Страница результатов 3 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Media Index 399810.SS | 2517.27 CNY 371.42 USD |
-3.93
|
3.2B CNY 472.44M USD | 2505.94 CNY 369.74 USD | 2597.47 CNY 383.25 USD | — - | 3.2B CNY 472.44M USD |
| China Securities Chengtong Cent 931243.SS | 1855.55 CNY 273.78 USD |
+1.15
|
3.2B CNY 471.47M USD | 1838.06 CNY 271.2 USD | 1861.82 CNY 274.71 USD | — - | 3.2B CNY 471.47M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16031.54 CNY 2365.41 USD |
-0.36
|
3.18B CNY 469.89M USD | 15856.65 CNY 2339.6 USD | 16104.91 CNY 2376.23 USD | — - | 3.18B CNY 469.89M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3785.7 CNY 558.57 USD |
-0.25
|
3.18B CNY 469.04M USD | 3747.78 CNY 552.97 USD | 3798.24 CNY 560.42 USD | — - | 3.18B CNY 469.04M USD |
| CSI All Share Real Estate Index 931775.SS | 2516.52 CNY 371.31 USD |
-0.37
|
3.17B CNY 467.68M USD | 2505.38 CNY 369.66 USD | 2536.01 CNY 374.18 USD | — - | 3.17B CNY 467.68M USD |
| CSI 500 Information Technology H30257.SS | 13166.47 CNY 1942.67 USD |
-0.39
|
3.17B CNY 467.21M USD | 12954.74 CNY 1911.43 USD | 13290.6 CNY 1960.99 USD | — - | 3.17B CNY 467.21M USD |
| CNI CYCLICAL 100 399402.SZ | 3718.08 CNY 548.59 USD |
-0.63
|
3.17B CNY 467.17M USD | 3693.26 CNY 544.93 USD | 3761.24 CNY 554.96 USD | — - | 3.17B CNY 467.17M USD |
| CNI RESOURCE INDEX 399319.SZ | 3330.13 CNY 491.35 USD |
+1.26
|
3.16B CNY 466.25M USD | 3278.16 CNY 483.68 USD | 3345.71 CNY 493.65 USD | — - | 3.16B CNY 466.25M USD |
| SZSE SME Innovation 399017.SZ | 5360.15 CNY 790.87 USD |
-1.56
|
3.15B CNY 464.9M USD | 5318.21 CNY 784.69 USD | 5457.25 CNY 805.2 USD | — - | 3.15B CNY 464.9M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20721.53 CNY 3057.4 USD |
+0.89
|
3.15B CNY 464.54M USD | 20401.87 CNY 3010.23 USD | 20780.34 CNY 3066.08 USD | — - | 3.15B CNY 464.54M USD |
| CSI Hong Kong 300 Index H11164.SS | 2156.36 HKD 275.72 USD |
-0.7
|
3.61B HKD 461.05M USD | 2131.33 HKD 272.52 USD | 2175.67 HKD 278.19 USD | — - | 3.61B HKD 461.05M USD |
| SSE State-owned Enterprises 100 000056.SS | 1213.06 CNY 178.98 USD |
+0.26
|
3.12B CNY 460.31M USD | 1206.02 CNY 177.94 USD | 1213.42 CNY 179.04 USD | — - | 3.12B CNY 460.31M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2071.27 CNY 305.61 USD |
+0.17
|
3.12B CNY 460.23M USD | 2048.45 CNY 302.24 USD | 2078.97 CNY 306.75 USD | — - | 3.12B CNY 460.23M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9994.56 CNY 1474.67 USD |
-0.5
|
3.11B CNY 459.34M USD | 9923.99 CNY 1464.25 USD | 10074.17 CNY 1486.41 USD | — - | 3.11B CNY 459.34M USD |
| AMAC Construction Index H11042.SS | 1522.78 CNY 224.68 USD |
-0.17
|
3.11B CNY 458.14M USD | 1512.36 CNY 223.14 USD | 1525.86 CNY 225.14 USD | — - | 3.11B CNY 458.14M USD |
| SSEF 200 Index 000098.SS | 5116.89 CNY 754.98 USD |
-0.26
|
3.09B CNY 456.3M USD | 5090.1 CNY 751.03 USD | 5133.1 CNY 757.37 USD | — - | 3.09B CNY 456.3M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9279.75 CNY 1369.2 USD |
-1.48
|
3.09B CNY 455.28M USD | 9199.93 CNY 1357.42 USD | 9437.94 CNY 1392.54 USD | — - | 3.09B CNY 455.28M USD |
| SSE 380 Growth Index Index 000117.SS | 4408.49 CNY 650.46 USD |
-0.22
|
3.08B CNY 455.06M USD | 4372.62 CNY 645.17 USD | 4444.3 CNY 655.74 USD | — - | 3.08B CNY 455.06M USD |
| SSE Strategic Information Indus H50017.SS | 7602.23 CNY 1121.69 USD |
-0.23
|
3.08B CNY 454.76M USD | 7481.03 CNY 1103.8 USD | 7688.84 CNY 1134.47 USD | — - | 3.08B CNY 454.76M USD |
| SZSE Culture 399654.SZ | 2446.25 CNY 360.94 USD |
-2.74
|
3.08B CNY 454.5M USD | 2432.55 CNY 358.91 USD | 2500.65 CNY 368.96 USD | — - | 3.08B CNY 454.5M USD |
| SSE 50 AH Select Index 950090.SS | 5913.66 CNY 872.54 USD |
-0.21
|
3.08B CNY 454.45M USD | 5859.95 CNY 864.62 USD | 5933.22 CNY 875.43 USD | — - | 3.08B CNY 454.45M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| SSE Select Resources Industries 000145.SS | 8719.7 CNY 1286.57 USD |
+1.5
|
3.07B CNY 452.49M USD | 8565.45 CNY 1263.81 USD | 8762.94 CNY 1292.95 USD | — - | 3.07B CNY 452.49M USD |
| CSI 5G Communication Index 931079.SS | 3024.74 CNY 446.29 USD |
-1.45
|
3.06B CNY 450.93M USD | 2953.78 CNY 435.82 USD | 3122.69 CNY 460.74 USD | — - | 3.06B CNY 450.93M USD |
| CSI All Share Consumer Discreti 000989.SS | 4851.25 CNY 715.79 USD |
-0.61
|
3.05B CNY 450.74M USD | 4815.28 CNY 710.48 USD | 4880.56 CNY 720.11 USD | — - | 3.05B CNY 450.74M USD |
| CSI China Reform Central State- 932004.SS | 1845.49 CNY 272.3 USD |
+0.13
|
3.05B CNY 450.01M USD | 1832.38 CNY 270.36 USD | 1849.82 CNY 272.94 USD | — - | 3.05B CNY 450.01M USD |
| SSE Central Region Industry Top H50014.SS | 3703.61 CNY 546.46 USD |
+0.16
|
3.04B CNY 448.81M USD | 3675.95 CNY 542.38 USD | 3727.3 CNY 549.95 USD | — - | 3.04B CNY 448.81M USD |
| CSI Environmental Protection In 930614.SS | 2288.43 CNY 337.65 USD |
+0.19
|
3.03B CNY 447.31M USD | 2255.91 CNY 332.85 USD | 2295.26 CNY 338.66 USD | — - | 3.03B CNY 447.31M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7416.7 CNY 1094.31 USD |
-0.97
|
3.03B CNY 446.96M USD | 7352.64 CNY 1084.86 USD | 7523.48 CNY 1110.07 USD | — - | 3.03B CNY 446.96M USD |
| CNI BANKS INDEX 399431.SZ | 7688.21 CNY 1134.37 USD |
-0.29
|
3.02B CNY 445.45M USD | 7633.7 CNY 1126.33 USD | 7721.53 CNY 1139.29 USD | — - | 3.02B CNY 445.45M USD |
| CSI 800 Banks Index H30022.SS | 7276.39 CNY 1073.61 USD |
-0.28
|
3.02B CNY 445.45M USD | 7223.79 CNY 1065.85 USD | 7306.78 CNY 1078.09 USD | — - | 3.02B CNY 445.45M USD |
| SME 300 Low Volatility 399663.SZ | 1875.64 CNY 276.74 USD |
-0.67
|
3.02B CNY 445.39M USD | 1865.67 CNY 275.27 USD | 1889.79 CNY 278.83 USD | — - | 3.02B CNY 445.39M USD |
| SSE TMT Industry Index H50039.SS | 3261.65 CNY 481.25 USD |
-0.45
|
3.01B CNY 444.72M USD | 3208.84 CNY 473.45 USD | 3303.28 CNY 487.39 USD | — - | 3.01B CNY 444.72M USD |
| CSI Internet Index H30535.SS | 6211.11 CNY 916.43 USD |
-2.26
|
3.01B CNY 443.96M USD | 6086.77 CNY 898.09 USD | 6419.33 CNY 947.15 USD | — - | 3.01B CNY 443.96M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7295.75 CNY 1076.47 USD |
+0.67
|
3B CNY 442.38M USD | 7131.66 CNY 1052.26 USD | 7344.74 CNY 1083.69 USD | — - | 3B CNY 442.38M USD |
| SSE Urbanization infrastructure H50034.SS | 1129.87 CNY 166.71 USD |
+0.13
|
3B CNY 442.16M USD | 1121.64 CNY 165.49 USD | 1133.83 CNY 167.29 USD | — - | 3B CNY 442.16M USD |
| SSE 180 relative Value Index 000031.SS | 3067.84 CNY 452.65 USD |
-0.28
|
2.99B CNY 441.82M USD | 3055.56 CNY 450.84 USD | 3079.23 CNY 454.33 USD | — - | 2.99B CNY 441.82M USD |
| CSI New Materials Index H30597.SS | 4887.32 CNY 721.11 USD |
+1.68
|
2.99B CNY 441.61M USD | 4810 CNY 709.7 USD | 4911.15 CNY 724.63 USD | — - | 2.99B CNY 441.61M USD |
| CCTV ECOLOGY 399556.SZ | 2683.23 CNY 395.9 USD |
+0.17
|
2.99B CNY 441.07M USD | 2656.78 CNY 392 USD | 2694.36 CNY 397.54 USD | — - | 2.99B CNY 441.07M USD |
| SSE 180 Infrastructure Index 000025.SS | 1696.55 CNY 250.32 USD |
+0.17
|
2.98B CNY 440.31M USD | 1680.28 CNY 247.92 USD | 1698.89 CNY 250.67 USD | — - | 2.98B CNY 440.31M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8471.69 CNY 1249.97 USD |
-1.53
|
2.98B CNY 440.23M USD | 8395.38 CNY 1238.71 USD | 8550.15 CNY 1261.55 USD | — - | 2.98B CNY 440.23M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1626.34 CNY 239.96 USD |
-0.92
|
2.98B CNY 439.51M USD | 1610 CNY 237.55 USD | 1639.71 CNY 241.94 USD | — - | 2.98B CNY 439.51M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4385.59 CNY 647.08 USD |
-0.21
|
2.97B CNY 438.68M USD | 4366.89 CNY 644.32 USD | 4410.03 CNY 650.69 USD | — - | 2.97B CNY 438.68M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3643.14 CNY 537.54 USD |
-1.3
|
2.97B CNY 437.56M USD | 3606.43 CNY 532.12 USD | 3687.46 CNY 544.07 USD | — - | 2.97B CNY 437.56M USD |
| CNICIX 399363.SZ | 13908.35 CNY 2052.14 USD |
-1.33
|
2.97B CNY 437.49M USD | 13619.42 CNY 2009.51 USD | 14282.98 CNY 2107.41 USD | — - | 2.97B CNY 437.49M USD |
| Carbon Tech 60 399060.SZ | 3470.19 CNY 512.02 USD |
-0.15
|
2.96B CNY 437M USD | 3435.85 CNY 506.95 USD | 3491.92 CNY 515.22 USD | — - | 2.96B CNY 437M USD |
| CSI Smart Home Index 399996.SS | 5050.74 CNY 745.22 USD |
-1.22
|
2.96B CNY 436.89M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 2.96B CNY 436.89M USD |
| CSI SMART HOME 399996.SZ | 5050.74 CNY 745.22 USD |
-1.22
|
2.96B CNY 436.89M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 2.96B CNY 436.89M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32746.67 CNY 4831.67 USD |
-1.52
|
2.95B CNY 434.91M USD | 32600.84 CNY 4810.16 USD | 33168.1 CNY 4893.85 USD | — - | 2.95B CNY 434.91M USD |
| CSI Commodity Equity Index 000979.SS | 7017.03 CNY 1035.34 USD |
+1.4
|
2.95B CNY 434.72M USD | 6936.39 CNY 1023.44 USD | 7052.9 CNY 1040.63 USD | — - | 2.95B CNY 434.72M USD |
| SZSE Innovation 399016.SZ | 6498.34 CNY 958.81 USD |
-0.53
|
2.93B CNY 432.68M USD | 6420.36 CNY 947.3 USD | 6551.5 CNY 966.65 USD | — - | 2.93B CNY 432.68M USD |
| SSE 180 Stability Index 000125.SS | 11559.46 CNY 1705.56 USD |
-0.12
|
2.92B CNY 430.68M USD | 11503 CNY 1697.23 USD | 11588.77 CNY 1709.89 USD | — - | 2.92B CNY 430.68M USD |
| AMAC Information Technology Ind H11044.SS | 3313.3 CNY 488.87 USD |
-2.57
|
2.9B CNY 428.54M USD | 3288.41 CNY 485.2 USD | 3380.1 CNY 498.72 USD | — - | 2.9B CNY 428.54M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1740.34 CNY 256.78 USD |
-1.17
|
2.89B CNY 426.98M USD | 1722.74 CNY 254.19 USD | 1771.13 CNY 261.33 USD | — - | 2.89B CNY 426.98M USD |
| SME 300 Value 399604.SZ | 2002.22 CNY 295.42 USD |
-0.89
|
2.89B CNY 426.95M USD | 1993.33 CNY 294.11 USD | 2014.84 CNY 297.28 USD | — - | 2.89B CNY 426.95M USD |
| BlockChain 50 399286.SZ | 3270.77 CNY 482.59 USD |
-2.25
|
2.89B CNY 426.13M USD | 3252.86 CNY 479.95 USD | 3326.35 CNY 490.79 USD | — - | 2.89B CNY 426.13M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4027.73 CNY 594.28 USD |
+2.19
|
2.87B CNY 423.49M USD | 3927.94 CNY 579.56 USD | 4057.26 CNY 598.64 USD | — - | 2.87B CNY 423.49M USD |
| CSI Technology 100 Index 931187.SS | 4995.77 CNY 737.11 USD |
-0.49
|
2.87B CNY 423.38M USD | 4946.31 CNY 729.81 USD | 5048.18 CNY 744.84 USD | — - | 2.87B CNY 423.38M USD |
| CNI TRANSPORTATION 399433.SZ | 1544.76 CNY 227.92 USD |
-1.17
|
2.86B CNY 422.6M USD | 1540.59 CNY 227.31 USD | 1556.45 CNY 229.65 USD | — - | 2.86B CNY 422.6M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4655.46 CNY 686.9 USD |
-0.97
|
2.86B CNY 421.95M USD | 4612.13 CNY 680.51 USD | 4744.31 CNY 700.01 USD | — - | 2.86B CNY 421.95M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5134.12 CNY 757.52 USD |
-0.5
|
2.85B CNY 421.09M USD | 5095.9 CNY 751.88 USD | 5177.73 CNY 763.96 USD | — - | 2.85B CNY 421.09M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2362.65 HKD 302.09 USD |
-0.79
|
3.28B HKD 419.99M USD | 2337.2 HKD 298.84 USD | 2377.47 HKD 303.99 USD | — - | 3.28B HKD 419.99M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 611.44 CNY 90.22 USD |
-2.6
|
2.84B CNY 419.66M USD | 608.35 CNY 89.76 USD | 627.44 CNY 92.58 USD | — - | 2.84B CNY 419.66M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7115.97 CNY 1049.94 USD |
-0.62
|
2.84B CNY 418.96M USD | 7048.56 CNY 1039.99 USD | 7197.17 CNY 1061.92 USD | — - | 2.84B CNY 418.96M USD |
| CNI BIG DATA 100 399415.SZ | 7335.59 CNY 1082.35 USD |
-0.66
|
2.83B CNY 417.18M USD | 7268.42 CNY 1072.43 USD | 7388.03 CNY 1090.08 USD | — - | 2.83B CNY 417.18M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3863.76 HKD 494.03 USD |
-1.16
|
3.26B HKD 416.52M USD | 3807.68 HKD 486.86 USD | 3963.11 HKD 506.73 USD | — - | 3.26B HKD 416.52M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4307.71 HKD 550.8 USD |
-1.15
|
3.26B HKD 416.52M USD | 4245.2 HKD 542.8 USD | 4418.49 HKD 564.96 USD | — - | 3.26B HKD 416.52M USD |
| CSI All Share Semiconductors & H30184.SS | 13409.61 CNY 1978.55 USD |
+1.37
|
2.82B CNY 415.64M USD | 13150 CNY 1940.24 USD | 13527.11 CNY 1995.88 USD | — - | 2.82B CNY 415.64M USD |
| CSI Galaxy 99 Index 000959.SS | 7678.77 CNY 1132.98 USD |
-0.38
|
2.81B CNY 415.26M USD | 7642.37 CNY 1127.61 USD | 7727.72 CNY 1140.2 USD | — - | 2.81B CNY 415.26M USD |
| CSI GuoSen Value Index 931052.SS | 3506.36 CNY 517.35 USD |
-0.41
|
2.81B CNY 414.71M USD | 3490.26 CNY 514.98 USD | 3526.58 CNY 520.34 USD | — - | 2.81B CNY 414.71M USD |
| SZSEGALI 399258.SZ | 4348.91 CNY 641.67 USD |
+0.31
|
2.81B CNY 414.69M USD | 4302.79 CNY 634.86 USD | 4368.55 CNY 644.57 USD | — - | 2.81B CNY 414.69M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8336.29 HKD 1065.9 USD |
-0.57
|
3.24B HKD 414.64M USD | 8271.6 HKD 1057.63 USD | 8410.91 HKD 1075.44 USD | — - | 3.24B HKD 414.64M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10908.76 CNY 1609.56 USD |
-0.13
|
2.8B CNY 413.48M USD | 10806.08 CNY 1594.4 USD | 10922.15 CNY 1611.53 USD | — - | 2.8B CNY 413.48M USD |
| CSI Infrastructure Index 930608.SS | 7532.05 CNY 1111.33 USD |
-0.92
|
2.8B CNY 413.17M USD | 7457.8 CNY 1100.38 USD | 7553.73 CNY 1114.53 USD | — - | 2.8B CNY 413.17M USD |
| CSI Technology Pioneer Index 931447.SS | 3234.95 CNY 477.31 USD |
-0.52
|
2.78B CNY 409.86M USD | 3198.96 CNY 472 USD | 3272.11 CNY 482.79 USD | — - | 2.78B CNY 409.86M USD |
| CNI ESG 300 399378.SZ | 2938.13 CNY 433.51 USD |
-0.52
|
2.77B CNY 408.8M USD | 2917.44 CNY 430.46 USD | 2961.09 CNY 436.9 USD | — - | 2.77B CNY 408.8M USD |
| SSE Banks Index 000134.SS | 993.83 CNY 146.64 USD |
-0.29
|
2.77B CNY 408.24M USD | 986.49 CNY 145.55 USD | 997.93 CNY 147.24 USD | — - | 2.77B CNY 408.24M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1958.34 NOK 187.86 USD |
+0.84
|
4.21B NOK 403.85M USD | 1942.19 NOK 186.31 USD | 1961.12 NOK 188.13 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2001.86 NOK 192.03 USD |
+1
|
4.21B NOK 403.85M USD | 1982.19 NOK 190.15 USD | 2003.74 NOK 192.21 USD | — - | 4.21B NOK 403.85M USD |
| ChiNext Select 88 399291.SZ | 5340.74 CNY 788.01 USD |
+0.23
|
2.74B CNY 403.61M USD | 5283.51 CNY 779.57 USD | 5383.8 CNY 794.36 USD | — - | 2.74B CNY 403.61M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2792.99 CNY 412.1 USD |
-1.35
|
2.73B CNY 403.14M USD | 2763.01 CNY 407.67 USD | 2846.88 CNY 420.05 USD | — - | 2.73B CNY 403.14M USD |
| CNIDMI 399434.SZ | 1894.47 CNY 279.52 USD |
-3.84
|
2.73B CNY 403.1M USD | 1887.22 CNY 278.45 USD | 1952.99 CNY 288.16 USD | — - | 2.73B CNY 403.1M USD |
| CNI Culture Index 399397.SZ | 1894.71 CNY 279.56 USD |
-2.18
|
2.72B CNY 401.97M USD | 1885.61 CNY 278.22 USD | 1927.82 CNY 284.44 USD | — - | 2.72B CNY 401.97M USD |
| CCTV CULTURE 399557.SZ | 1568.46 CNY 231.42 USD |
-2.45
|
2.72B CNY 401.97M USD | 1561.65 CNY 230.42 USD | 1599.01 CNY 235.93 USD | — - | 2.72B CNY 401.97M USD |
| Cloud Tech 50 399279.SZ | 6070.93 CNY 895.75 USD |
-1.87
|
2.72B CNY 401.95M USD | 5964.22 CNY 880 USD | 6266.76 CNY 924.64 USD | — - | 2.72B CNY 401.95M USD |
| CSI Securities and Insurance In H30588.SS | 915.35 CNY 135.06 USD |
-0.89
|
2.72B CNY 400.97M USD | 907.96 CNY 133.97 USD | 934.02 CNY 137.81 USD | — - | 2.72B CNY 400.97M USD |
| CSI Green Energy Index 931733.SS | 5090.67 CNY 751.11 USD |
+0.21
|
2.71B CNY 400.52M USD | 5028.22 CNY 741.9 USD | 5123.94 CNY 756.02 USD | — - | 2.71B CNY 400.52M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 849.33 CNY 125.32 USD |
-2.95
|
2.71B CNY 400.23M USD | 845.13 CNY 124.7 USD | 873.13 CNY 128.83 USD | — - | 2.71B CNY 400.23M USD |
| CNI YANGTZE INDEX 399355.SZ | 3616.72 CNY 533.64 USD |
-0.39
|
2.71B CNY 400.22M USD | 3587.23 CNY 529.28 USD | 3632 CNY 535.89 USD | — - | 2.71B CNY 400.22M USD |
| CSI Industrial Internet Themati 931495.SS | 3853.32 CNY 568.55 USD |
-1.26
|
2.71B CNY 400.08M USD | 3804.63 CNY 561.36 USD | 3923.47 CNY 578.9 USD | — - | 2.71B CNY 400.08M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2773.52 CNY 409.23 USD |
+0.32
|
2.71B CNY 399.91M USD | 2748.42 CNY 405.52 USD | 2799.05 CNY 412.99 USD | — - | 2.71B CNY 399.91M USD |
| CSI All Share Energy Index 000986.SS | 2726.64 CNY 402.31 USD |
+0.31
|
2.71B CNY 399.91M USD | 2701.64 CNY 398.62 USD | 2753.29 CNY 406.24 USD | — - | 2.71B CNY 399.91M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10536.15 CNY 1554.58 USD |
-0.12
|
2.71B CNY 399.38M USD | 10397.27 CNY 1534.09 USD | 10658.23 CNY 1572.59 USD | — - | 2.71B CNY 399.38M USD |
| CSI 500 Value Index H30352.SS | 10200.54 CNY 1505.06 USD |
-0.2
|
2.71B CNY 399.21M USD | 10149.34 CNY 1497.51 USD | 10252.05 CNY 1512.66 USD | — - | 2.71B CNY 399.21M USD |
| CNI EMERGING INDEX 399392.SZ | 3053.47 CNY 450.53 USD |
-0.51
|
2.7B CNY 398.86M USD | 3024.66 CNY 446.28 USD | 3073.59 CNY 453.5 USD | — - | 2.7B CNY 398.86M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3513.7 CNY 518.44 USD |
-0.79
|
2.7B CNY 398.64M USD | 3480.47 CNY 513.53 USD | 3557.06 CNY 524.83 USD | — - | 2.7B CNY 398.64M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5391.33 CNY 795.47 USD |
-0.88
|
2.7B CNY 397.89M USD | 5347.5 CNY 789.01 USD | 5501.1 CNY 811.67 USD | — - | 2.7B CNY 397.89M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5391.33 CNY 795.47 USD |
-0.88
|
2.7B CNY 397.89M USD | 5347.5 CNY 789.01 USD | 5501.1 CNY 811.67 USD | — - | 2.7B CNY 397.89M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1860 CNY 274.44 USD |
-0.58
|
2.68B CNY 394.86M USD | 1846.79 CNY 272.49 USD | 1877.25 CNY 276.98 USD | — - | 2.68B CNY 394.86M USD |