Página 3 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1590.89 NOK 152.61 USD |
+0.56
|
4.21B NOK 403.85M USD | 1582.1 NOK 151.77 USD | 1593.84 NOK 152.89 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1636.39 NOK 156.98 USD |
+0.55
|
4.21B NOK 403.85M USD | 1627.36 NOK 156.11 USD | 1640.69 NOK 157.39 USD | — - | 4.21B NOK 403.85M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 705.49 CNY 98.09 USD |
+2.3
|
2.9B CNY 403.72M USD | 687.98 CNY 95.66 USD | 707.38 CNY 98.36 USD | — - | 2.9B CNY 403.72M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2547.99 CNY 354.28 USD |
+0.32
|
2.9B CNY 403.67M USD | 2536.44 CNY 352.68 USD | 2569 CNY 357.2 USD | — - | 2.9B CNY 403.67M USD |
| SSE Energy Sector Index 000032.SS | 1846.21 CNY 256.7 USD |
-0.16
|
2.9B CNY 403.67M USD | 1843.51 CNY 256.33 USD | 1859.04 CNY 258.49 USD | — - | 2.9B CNY 403.67M USD |
| Innovation DEMO 399351.SZ | 8874.63 CNY 1233.96 USD |
+0.59
|
2.9B CNY 403.25M USD | 8795.88 CNY 1223.01 USD | 8882.24 CNY 1235.02 USD | — - | 2.9B CNY 403.25M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1348.8 CNY 187.54 USD |
+0.16
|
2.9B CNY 402.88M USD | 1343.02 CNY 186.74 USD | 1353.23 CNY 188.16 USD | — - | 2.9B CNY 402.88M USD |
| CSI 300 High Beta Index 000828.SS | 2284.71 CNY 317.67 USD |
+0.49
|
2.89B CNY 402.13M USD | 2265.5 CNY 315 USD | 2286.39 CNY 317.91 USD | — - | 2.89B CNY 402.13M USD |
| SZSE 300 Low Volatility 399661.SZ | 5288.71 CNY 735.36 USD |
-0.34
|
2.88B CNY 400.78M USD | 5274.88 CNY 733.44 USD | 5302.89 CNY 737.33 USD | — - | 2.88B CNY 400.78M USD |
| CSI 300 ESG Index 931463.SS | 1077.15 CNY 149.77 USD |
+0.23
|
2.87B CNY 399.1M USD | 1071.57 CNY 149 USD | 1077.73 CNY 149.85 USD | — - | 2.87B CNY 399.1M USD |
| CNI A50 Index 399310.SZ | 6305.25 CNY 876.7 USD |
-0.06
|
2.87B CNY 398.68M USD | 6284.06 CNY 873.76 USD | 6312.8 CNY 877.75 USD | — - | 2.87B CNY 398.68M USD |
| CSI SWS Internet Finance Index 930661.SS | 3394.36 CNY 471.96 USD |
+2.45
|
2.86B CNY 397.72M USD | 3310.77 CNY 460.34 USD | 3394.36 CNY 471.96 USD | — - | 2.86B CNY 397.72M USD |
| BlockChain 50 399286.SZ | 3694.1 CNY 513.64 USD |
+1.86
|
2.86B CNY 397.55M USD | 3620.81 CNY 503.45 USD | 3694.96 CNY 513.76 USD | — - | 2.86B CNY 397.55M USD |
| China Strategic Emerging Indust 000891.SS | 1398.78 CNY 194.49 USD |
+0.7
|
2.86B CNY 397.05M USD | 1385.02 CNY 192.58 USD | 1400.24 CNY 194.69 USD | — - | 2.86B CNY 397.05M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2874.71 HKD 367.57 USD |
+0.79
|
3.1B HKD 396.89M USD | 2827.77 HKD 361.57 USD | 2882.97 HKD 368.62 USD | — - | 3.1B HKD 396.89M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2874.71 HKD 367.57 USD |
+0.79
|
3.1B HKD 396.89M USD | 2827.77 HKD 361.57 USD | 2882.97 HKD 368.62 USD | — - | 3.1B HKD 396.89M USD |
| SSE Downstream Industry Index I 000096.SS | 4149.13 CNY 576.91 USD |
-0.03
|
2.85B CNY 396.15M USD | 4123.79 CNY 573.39 USD | 4151.77 CNY 577.28 USD | — - | 2.85B CNY 396.15M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5428.57 CNY 754.81 USD |
+1.2
|
2.84B CNY 395.4M USD | 5356.51 CNY 744.79 USD | 5429.85 CNY 754.98 USD | — - | 2.84B CNY 395.4M USD |
| SZSE Materials 399614.SZ | 2480.43 CNY 344.89 USD |
-0.4
|
2.83B CNY 393.69M USD | 2474.08 CNY 344 USD | 2496.03 CNY 347.06 USD | — - | 2.83B CNY 393.69M USD |
| CSI RAFI 400 Index 000966.SS | 7038.66 CNY 978.68 USD |
+0.23
|
2.83B CNY 393.52M USD | 7006.46 CNY 974.2 USD | 7045.62 CNY 979.65 USD | — - | 2.83B CNY 393.52M USD |
| CSI All Share Industrials Index 000988.SS | 3190.71 CNY 443.65 USD |
-0.05
|
2.83B CNY 393.36M USD | 3182.64 CNY 442.53 USD | 3194.89 CNY 444.23 USD | — - | 2.83B CNY 393.36M USD |
| SSE 50 AH Select Index 950090.SS | 5347.18 CNY 743.49 USD |
+0.44
|
2.83B CNY 392.89M USD | 5299.82 CNY 736.91 USD | 5349.77 CNY 743.85 USD | — - | 2.83B CNY 392.89M USD |
| SZSE 300 High Beta 399662.SZ | 1589.24 CNY 220.97 USD |
+0.89
|
2.82B CNY 391.74M USD | 1569.22 CNY 218.19 USD | 1591.19 CNY 221.24 USD | — - | 2.82B CNY 391.74M USD |
| SZSE SME Composite 399101.SZ | 11546.18 CNY 1605.42 USD |
+0.56
|
2.81B CNY 390.47M USD | 11447.02 CNY 1591.63 USD | 11547.5 CNY 1605.6 USD | — - | 2.81B CNY 390.47M USD |
| SZSE Technology 399339.SZ | 6627.82 CNY 921.56 USD |
+0.35
|
2.79B CNY 388.1M USD | 6586.27 CNY 915.78 USD | 6639.41 CNY 923.17 USD | — - | 2.79B CNY 388.1M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2505.32 CNY 348.35 USD |
-0.16
|
2.79B CNY 387.7M USD | 2497.26 CNY 347.23 USD | 2511.69 CNY 349.23 USD | — - | 2.79B CNY 387.7M USD |
| CSI 300 AH Select Index 930767.SS | 5183.93 CNY 720.79 USD |
+0.37
|
2.79B CNY 387.69M USD | 5146.82 CNY 715.63 USD | 5185.5 CNY 721.01 USD | — - | 2.79B CNY 387.69M USD |
| CSI Hong Kong 300 Index H11164.SS | 2120.87 HKD 271.18 USD |
+0.67
|
3.02B HKD 386.77M USD | 2092.61 HKD 267.57 USD | 2126.24 HKD 271.87 USD | — - | 3.02B HKD 386.77M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4541.85 CNY 631.51 USD |
+0.19
|
2.78B CNY 386.56M USD | 4517.81 CNY 628.17 USD | 4557.73 CNY 633.72 USD | — - | 2.78B CNY 386.56M USD |
| CNIDMI 399434.SZ | 1997.71 CNY 277.77 USD |
+2.88
|
2.77B CNY 385.76M USD | 1936.88 CNY 269.31 USD | 2012.92 CNY 279.88 USD | — - | 2.77B CNY 385.76M USD |
| CSI IT 399935.SZ | 4451.9 CNY 619.01 USD |
+0.88
|
2.77B CNY 384.46M USD | 4392.89 CNY 610.8 USD | 4468.97 CNY 621.38 USD | — - | 2.77B CNY 384.46M USD |
| CSI Information Technology inde 000935.SS | 4451.9 CNY 619.01 USD |
+0.88
|
2.77B CNY 384.46M USD | 4392.89 CNY 610.8 USD | 4468.97 CNY 621.38 USD | — - | 2.77B CNY 384.46M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1782.68 CNY 247.87 USD |
+0.19
|
2.76B CNY 384.28M USD | 1774.02 CNY 246.67 USD | 1787.64 CNY 248.56 USD | — - | 2.76B CNY 384.28M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1895.34 CNY 263.53 USD |
+1.69
|
2.76B CNY 384.13M USD | 1850.12 CNY 257.25 USD | 1901.28 CNY 264.36 USD | — - | 2.76B CNY 384.13M USD |
| SSE Commodity Equity Index 000066.SS | 2595.2 CNY 360.85 USD |
+0.13
|
2.76B CNY 383.56M USD | 2588.2 CNY 359.87 USD | 2609.41 CNY 362.82 USD | — - | 2.76B CNY 383.56M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Transportation Index H11043.SS | 1779.36 CNY 247.41 USD |
+0.05
|
2.75B CNY 382.76M USD | 1769.25 CNY 246 USD | 1780.67 CNY 247.59 USD | — - | 2.75B CNY 382.76M USD |
| SSE Natural Resource Index 000068.SS | 2848.44 CNY 396.06 USD |
-0.12
|
2.75B CNY 382.05M USD | 2841 CNY 395.02 USD | 2870.73 CNY 399.16 USD | — - | 2.75B CNY 382.05M USD |
| CNI POEs 100 399362.SZ | 6179.56 CNY 859.23 USD |
+0.3
|
2.75B CNY 381.89M USD | 6146.94 CNY 854.69 USD | 6187.75 CNY 860.37 USD | — - | 2.75B CNY 381.89M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3136.8 CNY 436.15 USD |
-0.38
|
2.73B CNY 379.27M USD | 3129.28 CNY 435.11 USD | 3162.76 CNY 439.76 USD | — - | 2.73B CNY 379.27M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6141.1 CNY 853.88 USD |
+0.23
|
2.72B CNY 378.86M USD | 6111.34 CNY 849.74 USD | 6156.56 CNY 856.03 USD | — - | 2.72B CNY 378.86M USD |
| China Strategic Emerging Indust 000171.SS | 1180.74 CNY 164.17 USD |
+1.05
|
2.72B CNY 378.62M USD | 1165.86 CNY 162.1 USD | 1182.51 CNY 164.42 USD | — - | 2.72B CNY 378.62M USD |
| SZSE DOWNSTREAM 399706.SZ | 5469.93 CNY 760.56 USD |
-0.07
|
2.72B CNY 378.58M USD | 5452.14 CNY 758.08 USD | 5479.67 CNY 761.91 USD | — - | 2.72B CNY 378.58M USD |
| SZSE Downstream Industry Index 399706.SS | 5469.93 CNY 760.56 USD |
-0.07
|
2.72B CNY 378.58M USD | 5452.14 CNY 758.08 USD | 5479.67 CNY 761.91 USD | — - | 2.72B CNY 378.58M USD |
| SSEF 200 Index 000098.SS | 5139.34 CNY 714.59 USD |
+0.38
|
2.71B CNY 377.06M USD | 5108.74 CNY 710.34 USD | 5141.5 CNY 714.89 USD | — - | 2.71B CNY 377.06M USD |
| SSE Local State-owned Enterpris 000055.SS | 1405.57 CNY 195.43 USD |
+0.51
|
2.71B CNY 377M USD | 1394.12 CNY 193.84 USD | 1406.29 CNY 195.54 USD | — - | 2.71B CNY 377M USD |
| SSE Resource 50 index Index 000092.SS | 3451.53 CNY 479.91 USD |
-0.27
|
2.71B CNY 376.45M USD | 3446.52 CNY 479.22 USD | 3477.52 CNY 483.53 USD | — - | 2.71B CNY 376.45M USD |
| GBA Innovation 100 980001.SZ | 1308.29 CNY 181.91 USD |
+0.42
|
2.71B CNY 376.37M USD | 1298.84 CNY 180.6 USD | 1309.55 CNY 182.08 USD | — - | 2.71B CNY 376.37M USD |
| GBA Innovation 100 TRI 988201.SZ | 1580.75 CNY 219.79 USD |
+0.42
|
2.71B CNY 376.37M USD | 1569.33 CNY 218.21 USD | 1582.27 CNY 220 USD | — - | 2.71B CNY 376.37M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1132.55 CNY 157.47 USD |
+0.23
|
2.7B CNY 375.52M USD | 1126.83 CNY 156.68 USD | 1133.23 CNY 157.57 USD | — - | 2.7B CNY 375.52M USD |
| IT Index 399239.SZ | 1881.03 CNY 261.54 USD |
+2.53
|
2.7B CNY 375.4M USD | 1827 CNY 254.03 USD | 1881.03 CNY 261.54 USD | — - | 2.7B CNY 375.4M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1229.01 USD — |
+1.35
|
374.37M USD — | 1191.97 USD — | 1254.57 USD — | — - | 374.37M USD — |
| Online Consumption 399361.SZ | 3430.65 CNY 477.01 USD |
+1.91
|
2.69B CNY 373.55M USD | 3355.75 CNY 466.59 USD | 3446.5 CNY 479.21 USD | — - | 2.69B CNY 373.55M USD |
| CNI MID-CAP. LV 399406.SZ | 12290.65 CNY 1708.93 USD |
-0.27
|
2.68B CNY 372.49M USD | 12263.26 CNY 1705.12 USD | 12331.99 CNY 1714.68 USD | — - | 2.68B CNY 372.49M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1016.7 HKD 130 USD |
+1.49
|
2.91B HKD 372.26M USD | 997.75 HKD 127.58 USD | 1018.58 HKD 130.24 USD | — - | 2.91B HKD 372.26M USD |
| SSE Industrial Index 000004.SS | 2885.66 CNY 401.23 USD |
+0.06
|
2.67B CNY 371.8M USD | 2875.11 CNY 399.76 USD | 2890.7 CNY 401.93 USD | — - | 2.67B CNY 371.8M USD |
| CSI Virtual Reality Index 930821.SS | 2474.58 CNY 344.07 USD |
+1.63
|
2.67B CNY 371.56M USD | 2423.46 CNY 336.97 USD | 2478.43 CNY 344.61 USD | — - | 2.67B CNY 371.56M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1495.07 CNY 207.88 USD |
+0.37
|
2.67B CNY 371.17M USD | 1483.95 CNY 206.33 USD | 1496.14 CNY 208.03 USD | — - | 2.67B CNY 371.17M USD |
| CNI GROWTH INDEX 399370.SZ | 3740.88 CNY 520.14 USD |
-0.11
|
2.67B CNY 370.8M USD | 3729.55 CNY 518.57 USD | 3751.47 CNY 521.62 USD | — - | 2.67B CNY 370.8M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8421.31 CNY 1170.93 USD |
-0.17
|
2.66B CNY 370.52M USD | 8379.93 CNY 1165.17 USD | 8425.4 CNY 1171.5 USD | — - | 2.66B CNY 370.52M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 737.65 USD — |
+1.77
|
369.8M USD — | 724.8 USD — | 740.6 USD — | 79 - | 369.8M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 666.8 USD — |
+1.79
|
369.48M USD — | 657.71 USD — | 669.74 USD — | — - | 369.48M USD — |
| SSEF 300 Index 000099.SS | 7742.47 CNY 1076.54 USD |
+0.24
|
2.66B CNY 369.28M USD | 7708.86 CNY 1071.87 USD | 7753.63 CNY 1078.09 USD | — - | 2.66B CNY 369.28M USD |
| SZFI 200 Index 399703.SS | 6333.43 CNY 880.62 USD |
+0.15
|
2.64B CNY 367.74M USD | 6308.51 CNY 877.16 USD | 6336.88 CNY 881.1 USD | — - | 2.64B CNY 367.74M USD |
| SZFI 200 399703.SZ | 6333.43 CNY 880.62 USD |
+0.15
|
2.64B CNY 367.74M USD | 6308.51 CNY 877.16 USD | 6336.88 CNY 881.1 USD | — - | 2.64B CNY 367.74M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1265.29 CNY 175.93 USD |
+0.43
|
2.63B CNY 366.35M USD | 1259.11 CNY 175.07 USD | 1267.26 CNY 176.2 USD | — - | 2.63B CNY 366.35M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11854.35 CNY 1648.27 USD |
+0.62
|
