Result Page 3 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Utilities index 000937.SS | 2609.9 CNY 362.89 USD |
-1.13
|
3.3B CNY 458.8M USD | 2601.67 CNY 361.74 USD | 2638.58 CNY 366.88 USD | — - | 3.3B CNY 458.8M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3507.36 CNY 487.67 USD |
-2.99
|
3.3B CNY 458.34M USD | 3479.91 CNY 483.86 USD | 3612.02 CNY 502.23 USD | — - | 3.3B CNY 458.34M USD |
| SSE 180 Financials Index 000018.SS | 5820.05 CNY 809.24 USD |
-0.23
|
3.28B CNY 456.5M USD | 5808.84 CNY 807.68 USD | 5847.77 CNY 813.09 USD | — - | 3.28B CNY 456.5M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3043.58 CNY 423.19 USD |
-2.8
|
3.28B CNY 455.56M USD | 3024.54 CNY 420.54 USD | 3142.61 CNY 436.96 USD | — - | 3.28B CNY 455.56M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21956.8 CNY 3052.95 USD |
-1.34
|
3.27B CNY 455.25M USD | 21862.26 CNY 3039.8 USD | 22241.62 CNY 3092.55 USD | — - | 3.27B CNY 455.25M USD |
| CSI RAFI 400 Index 000966.SS | 8794.79 CNY 1222.86 USD |
-1.82
|
3.27B CNY 454.93M USD | 8753.6 CNY 1217.13 USD | 8944.26 CNY 1243.64 USD | — - | 3.27B CNY 454.93M USD |
| CSI 800 Value Index H30356.SS | 6576.93 CNY 914.48 USD |
-0.81
|
3.26B CNY 453.05M USD | 6558.82 CNY 911.96 USD | 6627.48 CNY 921.51 USD | — - | 3.26B CNY 453.05M USD |
| CNI EP Index 399358.SZ | 5684.08 CNY 790.33 USD |
-2.24
|
3.25B CNY 451.23M USD | 5646.56 CNY 785.12 USD | 5853.02 CNY 813.82 USD | — - | 3.25B CNY 451.23M USD |
| SSE Resource 50 index Index 000092.SS | 4519.11 CNY 628.35 USD |
-2.32
|
3.24B CNY 451.05M USD | 4490.51 CNY 624.38 USD | 4610.94 CNY 641.12 USD | — - | 3.24B CNY 451.05M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1784.77 CNY 248.16 USD |
-0.68
|
3.24B CNY 450.1M USD | 1778.18 CNY 247.24 USD | 1803.58 CNY 250.78 USD | — - | 3.24B CNY 450.1M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 27773.59 USD — |
-1.53
|
449.36M USD — | 27483.19 USD — | 28336.95 USD — | — - | 449.36M USD — |
| CNI ETF INDEX 399380.SZ | 1809.61 CNY 251.61 USD |
-0.77
|
3.22B CNY 448.12M USD | 1804.27 CNY 250.87 USD | 1823.46 CNY 253.54 USD | — - | 3.22B CNY 448.12M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2943.83 HKD 376.41 USD |
-1.17
|
3.5B HKD 447.86M USD | 2928.76 HKD 374.48 USD | 2987.73 HKD 382.02 USD | — - | 3.5B HKD 447.86M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3263.55 HKD 417.29 USD |
-1.17
|
3.5B HKD 447.86M USD | 3246.85 HKD 415.15 USD | 3312.22 HKD 423.51 USD | — - | 3.5B HKD 447.86M USD |
| Energy Metals 399366.SZ | 2588.75 CNY 359.95 USD |
-3.08
|
3.22B CNY 447.31M USD | 2570.22 CNY 357.37 USD | 2697.77 CNY 375.11 USD | — - | 3.22B CNY 447.31M USD |
| AMAC Transportation Index H11043.SS | 1836.83 CNY 255.4 USD |
-1.23
|
3.21B CNY 447.02M USD | 1831.94 CNY 254.72 USD | 1859.1 CNY 258.5 USD | — - | 3.21B CNY 447.02M USD |
| SSE 180 Dividend Index 000149.SS | 4110.39 CNY 571.52 USD |
