
+0.83
|
391.64M USD — | 7628.05 USD — | 7765.41 USD — | — - | 391.64M USD — |
| CSI 800 Value Index H30356.SS | 6453.58 CNY 897.33 USD |
-0.42
|
2.81B CNY 390.59M USD | 6451.18 CNY 896.99 USD | 6506.34 CNY 904.66 USD | — - | 2.81B CNY 390.59M USD |
| SZSEGALI 399258.SZ | 4252.64 CNY 591.3 USD |
-0.6
|
2.8B CNY 389.65M USD | 4217.44 CNY 586.41 USD | 4297.32 CNY 597.51 USD | — - | 2.8B CNY 389.65M USD |
| CNI REAL ESTATE 399393.SZ | 3258.15 CNY 453.02 USD |
+0.62
|
2.8B CNY 389.51M USD | 3247.87 CNY 451.59 USD | 3295.74 CNY 458.25 USD | — - | 2.8B CNY 389.51M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 7932.83 CNY 1103.01 USD |
-0.9
|
2.8B CNY 389.03M USD | 7806.92 CNY 1085.5 USD | 8014.41 CNY 1114.35 USD | — - | 2.8B CNY 389.03M USD |
| ChiNextG 399667.SZ | 4851.92 CNY 674.63 USD |
+0.19
|
2.8B CNY 388.91M USD | 4779.36 CNY 664.54 USD | 4899.57 CNY 681.25 USD | — - | 2.8B CNY 388.91M USD |
| CSSW MEDIA 399810.SZ | 3129.88 CNY 435.19 USD |
+3.68
|
2.8B CNY 388.81M USD | 3007.92 CNY 418.23 USD | 3153.92 CNY 438.53 USD | — - | 2.8B CNY 388.81M USD |
| CSI SWS Media Index 399810.SS | 3129.88 CNY 435.19 USD |
+3.68
|
2.8B CNY 388.81M USD | 3007.92 CNY 418.23 USD | 3153.92 CNY 438.53 USD | — - | 2.8B CNY 388.81M USD |
| CSI RAFI 500 Index H30363.SS | 8539.49 CNY 1187.36 USD |
+0.44
|
2.79B CNY 388.29M USD | 8470.36 CNY 1177.75 USD | 8581.77 CNY 1193.24 USD | — - | 2.79B CNY 388.29M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10080.26 CNY 1401.59 USD |
+0.5
|
2.78B CNY 386.53M USD | 10029.84 CNY 1394.58 USD | 10256.24 CNY 1426.06 USD | — - | 2.78B CNY 386.53M USD |
| SME 300 Low Volatility 399663.SZ | 1919.3 CNY 266.87 USD |
+0.42
|
2.78B CNY 385.96M USD | 1909.05 CNY 265.44 USD | 1927.05 CNY 267.94 USD | — - | 2.78B CNY 385.96M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1362.85 CNY 189.5 USD |
+0.06
|
2.77B CNY 385.73M USD | 1356.11 CNY 188.56 USD | 1370.79 CNY 190.6 USD | — - | 2.77B CNY 385.73M USD |
| CSI 300 Materials Index 000909.SS | 3496.05 CNY 486.1 USD |
-0.87
|
2.76B CNY 384.38M USD | 3452.58 CNY 480.06 USD | 3546.78 CNY 493.16 USD | — - | 2.76B CNY 384.38M USD |
| CCTV 50 INDEX 399550.SZ | 7847.9 CNY 1091.2 USD |
-0.21
|
2.76B CNY 384M USD | 7838.76 CNY 1089.93 USD | 7897.18 CNY 1098.05 USD | — - | 2.76B CNY 384M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |