結果ページ3 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Central Region Industry Top H50014.SS | 4053.44 CNY 563.6 USD |
+1.05
|
3.07B CNY 426.45M USD | 3995.13 CNY 555.5 USD | 4054.82 CNY 563.8 USD | — - | 3.07B CNY 426.45M USD |
| SSE Corporate Governance Index 000019.SS | 1229.68 CNY 170.98 USD |
+0.1
|
3.06B CNY 425.03M USD | 1223.12 CNY 170.07 USD | 1233.48 CNY 171.51 USD | — - | 3.06B CNY 425.03M USD |
| SSE Market Value Top 100 Index 000155.SS | 3248.07 CNY 451.62 USD |
+0.19
|
3.05B CNY 424.42M USD | 3231.51 CNY 449.32 USD | 3261.04 CNY 453.43 USD | — - | 3.05B CNY 424.42M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3315.14 CNY 460.95 USD |
+2.27
|
3.05B CNY 423.56M USD | 3244.37 CNY 451.11 USD | 3327.37 CNY 462.65 USD | — - | 3.05B CNY 423.56M USD |
| SZSE 300 High Beta 399662.SZ | 2323.35 CNY 323.05 USD |
+0.42
|
3.04B CNY 423.33M USD | 2316.59 CNY 322.11 USD | 2346.75 CNY 326.3 USD | — - | 3.04B CNY 423.33M USD |
| SME 300 Growth 399602.SZ | 1247.69 CNY 173.48 USD |
+0.77
|
3.03B CNY 421.97M USD | 1241.37 CNY 172.6 USD | 1255.43 CNY 174.56 USD | — - | 3.03B CNY 421.97M USD |
| CNI NG HARDWARE 399360.SZ | 7375.82 CNY 1025.56 USD |
+0.69
|
3.03B CNY 421.61M USD | 7360.68 CNY 1023.45 USD | 7429.45 CNY 1033.02 USD | — - | 3.03B CNY 421.61M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10612.03 CNY 1475.53 USD |
+1.88
|
3.03B CNY 421.56M USD | 10306.62 CNY 1433.07 USD | 10625.19 CNY 1477.36 USD | — - | 3.03B CNY 421.56M USD |
| SZSE Energy Conservation 399695.SZ | 2808.82 CNY 390.55 USD |
+0.81
|
3.03B CNY 421.53M USD | 2790.33 CNY 387.98 USD | 2820.84 CNY 392.22 USD | — - | 3.03B CNY 421.53M USD |
| CSI 500 ESG Index 931648.SS | 1319.38 CNY 183.45 USD |
+1.03
|
3.02B CNY 420.54M USD | 1309.85 CNY 182.13 USD | 1324.64 CNY 184.18 USD | — - | 3.02B CNY 420.54M USD |
| CSI Upstream resources Industry 000961.SS | 4756.42 CNY 661.35 USD |
+0.9
|
3.02B CNY 419.79M USD | 4666.33 CNY 648.82 USD | 4766.82 CNY 662.79 USD | — - | 3.02B CNY 419.79M USD |
| GBA Innovation 100 980001.SZ | 1504.26 CNY 209.16 USD |
+0.51
|
3.01B CNY 418.6M USD | 1497.69 CNY 208.24 USD | 1510.04 CNY 209.96 USD | — - | 3.01B CNY 418.6M USD |
| GBA Innovation 100 TRI 988201.SZ | 1845.12 CNY 256.55 USD |
+0.51
|
3.01B CNY 418.6M USD | 1837.06 CNY 255.43 USD | 1852.21 CNY 257.54 USD | — - | 3.01B CNY 418.6M USD |
| SZSE Culture 399654.SZ | 2808.7 CNY 390.53 USD |
+1.25
|
3B CNY 417.82M USD | 2771.45 CNY 385.35 USD | 2815.24 CNY 391.44 USD | — - | 3B CNY 417.82M USD |
| SSE Local State-owned Enterpris 000055.SS | 1551.89 CNY 215.78 USD |
-0.05
|
2.99B CNY 416.41M USD | 1542.28 CNY 214.44 USD | 1556.33 CNY 216.4 USD | — - | 2.99B CNY 416.41M USD |
| CNI BIG DATA 100 399415.SZ | 6945.3 CNY 965.7 USD |
+0.61
|
2.99B CNY 416.35M USD | 6893.14 CNY 958.45 USD | 6978.88 CNY 970.37 USD | — - | 2.99B CNY 416.35M USD |
| SZSE DOWNSTREAM 399706.SZ | 5571.16 CNY 774.63 USD |
+0.57
|
2.99B CNY 415.75M USD | 5539.29 CNY 770.2 USD | 5586.46 CNY 776.76 USD | — - | 2.99B CNY 415.75M USD |
| SZSE Downstream Industry Index 399706.SS | 5571.16 CNY 774.63 USD |
+0.57
|
2.99B CNY 415.75M USD | 5539.29 CNY 770.2 USD | 5586.46 CNY 776.76 USD | — - | 2.99B CNY 415.75M USD |
| CSI RAFI 400 Index 000966.SS | 8655.57 CNY 1203.5 USD |
+1.13
|
2.99B CNY 415.61M USD | 8569.23 CNY 1191.49 USD | 8670.61 CNY 1205.59 USD | — - | 2.99B CNY 415.61M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9954.48 CNY 1384.1 USD |
+0.81
|
2.99B CNY 415.34M USD | 9872.68 CNY 1372.73 USD | 10050.39 CNY 1397.44 USD | — - | 2.99B CNY 415.34M USD |
| SME 300 High Beta 399664.SZ | 1411.18 CNY 196.22 USD |
+0.7
|
2.98B CNY 414.13M USD | 1406.35 CNY 195.54 USD | 1420.86 CNY 197.56 USD | — - | 2.98B CNY 414.13M USD |
| SSE Financials Sector Index 000038.SS | 5927.69 CNY 824.21 USD |
-0.21
|
2.98B CNY 413.83M USD | 5902.51 CNY 820.71 USD | 5960.39 CNY 828.75 USD | — - | 2.98B CNY 413.83M USD |
| SSE Dividend Value Index H50042.SS | 9045.13 CNY 1257.66 USD |
-0.05
|
2.97B CNY 413.55M USD | 9004.52 CNY 1252.02 USD | 9087.13 CNY 1263.51 USD | — - | 2.97B CNY 413.55M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1824.77 CNY 253.72 USD |
+0.65
|
2.96B CNY 412.25M USD | 1813.74 CNY 252.19 USD | 1833.46 CNY 254.93 USD | — - | 2.96B CNY 412.25M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11290.71 CNY 1569.9 USD |
-0.15
|
2.95B CNY 410.16M USD | 11260.13 CNY 1565.65 USD | 11341.57 CNY 1576.97 USD | — - | 2.95B CNY 410.16M USD |
| SSE Commodity Equity Index 000066.SS | 3382.88 CNY 470.37 USD |
+0.75
|
2.95B CNY 409.83M USD | 3338.88 CNY 464.25 USD | 3387.53 CNY 471.01 USD | — - | 2.95B CNY 409.83M USD |
| SZSE NON-SOE Development 399292.SZ | 1450.46 CNY 201.68 USD |
+1.38
|
2.94B CNY 409.31M USD | 1430.57 CNY 198.91 USD | 1452.49 CNY 201.96 USD | — - | 2.94B CNY 409.31M USD |
| CSI All Share Materials Index 000987.SS | 4707.96 CNY 654.61 USD |
+1.55
|
2.94B CNY 409.04M USD | 4612.61 CNY 641.35 USD | 4714.96 CNY 655.58 USD | — - | 2.94B CNY 409.04M USD |
| SME-ChiNext 400 399624.SZ | 2448.95 CNY 340.51 USD |
+0.65
|
2.94B CNY 408.71M USD | 2434.44 CNY 338.49 USD | 2459.48 CNY 341.97 USD | — - | 2.94B CNY 408.71M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4121.59 CNY 573.08 USD |
+0.42
|
2.94B CNY 408.46M USD | 4100.68 CNY 570.17 USD | 4141.89 CNY 575.9 USD | — - | 2.94B CNY 408.46M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4427.81 CNY 615.66 USD |
+0.25
|
2.93B CNY 407.43M USD | 4408.09 CNY 612.92 USD | 4441.96 CNY 617.63 USD | — - | 2.93B CNY 407.43M USD |
| SSE 380 Industrials Index Index 000106.SS | 5749.2 CNY 799.39 USD |
+1.37
|
2.92B CNY 406.27M USD | 5695.25 CNY 791.89 USD | 5757.23 CNY 800.5 USD | — - | 2.92B CNY 406.27M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4636.87 CNY 644.73 USD |
+1.38
|
2.92B CNY 405.87M USD | 4575.57 CNY 636.2 USD | 4652.14 CNY 646.85 USD | — - | 2.92B CNY 405.87M USD |
| CSSW MEDIA 399810.SZ | 3004.06 CNY 417.69 USD |
+1.19
|
2.92B CNY 405.8M USD | 2952.61 CNY 410.54 USD | 3012.99 CNY 418.94 USD | — - | 2.92B CNY 405.8M USD |
| CSI SWS Media Index 399810.SS | 3004.06 CNY 417.69 USD |
+1.19
|
2.92B CNY 405.8M USD | 2952.61 CNY 410.54 USD | 3012.99 CNY 418.94 USD | — - | 2.92B CNY 405.8M USD |
| SSE High-End Equipment Manufact 000097.SS | 11045.48 CNY 1535.8 USD |
+0.78
|
2.91B CNY 405.06M USD | 11021.46 CNY 1532.46 USD | 11131.06 CNY 1547.7 USD | — - | 2.91B CNY 405.06M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14374.38 CNY 1998.66 USD |
+1.4
|
2.91B CNY 404.39M USD | 14197.31 CNY 1974.04 USD | 14395.85 CNY 2001.65 USD | — - | 2.91B CNY 404.39M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1633.53 NOK 156.7 USD |
+0.6
|
4.21B NOK 403.85M USD | 1622.03 NOK 155.6 USD | 1636.64 NOK 157 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1660.14 NOK 159.25 USD |
+0.63
|
4.21B NOK 403.85M USD | 1648.17 NOK 158.11 USD | 1663.39 NOK 159.57 USD | — - | 4.21B NOK 403.85M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11029.79 CNY 1533.62 USD |
-0.07
|
2.9B CNY 402.78M USD | 10994.91 CNY 1528.77 USD | 11075.65 CNY 1540 USD | — - | 2.9B CNY 402.78M USD |
| SSE Dividend Index 000015.SS | 3028.69 CNY 421.12 USD |
-0.17
|
2.9B CNY 402.74M USD | 3016.04 CNY 419.36 USD | 3040.76 CNY 422.8 USD | — - | 2.9B CNY 402.74M USD |
| SSE SH Equities Index 000159.SS | 3595.32 CNY 499.9 USD |
+0.52
|
2.9B CNY 402.62M USD | 3574.08 CNY 496.95 USD | 3606.41 CNY 501.45 USD | — - | 2.9B CNY 402.62M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8758.9 CNY 1217.87 USD |
+2.11
|
2.9B CNY 402.55M USD | 8490.75 CNY 1180.58 USD | 8765.62 CNY 1218.8 USD | — - | 2.9B CNY 402.55M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1441.26 CNY 200.4 USD |
+0.54
|
2.89B CNY 401.76M USD | 1432.96 CNY 199.24 USD | 1446.19 CNY 201.08 USD | — - | 2.89B CNY 401.76M USD |
| CSI Telecommunication Services 000936.SS | 9697.99 CNY 1348.44 USD |
+0.9
|
2.89B CNY 401.5M USD | 9621.99 CNY 1337.87 USD | 9806.68 CNY 1363.55 USD | — - | 2.89B CNY 401.5M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1060.09 USD — |
-0.35
|
401.11M USD — | 1054.97 USD — | 1065.19 USD — | — - | 401.11M USD — |
| SSE Financials Sector Equal Wei 000076.SS | 5744.11 CNY 798.68 USD |
-0.26
|
2.88B CNY 401.1M USD | 5720.43 CNY 795.39 USD | 5777.06 CNY 803.26 USD | — - | 2.88B CNY 401.1M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4180.22 CNY 581.23 USD |
+0.65
|
2.87B CNY 398.75M USD | 4157.09 CNY 578.02 USD | 4208.05 CNY 585.1 USD | — - | 2.87B CNY 398.75M USD |
| CNI MID-CAP. LV 399406.SZ | 13517.86 CNY 1879.57 USD |
+0.47
|
2.86B CNY 397.82M USD | 13421.47 CNY 1866.17 USD | 13550.44 CNY 1884.1 USD | — - | 2.86B CNY 397.82M USD |
| SZSE A Software and Internet EW 399677.SZ | 5479.97 CNY 761.95 USD |
+1.1
|
2.85B CNY 396.6M USD | 5430.38 CNY 755.06 USD | 5500.88 CNY 764.86 USD | — - | 2.85B CNY 396.6M USD |
| SZSE A Software and Internet 399675.SZ | 3315.03 CNY 460.93 USD |
+0.98
|
2.85B CNY 396.6M USD | 3289.65 CNY 457.4 USD | 3331.96 CNY 463.29 USD | — - | 2.85B CNY 396.6M USD |
| SSE Urbanization Consumption In H50033.SS | 2039.06 CNY 283.52 USD |
+1.1
|
2.85B CNY 395.84M USD | 2017.34 CNY 280.5 USD | 2047.38 CNY 284.67 USD | — - | 2.85B CNY 395.84M USD |
| Innovation DEMO 399351.SZ | 10405.64 CNY 1446.83 USD |
+0.22
|
2.84B CNY 395.29M USD | 10387.78 CNY 1444.35 USD | 10479.79 CNY 1457.15 USD | — - | 2.84B CNY 395.29M USD |
| SZSE ETF 399306.SZ | 1797.57 CNY 249.94 USD |
+0.72
|
2.84B CNY 395.27M USD | 1788.27 CNY 248.65 USD | 1803.49 CNY 250.76 USD | — - | 2.84B CNY 395.27M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6988.24 CNY 971.67 USD |
+0.62
|
2.84B CNY 394.59M USD | 6950.61 CNY 966.44 USD | 7011.25 CNY 974.87 USD | — - | 2.84B CNY 394.59M USD |
| CSI Social Development Security H30372.SS | 1846.62 CNY 256.76 USD |
+1.42
|
2.83B CNY 394.05M USD | 1827.08 CNY 254.04 USD | 1851.96 CNY 257.5 USD | — - | 2.83B CNY 394.05M USD |
| CES CHINA 280 INDEX CES280.HK | 8009.96 CNY 1113.73 USD |
+0.64
|
2.83B CNY 393.33M USD | 7954.97 CNY 1106.09 USD | 8041.55 CNY 1118.12 USD | — - | 2.83B CNY 393.33M USD |
| CES China 280 Index CES280.SS | 8009.96 CNY 1113.73 USD |
+0.64
|
2.83B CNY 393.33M USD | 7954.97 CNY 1106.09 USD | 8041.55 CNY 1118.12 USD | — - | 2.83B CNY 393.33M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4590.92 CNY 638.34 USD |
+1.4
|
2.82B CNY 392.11M USD | 4512.09 CNY 627.38 USD | 4597.12 CNY 639.2 USD | — - | 2.82B CNY 392.11M USD |
| SSE Materials Sector Index 000033.SS | 3430.01 CNY 476.92 USD |
+1.27
|
2.82B CNY 392.11M USD | 3369.69 CNY 468.53 USD | 3434.52 CNY 477.55 USD | — - | 2.82B CNY 392.11M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16688.96 CNY 2320.49 USD |
+0.6
|
2.81B CNY 391.16M USD | 16502.6 CNY 2294.58 USD | 16736.83 CNY 2327.14 USD | — - | 2.81B CNY 391.16M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1967.74 CNY 273.6 USD |
+0.53
|
2.81B CNY 390.49M USD | 1956.3 CNY 272.01 USD | 1972.15 CNY 274.21 USD | — - | 2.81B CNY 390.49M USD |
| SSE 180 Dividend Index 000149.SS | 4024.17 CNY 559.53 USD |
-0.62
|
2.81B CNY 390.2M USD | 4015.59 CNY 558.34 USD | 4045.9 CNY 562.56 USD | — - | 2.81B CNY 390.2M USD |
| SSE 50 AH Select Index 950090.SS | 6152.34 CNY 855.44 USD |
+0.32
|
2.8B CNY 388.81M USD | 6114.72 CNY 850.21 USD | 6173.43 CNY 858.37 USD | — - | 2.8B CNY 388.81M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5391.94 CNY 749.71 USD |
+0.59
|
2.78B CNY 386.98M USD | 5363.43 CNY 745.75 USD | 5405.28 CNY 751.57 USD | — - | 2.78B CNY 386.98M USD |
| CES Stock Connect 300 Index CES300.SS | 5391.94 CNY 749.71 USD |
+0.59
|
2.78B CNY 386.98M USD | 5363.43 CNY 745.75 USD | 5405.28 CNY 751.57 USD | — - | 2.78B CNY 386.98M USD |
| CSI 500 Materials Index H30251.SS | 5571.15 CNY 774.63 USD |
+1.51
|
2.77B CNY 385.55M USD | 5470.98 CNY 760.7 USD | 5581.31 CNY 776.04 USD | — - | 2.77B CNY 385.55M USD |
| SZSE CSR 399341.SZ | 1636.39 CNY 227.53 USD |
+0.62
|
2.76B CNY 383.85M USD | 1626.24 CNY 226.12 USD | 1640.83 CNY 228.15 USD | — - | 2.76B CNY 383.85M USD |
| SZSE 300 TRI 399344.SZ | 7330.05 CNY 1019.19 USD |
+0.68
|
2.76B CNY 383.75M USD | 7292.71 CNY 1014 USD | 7378.17 CNY 1025.89 USD | — - | 2.76B CNY 383.75M USD |
| SZSE 300 399007.SZ | 5553.31 CNY 772.15 USD |
+0.67
|
2.76B CNY 383.75M USD | 5525.03 CNY 768.22 USD | 5589.78 CNY 777.22 USD | — - | 2.76B CNY 383.75M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7107.69 CNY 988.28 USD |
+1.04
|
2.76B CNY 383.75M USD | 7043.32 CNY 979.33 USD | 7120.26 CNY 990.02 USD | — - | 2.76B CNY 383.75M USD |
| SZSE 300 EW 399633.SZ | 6057.44 CNY 842.25 USD |
+0.96
|
2.76B CNY 383.75M USD | 6011.92 CNY 835.92 USD | 6076.24 CNY 844.86 USD | — - | 2.76B CNY 383.75M USD |
| SSE Industrials Sector Index 000034.SS | 2218.95 CNY 308.53 USD |
+0.68
|
2.76B CNY 383.28M USD | 2204.19 CNY 306.48 USD | 2223.26 CNY 309.13 USD | — - | 2.76B CNY 383.28M USD |
| SSE Industrials Sector Equal We 000072.SS | 2984.24 CNY 414.94 USD |
+0.52
|
2.76B CNY 383.28M USD | 2967.78 CNY 412.65 USD | 2990.03 CNY 415.74 USD | — - | 2.76B CNY 383.28M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2668.26 CNY 371 USD |
+0.13
|
2.75B CNY 382.45M USD | 2663.69 CNY 370.37 USD | 2677.94 CNY 372.35 USD | — - | 2.75B CNY 382.45M USD |
| SZSE 300 Growth 399346.SZ | 4389.14 CNY 610.28 USD |
+0.72
|
2.75B CNY 382.15M USD | 4365.5 CNY 606.99 USD | 4428.69 CNY 615.78 USD | — - | 2.75B CNY 382.15M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2715.64 HKD 347.23 USD |
+1.07
|
2.98B HKD 381.5M USD | 2688.8 HKD 343.8 USD | 2719.09 HKD 347.67 USD | — - | 2.98B HKD 381.5M USD |
| CNI BANKS INDEX 399431.SZ | 7998.2 CNY 1112.1 USD |
-0.49
|
2.74B CNY 381.32M USD | 7974.68 CNY 1108.83 USD | 8045.13 CNY 1118.62 USD | — - | 2.74B CNY 381.32M USD |
| CSI 800 Banks Index H30022.SS | 7557.91 CNY 1050.88 USD |
-0.48
|
2.74B CNY 381.32M USD | 7535.27 CNY 1047.73 USD | 7601.62 CNY 1056.95 USD | — - | 2.74B CNY 381.32M USD |
| CSI Environmental Protection In 000827.SS | 1817.33 CNY 252.69 USD |
+0.68
|
2.74B CNY 381.2M USD | 1805.88 CNY 251.1 USD | 1827.45 CNY 254.1 USD | — - | 2.74B CNY 381.2M USD |
| SSE Consumer 50 Index Index 000126.SS | 8310.7 CNY 1155.55 USD |
+1.25
|
2.74B CNY 380.7M USD | 8194.79 CNY 1139.43 USD | 8327.54 CNY 1157.89 USD | — - | 2.74B CNY 380.7M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10107.48 CNY 1405.38 USD |
+1.83
|
2.74B CNY 380.35M USD | 9824.91 CNY 1366.09 USD | 10121.55 CNY 1407.34 USD | — - | 2.74B CNY 380.35M USD |
| CSI Central-SOEs Technological 000861.SS | 2520.57 CNY 350.47 USD |
+0.73
|
2.73B CNY 380.16M USD | 2506.71 CNY 348.54 USD | 2529 CNY 351.64 USD | — - | 2.73B CNY 380.16M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2852.72 CNY 396.65 USD |
+1.77
|
2.72B CNY 377.72M USD | 2804.31 CNY 389.92 USD | 2859.66 CNY 397.62 USD | — - | 2.72B CNY 377.72M USD |
| SSE Social Responsibility Index 000048.SS | 1479.37 CNY 205.7 USD |
+0.32
|
2.71B CNY 376.6M USD | 1470.94 CNY 204.52 USD | 1483.23 CNY 206.23 USD | — - | 2.71B CNY 376.6M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12764.56 CNY 1774.83 USD |
-0.22
|
2.7B CNY 374.93M USD | 12721.95 CNY 1768.9 USD | 12807.35 CNY 1780.78 USD | — - | 2.7B CNY 374.93M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9527.89 CNY 1324.79 USD |
+0.64
|
2.69B CNY 374.57M USD | 9427.12 CNY 1310.78 USD | 9555.74 CNY 1328.66 USD | — - | 2.69B CNY 374.57M USD |
| CNI POEs 100 399362.SZ | 8522.41 CNY 1184.99 USD |
+0.68
|
2.69B CNY 373.46M USD | 8481.22 CNY 1179.26 USD | 8597.84 CNY 1195.47 USD | — - | 2.69B CNY 373.46M USD |
| CSI Smart Home Index 399996.SS | 4383.28 CNY 609.47 USD |
+0.44
|
2.68B CNY 372.91M USD | 4374.78 CNY 608.28 USD | 4414.62 CNY 613.82 USD | — - | 2.68B CNY 372.91M USD |
| CSI SMART HOME 399996.SZ | 4383.28 CNY 609.47 USD |
+0.44
|
2.68B CNY 372.91M USD | 4374.78 CNY 608.28 USD | 4414.62 CNY 613.82 USD | — - | 2.68B CNY 372.91M USD |
| SSE Investment Commodity Index 000102.SS | 7275.86 CNY 1011.66 USD |
+0.91
|
2.68B CNY 372.84M USD | 7191.49 CNY 999.93 USD | 7291.89 CNY 1013.89 USD | — - | 2.68B CNY 372.84M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4591.54 CNY 638.42 USD |
+1.55
|
2.67B CNY 371.64M USD | 4508.47 CNY 626.87 USD | 4599.53 CNY 639.53 USD | — - | 2.67B CNY 371.64M USD |
| SSE Urbanization Transport Inde H50032.SS | 2359.22 CNY 328.03 USD |
+1.09
|
2.67B CNY 371.22M USD | 2334.91 CNY 324.65 USD | 2367.91 CNY 329.24 USD | — - | 2.67B CNY 371.22M USD |
| CNI LARGE CAP. HB 399405.SZ | 3041.16 CNY 422.85 USD |
+0.48
|
2.67B CNY 370.99M USD | 3032.67 CNY 421.67 USD | 3072.02 CNY 427.14 USD | — - | 2.67B CNY 370.99M USD |
| SZSE Innovation 100 399088.SZ | 4903.77 CNY 681.84 USD |
+0.54
|
2.67B CNY 370.8M USD | 4893.52 CNY 680.41 USD | 4948.71 CNY 688.09 USD | — - | 2.67B CNY 370.8M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1782.13 CNY 247.79 USD |
+0.8
|
2.65B CNY 369.12M USD | 1766.3 CNY 245.59 USD | 1787.37 CNY 248.52 USD | — - | 2.65B CNY 369.12M USD |
| CSI Beijing 50 Index 931023.SS | 1629.7 CNY 226.6 USD |
+0.85
|
2.65B CNY 368.13M USD | 1619.56 CNY 225.19 USD | 1634.8 CNY 227.31 USD | — - | 2.65B CNY 368.13M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 780.11 CNY 108.47 USD |
+1.02
|
2.64B CNY 367.44M USD | 770.13 CNY 107.08 USD | 781.39 CNY 108.65 USD | — - | 2.64B CNY 367.44M USD |
| Business Service Index 399242.SZ | 1344.84 CNY 186.99 USD |
+1.12
|
2.63B CNY 365.53M USD | 1323.52 CNY 184.03 USD | 1348.14 CNY 187.45 USD | — - | 2.63B CNY 365.53M USD |