-1.02
|
3.21B CNY 446.09M USD | 4102.96 CNY 570.49 USD | 4149.7 CNY 576.99 USD | — - | 3.21B CNY 446.09M USD |
| CSI 500 Value Index H30352.SS | 9788.7 CNY 1361.05 USD |
-1.76
|
3.21B CNY 445.94M USD | 9741.43 CNY 1354.48 USD | 9954.54 CNY 1384.11 USD | — - | 3.21B CNY 445.94M USD |
| SZSE CSR 399341.SZ | 1674.97 CNY 232.89 USD |
-1.14
|
3.21B CNY 445.8M USD | 1668.7 CNY 232.02 USD | 1692.71 CNY 235.36 USD | — - | 3.21B CNY 445.8M USD |
| CSI Electronics Index 930652.SS | 9470.05 CNY 1316.75 USD |
+0.25
|
3.21B CNY 445.68M USD | 9375.24 CNY 1303.56 USD | 9606.16 CNY 1335.67 USD | — - | 3.21B CNY 445.68M USD |
| CSI Banks Index 399986.SS | 7739.47 CNY 1076.12 USD |
-0.34
|
3.2B CNY 445.16M USD | 7718.73 CNY 1073.24 USD | 7775.35 CNY 1081.11 USD | — - | 3.2B CNY 445.16M USD |
| CSI BANKS INDEX 399986.SZ | 7739.47 CNY 1076.12 USD |
-0.34
|
3.2B CNY 445.16M USD | 7718.73 CNY 1073.24 USD | 7775.35 CNY 1081.11 USD | — - | 3.2B CNY 445.16M USD |
| CSI Commodity Equity Index 000979.SS | 6439.16 CNY 895.32 USD |
-2.67
|
3.2B CNY 444.65M USD | 6399.95 CNY 889.87 USD | 6603.11 CNY 918.12 USD | — - | 3.2B CNY 444.65M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15428.85 CNY 2145.28 USD |
-0.84
|
3.19B CNY 444.07M USD | 15391.32 CNY 2140.06 USD | 15557.25 CNY 2163.13 USD | — - | 3.19B CNY 444.07M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1864.7 USD — |
-0.8
|
443.97M USD — | 1851.98 USD — | 1889.71 USD — | — - | 443.97M USD — |
| SSE Conglomerates Index 000008.SS | 3650.41 CNY 507.57 USD |
-0.49
|
3.19B CNY 443.49M USD | 3639.38 CNY 506.03 USD | 3667.64 CNY 509.96 USD | — - | 3.19B CNY 443.49M USD |
| CSI All Share Real Estate Index 931775.SS | 3220.17 CNY 447.74 USD |
-1.8
|
3.19B CNY 443.48M USD | 3197.64 CNY 444.61 USD | 3289.83 CNY 457.43 USD | — - | 3.19B CNY 443.48M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4688.75 CNY 651.94 USD |
-0.84
|
3.19B CNY 442.96M USD | 4677.22 CNY 650.34 USD | 4724.98 CNY 656.98 USD | — - | 3.19B CNY 442.96M USD |
| CNI CSR Index 399369.SZ | 1549.2 CNY 215.41 USD |
-0.51
|
3.18B CNY 441.95M USD | 1544.08 CNY 214.69 USD | 1559.56 CNY 216.85 USD | — - | 3.18B CNY 441.95M USD |
| CSI Environmental Protection In 930614.SS | 2385.42 CNY 331.68 USD |
-3.21
|
3.17B CNY 441.2M USD | 2371.66 CNY 329.76 USD | 2471.73 CNY 343.68 USD | — - | 3.17B CNY 441.2M USD |
| CSI Technology Pioneer Index 931447.SS | 3128.9 CNY 435.05 USD |
-0.03
|
3.17B CNY 440.98M USD | 3116.12 CNY 433.28 USD | 3165.04 CNY 440.08 USD | — - | 3.17B CNY 440.98M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11242.21 CNY 1563.16 USD |
-0.74
|
3.17B CNY 440.45M USD | 11211.36 CNY 1558.87 USD | 11325.72 CNY 1574.77 USD | — - | 3.17B CNY 440.45M USD |
| SSE Local State-owned Enterpris 000055.SS | 1540.14 CNY 214.15 USD |
-0.7
|
3.17B CNY 440.38M USD | 1535 CNY 213.43 USD | 1553.67 CNY 216.03 USD | — - | 3.17B CNY 440.38M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7622.17 CNY 1059.81 USD |
-0.64
|
3.16B CNY 439.17M USD | 7592.1 CNY 1055.63 USD | 7736.33 CNY 1075.68 USD | — - | 3.16B CNY 439.17M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8834.1 CNY 1228.32 USD |
-0.63
|
3.16B CNY 439.06M USD | 8803.78 CNY 1224.11 USD | 8919.58 CNY 1240.21 USD | — - | 3.16B CNY 439.06M USD |
| CNI BIG DATA 100 399415.SZ | 6840.23 CNY 951.09 USD |
-0.93
|
3.15B CNY 438.35M USD | 6812.75 CNY 947.27 USD | 6910.49 CNY 960.86 USD | — - | 3.15B CNY 438.35M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7800.43 CNY 1084.6 USD |
-2.06
|
3.15B CNY 437.41M USD | 7758.25 CNY 1078.73 USD | 7998.14 CNY 1112.09 USD | — - | 3.15B CNY 437.41M USD |
| AMAC Common Machines Manufactur H30061.SS | 2583.42 CNY 359.21 USD |
-1.16
|
3.14B CNY 436.92M USD | 2571.82 CNY 357.6 USD | 2608.93 CNY 362.75 USD | — - | 3.14B CNY 436.92M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1986.78 CNY 276.25 USD |
-0.84
|
3.14B CNY 436.63M USD | 1980.91 CNY 275.43 USD | 2004.19 CNY 278.67 USD | — - | 3.14B CNY 436.63M USD |
| CSI All Share Energy Index 000986.SS | 2385.04 CNY 331.62 USD |
-1.79
|
3.14B CNY 436.28M USD | 2376.98 CNY 330.5 USD | 2425.1 CNY 337.19 USD | — - | 3.14B CNY 436.28M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2409.99 CNY 335.09 USD |
-1.93
|
3.14B CNY 436.28M USD | 2401.66 CNY 333.93 USD | 2452.39 CNY 340.99 USD | — - | 3.14B CNY 436.28M USD |
| SSEF 200 Index 000098.SS | 5528.46 CNY 768.7 USD |
-1.03
|
3.13B CNY 435.64M USD | 5512.85 CNY 766.53 USD | 5578.61 CNY 775.67 USD | — - | 3.13B CNY 435.64M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1876.64 CNY 260.93 USD |
-0.37
|
3.13B CNY 435.47M USD | 1869.7 CNY 259.97 USD | 1900.85 CNY 264.3 USD | — - | 3.13B CNY 435.47M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2175.76 CNY 302.53 USD |
-2.8
|
3.13B CNY 434.92M USD | 2162.31 CNY 300.65 USD | 2247.63 CNY 312.52 USD | — - | 3.13B CNY 434.92M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11684.99 CNY 1624.72 USD |
-0.73
|
3.12B CNY 434.31M USD | 11649.7 CNY 1619.81 USD | 11785.23 CNY 1638.66 USD | — - | 3.12B CNY 434.31M USD |
| SSE 50 AH Select Index 950090.SS | 6214.82 CNY 864.13 USD |
-0.82
|
3.12B CNY 433.44M USD | 6196.41 CNY 861.57 USD | 6268.26 CNY 871.56 USD | — - | 3.12B CNY 433.44M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14364.59 CNY 1997.3 USD |
-1.23
|
3.12B CNY 433.29M USD | 14302.7 CNY 1988.7 USD | 14522.19 CNY 2019.21 USD | — - | 3.12B CNY 433.29M USD |
| AMAC Real Estate Index H11047.SS | 1744.31 CNY 242.53 USD |
-1.94
|
3.1B CNY 431.4M USD | 1732.47 CNY 240.89 USD | 1784.88 CNY 248.18 USD | — - | 3.1B CNY 431.4M USD |
| SSE West Region Industry Top In H50015.SS | 7086.19 CNY 985.29 USD |
-0.92
|
3.1B CNY 431.38M USD | 7062.52 CNY 982 USD | 7164.97 CNY 996.24 USD | — - | 3.1B CNY 431.38M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11081.83 CNY 1540.85 USD |
-1.23
|
3.09B CNY 429.46M USD | 11038.54 CNY 1534.84 USD | 11214.65 CNY 1559.32 USD | — - | 3.09B CNY 429.46M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SZSE Industry Top 399653.SZ | 2992.07 CNY 416.03 USD |
-0.9
|
3.07B CNY 426.61M USD | 2976.43 CNY 413.85 USD | 3026.83 CNY 420.86 USD | — - | 3.07B CNY 426.61M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1620.45 CNY 225.31 USD |
-3.06
|
3.06B CNY 426.08M USD | 1613.7 CNY 224.37 USD | 1668.3 CNY 231.97 USD | — - | 3.06B CNY 426.08M USD |
| Carbon Tech 60 399060.SZ | 3426.8 CNY 476.47 USD |
-2.05
|
3.06B CNY 425.73M USD | 3405.47 CNY 473.51 USD | 3509.98 CNY 488.04 USD | — - | 3.06B CNY 425.73M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2981.39 CNY 414.54 USD |
-2.56
|
3.06B CNY 424.97M USD | 2961.88 CNY 411.83 USD | 3076.75 CNY 427.8 USD | — - | 3.06B CNY 424.97M USD |
| MOBILE INTERNET 399970.SZ | 4332.37 CNY 602.39 USD |
+0.71
|
3.05B CNY 424.74M USD | 4276.74 CNY 594.65 USD | 4369.44 CNY 607.54 USD | — - | 3.05B CNY 424.74M USD |
| CSI Mobile Internet Index 399970.SS | 4332.37 CNY 602.39 USD |
+0.71
|
3.05B CNY 424.74M USD | 4276.74 CNY 594.65 USD | 4369.44 CNY 607.54 USD | — - | 3.05B CNY 424.74M USD |
| Z Non-SOE 60 399697.SZ | 3631.76 CNY 504.97 USD |
+0.56
|
3.05B CNY 424.48M USD | 3596.63 CNY 500.09 USD | 3652.24 CNY 507.82 USD | — - | 3.05B CNY 424.48M USD |
| CSI Smart Home Index 399996.SS | 4353.05 CNY 605.26 USD |
-0.02
|
3.05B CNY 424.46M USD | 4323.77 CNY 601.19 USD | 4390.83 CNY 610.52 USD | — - | 3.05B CNY 424.46M USD |
| CSI SMART HOME 399996.SZ | 4353.05 CNY 605.26 USD |
-0.02
|
3.05B CNY 424.46M USD | 4323.77 CNY 601.19 USD | 4390.83 CNY 610.52 USD | — - | 3.05B CNY 424.46M USD |
| CSI 500 Net Total Return Index N00905.SS | 8624.17 CNY 1199.13 USD |
-1.16
|
3.04B CNY 422.91M USD | 8585.04 CNY 1193.69 USD | 8720.15 CNY 1212.48 USD | — - | 3.04B CNY 422.91M USD |
| CSI 500 Index 000905.SS | 7151.02 CNY 994.3 USD |
-1.17
|
3.04B CNY 422.91M USD | 7118.41 CNY 989.77 USD | 7230.54 CNY 1005.36 USD | — - | 3.04B CNY 422.91M USD |
| CSI 500 INDEX 399905.SZ | 7151.02 CNY 994.3 USD |
-1.17
|
3.04B CNY 422.91M USD | 7118.41 CNY 989.77 USD | 7230.54 CNY 1005.36 USD | — - | 3.04B CNY 422.91M USD |
| CSI 500 Equal Weight Index 000982.SS | 8771.58 CNY 1219.63 USD |
-1.33
|
3.04B CNY 422.91M USD | 8732.13 CNY 1214.15 USD | 8882.4 CNY 1235.04 USD | — - | 3.04B CNY 422.91M USD |
| CSI 500 EW 399982.SZ | 8771.58 CNY 1219.63 USD |
-1.33
|
3.04B CNY 422.91M USD | 8732.13 CNY 1214.15 USD | 8882.4 CNY 1235.04 USD | — - | 3.04B CNY 422.91M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12563.7 CNY 1746.9 USD |
-0.76
|
3.04B CNY 422.13M USD | 12531.15 CNY 1742.37 USD | 12649.84 CNY 1758.88 USD | — - | 3.04B CNY 422.13M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11817.07 CNY 1643.08 USD |
-1.04
|
3.03B CNY 421.84M USD | 11767.77 CNY 1636.23 USD | 11931.05 CNY 1658.93 USD | — - | 3.03B CNY 421.84M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2701.3 CNY 375.6 USD |
-0.67
|
3.03B CNY 421.71M USD | 2695.08 CNY 374.73 USD | 2718.12 CNY 377.94 USD | — - | 3.03B CNY 421.71M USD |
| CSI Battery Thematic Index 931719.SS | 4351.89 CNY 605.1 USD |
-4.5
|
3.03B CNY 420.62M USD | 4319.43 CNY 600.59 USD | 4564.58 CNY 634.67 USD | — - | 3.03B CNY 420.62M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2296.9 HKD 293.69 USD |
-1.68
|
3.28B HKD 419.77M USD | 2289.14 HKD 292.7 USD | 2321.84 HKD 296.88 USD | — - | 3.28B HKD 419.77M USD |
| SSE 180 Growth Index 000028.SS | 3798.09 CNY 528.1 USD |
-0.91
|
3.02B CNY 419.58M USD | 3784.56 CNY 526.22 USD | 3838.72 CNY 533.75 USD | — - | 3.02B CNY 419.58M USD |
| CNI GOVERNANCE 399322.SZ | 10372.25 CNY 1442.19 USD |
-0.82
|
3.01B CNY 419M USD | 10330.2 CNY 1436.35 USD | 10470.16 CNY 1455.81 USD | — - | 3.01B CNY 419M USD |
| Green Coal 399436.SZ | 4197.14 CNY 583.58 USD |
-3.2
|
3.01B CNY 418.36M USD | 4184.45 CNY 581.82 USD | 4314.38 CNY 599.89 USD | — - | 3.01B CNY 418.36M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1433.12 USD — |
-1.23
|
418.22M USD — | 1427.2 USD — | 1452.08 USD — | — - | 418.22M USD — |
| SSE Select Resources Industries 000145.SS | 7577.1 CNY 1053.55 USD |
-2.5
|
3B CNY 416.92M USD | 7523.3 CNY 1046.07 USD | 7740.6 CNY 1076.28 USD | — - | 3B CNY 416.92M USD |
| CSI Rare Metals Industry Index 930632.SS | 2566.74 CNY 356.89 USD |
-2.93
|
2.96B CNY 410.94M USD | 2546.91 CNY 354.13 USD | 2676.6 CNY 372.16 USD | — - | 2.96B CNY 410.94M USD |
| SSE Utilities Sector Index 000041.SS | 2634.31 CNY 366.28 USD |
-1.15
|
2.95B CNY 409.87M USD | 2625.68 CNY 365.08 USD | 2662.88 CNY 370.26 USD | — - | 2.95B CNY 409.87M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2632.89 CNY 366.09 USD |
-1.56
|
2.95B CNY 409.87M USD | 2621.92 CNY 364.56 USD | 2671.89 CNY 371.51 USD | — - | 2.95B CNY 409.87M USD |
| SSE Central State-owned Enterpr 000152.SS | 2944.54 CNY 409.42 USD |
-0.91
|
2.94B CNY 409.35M USD | 2937.79 CNY 408.48 USD | 2969.8 CNY 412.93 USD | — - | 2.94B CNY 409.35M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2960.88 CNY 411.69 USD |
-1.87
|
2.93B CNY 407.56M USD | 2946.33 CNY 409.67 USD | 3021.51 CNY 420.12 USD | — - | 2.93B CNY 407.56M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1946.09 CNY 270.59 USD |
-2.39
|
2.93B CNY 407.43M USD | 1935.75 CNY 269.15 USD | 1986.27 CNY 276.18 USD | — - | 2.93B CNY 407.43M USD |
| CSI Green Energy Index 931733.SS | 5419.83 CNY 753.59 USD |
-3.08
|
2.93B CNY 406.77M USD | 5383.43 CNY 748.53 USD | 5624.21 CNY 782.01 USD | — - | 2.93B CNY 406.77M USD |
| Blue 100 980068.SZ | 3579.67 CNY 497.73 USD |
-2.17
|
2.92B CNY 405.61M USD | 3563.94 CNY 495.54 USD | 3650.18 CNY 507.53 USD | — - | 2.92B CNY 405.61M USD |
| S&P 500 Financials (Sector) SP500-40 | 854.69 USD — |
-1.93
|
403.87M USD — | 851.58 USD — | 871.29 USD — | — - | 403.87M USD — |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1574.84 NOK 151.07 USD |
-1.07
|
4.21B NOK 403.85M USD | 1570.36 NOK 150.64 USD | 1591.99 NOK 152.72 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1602.44 NOK 153.72 USD |
-1.03
|
4.21B NOK 403.85M USD | 1597.32 NOK 153.23 USD | 1619.25 NOK 155.33 USD | — - | 4.21B NOK 403.85M USD |
| CSI Rare Earth Industry Index 930598.SS | 2667.67 CNY 370.92 USD |
-1.91
|
2.9B CNY 403.28M USD | 2650.39 CNY 368.52 USD | 2727.79 CNY 379.28 USD | — - | 2.9B CNY 403.28M USD |
| SSE 180 Industrials Index H50003.SS | 1907.4 CNY 265.21 USD |
-1.21
|
2.9B CNY 403.1M USD | 1902.45 CNY 264.52 USD | 1930.14 CNY 268.37 USD | — - | 2.9B CNY 403.1M USD |
| SSE 380 Low Beta Index 000138.SS | 8215.25 CNY 1142.28 USD |
-0.95
|
2.89B CNY 402.16M USD | 8178.49 CNY 1137.16 USD | 8289.07 CNY 1152.54 USD | — - | 2.89B CNY 402.16M USD |
| SZSE Real Estate 399637.SZ | 1904.6 CNY 264.82 USD |
-3.02
|
2.88B CNY 401.09M USD | 1891.09 CNY 262.94 USD | 1983.03 CNY 275.73 USD | — - | 2.88B CNY 401.09M USD |
| SSE Dividend Index 000015.SS | 3140.63 CNY 436.68 USD |
-1.41
|
2.88B CNY 400.99M USD | 3132.69 CNY 435.58 USD | 3183.32 CNY 442.62 USD | — - | 2.88B CNY 400.99M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3605.27 CNY 501.29 USD |
-0.37
|
2.87B CNY 399.41M USD | 3594.75 CNY 499.83 USD | 3635.03 CNY 505.43 USD | — - | 2.87B CNY 399.41M USD |
| CNI CYCLICAL 100 399402.SZ | 3702.43 CNY 514.8 USD |
-1.33
|
2.87B CNY 399.05M USD | 3685.72 CNY 512.48 USD | 3755.12 CNY 522.13 USD | — - | 2.87B CNY 399.05M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1611.35 USD — |
-0.05
|
398.9M USD — | 1605.18 USD — | 1628.8 USD — | — - | 398.9M USD — |
| CSI Materials index 000929.SS | 4010.6 CNY 557.65 USD |
-2.64
|
2.86B CNY 398.14M USD | 3984.09 CNY 553.96 USD | 4113.86 CNY 572.01 USD | — - | 2.86B CNY 398.14M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3438.12 CNY 478.05 USD |
-3.02
|
2.86B CNY 397.9M USD | 3407.67 CNY 473.81 USD | 3517.55 CNY 489.09 USD | — - | 2.86B CNY 397.9M USD |
| SZSE New Index 399100.SZ | 11701.93 CNY 1627.08 USD |
-1.02
|
2.86B CNY 397.88M USD | 11648.79 CNY 1619.69 USD | 11818 CNY 1643.21 USD | — - | 2.86B CNY 397.88M USD |
| SSE Financials Sector Index 000038.SS | 5802.64 CNY 806.82 USD |
-0.24
|
2.86B CNY 397.68M USD | 5790.91 CNY 805.19 USD | 5830.1 CNY 810.64 USD | — - | 2.86B CNY 397.68M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3079.8 HKD 393.79 USD |
-1.53
|
3.11B HKD 397.29M USD | 3065.1 HKD 391.91 USD | 3117.59 HKD 398.62 USD | — - | 3.11B HKD 397.29M USD |
| ChiNextG 399667.SZ | 5084.84 CNY 707.01 USD |
-0.85
|
2.85B CNY 396.86M USD | 5059.12 CNY 703.44 USD | 5161.75 CNY 717.71 USD | — - | 2.85B CNY 396.86M USD |