2.62B CNY 363.97M USD | 11753.9 CNY 1634.3 USD | 11894.66 CNY 1653.87 USD | — - | 2.62B CNY 363.97M USD |
| CSI 200 Index 000904.SS | 4462.01 CNY 620.41 USD |
+0.21
|
2.61B CNY 362.52M USD | 4442.46 CNY 617.69 USD | 4467.81 CNY 621.22 USD | — - | 2.61B CNY 362.52M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1114.53 USD — |
+1.57
|
358.64M USD — | 1078.23 USD — | 1138.41 USD — | — - | 358.64M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4768.86 CNY 663.08 USD |
+0.45
|
2.57B CNY 358.03M USD | 4723.29 CNY 656.74 USD | 4775.39 CNY 663.99 USD | — - | 2.57B CNY 358.03M USD |
| CES Stock Connect 300 Index CES300.SS | 4768.86 CNY 663.08 USD |
+0.45
|
2.57B CNY 358.03M USD | 4723.29 CNY 656.74 USD | 4775.39 CNY 663.99 USD | — - | 2.57B CNY 358.03M USD |
| CSI Cultural Recreation & Media H30365.SS | 831.62 CNY 115.63 USD |
+2.32
|
2.57B CNY 356.9M USD | 810.77 CNY 112.73 USD | 836.43 CNY 116.3 USD | — - | 2.57B CNY 356.9M USD |
| CSI Technology 100 Index 931187.SS | 3077.74 CNY 427.94 USD |
+0.56
|
2.57B CNY 356.89M USD | 3051.04 CNY 424.23 USD | 3088.72 CNY 429.47 USD | — - | 2.57B CNY 356.89M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31927.98 CNY 4439.37 USD |
+0.04
|
2.56B CNY 356.63M USD | 31862.93 CNY 4430.33 USD | 31988.98 CNY 4447.86 USD | — - | 2.56B CNY 356.63M USD |
| SME-ChiNext Tech 100 399608.SZ | 2888.22 CNY 401.59 USD |
+0.4
|
2.55B CNY 354.73M USD | 2868.91 CNY 398.9 USD | 2892.09 CNY 402.13 USD | — - | 2.55B CNY 354.73M USD |
| CSI 1000 399852.SZ | 6147.46 CNY 854.76 USD |
+0.68
|
2.55B CNY 354.73M USD | 6089.96 CNY 846.77 USD | 6151.51 CNY 855.33 USD | — - | 2.55B CNY 354.73M USD |
| CSI 1000 Index 000852.SS | 6147.46 CNY 854.76 USD |
+0.68
|
2.55B CNY 354.73M USD | 6089.96 CNY 846.77 USD | 6151.51 CNY 855.33 USD | — - | 2.55B CNY 354.73M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3009.97 HKD 384.86 USD |
+0.8
|
2.77B HKD 354.55M USD | 2964.67 HKD 379.07 USD | 3018.18 HKD 385.91 USD | — - | 2.77B HKD 354.55M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3009.97 HKD 384.86 USD |
+0.8
|
2.77B HKD 354.55M USD | 2964.67 HKD 379.07 USD | 3018.18 HKD 385.91 USD | — - | 2.77B HKD 354.55M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14779.42 CNY 2054.98 USD |
+0.08
|
2.55B CNY 354.2M USD | 14719.16 CNY 2046.6 USD | 14788.39 CNY 2056.23 USD | — - | 2.55B CNY 354.2M USD |
| CSI 700 Index 000907.SS | 5054.84 CNY 702.84 USD |
+0.35
|
2.55B CNY 354.09M USD | 5024.72 CNY 698.65 USD | 5060.75 CNY 703.66 USD | — - | 2.55B CNY 354.09M USD |
| SSE State-owned Enterprises Div 000151.SS | 1539.87 CNY 214.11 USD |
+0.35
|
2.54B CNY 353.8M USD | 1529.95 CNY 212.73 USD | 1540.51 CNY 214.2 USD | — - | 2.54B CNY 353.8M USD |
| SZSE NON-SOE Development 399292.SZ | 1123.65 CNY 156.24 USD |
+1.57
|
2.54B CNY 352.62M USD | 1105.8 CNY 153.75 USD | 1123.78 CNY 156.25 USD | — - | 2.54B CNY 352.62M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2507.16 CNY 348.6 USD |
+0.82
|
2.53B CNY 352.28M USD | 2481.52 CNY 345.04 USD | 2513.56 CNY 349.49 USD | — - | 2.53B CNY 352.28M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3055.03 CNY 424.78 USD |
+0.53
|
2.53B CNY 351.73M USD | 3033.81 CNY 421.83 USD | 3057.51 CNY 425.13 USD | — - | 2.53B CNY 351.73M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1590.2 CNY 221.11 USD |
-0.12
|
2.52B CNY 351.08M USD | 1582.39 CNY 220.02 USD | 1591.07 CNY 221.23 USD | — - | 2.52B CNY 351.08M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1007.27 CNY 140.05 USD |
+2.32
|
2.52B CNY 350.08M USD | 979.25 CNY 136.16 USD | 1009.88 CNY 140.42 USD | — - | 2.52B CNY 350.08M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1772.42 CNY 246.44 USD |
+0.15
|
2.52B CNY 349.73M USD | 1764.03 CNY 245.28 USD | 1773.61 CNY 246.61 USD | — - | 2.52B CNY 349.73M USD |
| CNI CSR Index 399369.SZ | 1451.71 CNY 201.85 USD |
+0.2
|
2.51B CNY 348.92M USD | 1443.08 CNY 200.65 USD | 1452.97 CNY 202.03 USD | — - | 2.51B CNY 348.92M USD |
| CNI Culture Index 399397.SZ | 2045.18 CNY 284.37 USD |
+1.65
|
2.51B CNY 348.89M USD | 2009.53 CNY 279.41 USD | 2051.64 CNY 285.27 USD | — - | 2.51B CNY 348.89M USD |
| CCTV CULTURE 399557.SZ | 1698.41 CNY 236.15 USD |
+1.69
|
2.51B CNY 348.89M USD | 1667.96 CNY 231.92 USD | 1702.57 CNY 236.73 USD | — - | 2.51B CNY 348.89M USD |
| SSE 380 Equal Weight Index 000115.SS | 7200.24 CNY 1001.15 USD |
+0.22
|
2.51B CNY 348.65M USD | 7166.14 CNY 996.4 USD | 7217.23 CNY 1003.51 USD | — - | 2.51B CNY 348.65M USD |
| SSE 380 Index 000009.SS | 5433 CNY 755.42 USD |
+0.19
|
2.51B CNY 348.65M USD | 5409.83 CNY 752.2 USD | 5447.94 CNY 757.5 USD | — - | 2.51B CNY 348.65M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7820.34 CNY 1087.37 USD |
+0.06
|
2.51B CNY 348.65M USD | 7799.01 CNY 1084.4 USD | 7839.99 CNY 1090.1 USD | — - | 2.51B CNY 348.65M USD |
| CSI Hong Kong 50 Index H30332.SS | 2174.18 HKD 278 USD |
+0.71
|
2.73B HKD 348.61M USD | 2142.89 HKD 273.99 USD | 2180.48 HKD 278.8 USD | — - | 2.73B HKD 348.61M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1807.46 HKD 231.11 USD |
+1.06
|
2.73B HKD 348.61M USD | 1768.58 HKD 226.13 USD | 1815.29 HKD 232.11 USD | — - | 2.73B HKD 348.61M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1921.4 HKD 245.68 USD |
+0.99
|
2.73B HKD 348.61M USD | 1882.79 HKD 240.74 USD | 1929.17 HKD 246.67 USD | — - | 2.73B HKD 348.61M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2017.93 HKD 258.02 USD |
+0.92
|
2.73B HKD 348.61M USD | 1980.25 HKD 253.2 USD | 2025.51 HKD 258.99 USD | — - | 2.73B HKD 348.61M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2093.83 HKD 267.72 USD |
+0.85
|
2.73B HKD 348.61M USD | 2057.72 HKD 263.11 USD | 2101.1 HKD 268.65 USD | — - | 2.73B HKD 348.61M USD |