結果ページ3 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI DEFENSE SECURITY 399813.SZ | 7232.69 CNY 1005.66 USD |
-1.24
|
3.39B CNY 471.33M USD | 7232.69 CNY 1005.66 USD | 7338.42 CNY 1020.36 USD | — - | 3.39B CNY 471.33M USD |
| CSI Defense Security Index 399813.SS | 7232.69 CNY 1005.66 USD |
-1.24
|
3.39B CNY 471.33M USD | 7232.69 CNY 1005.66 USD | 7338.42 CNY 1020.36 USD | — - | 3.39B CNY 471.33M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1453.09 USD — |
-1.91
|
470.78M USD — | 1449.63 USD — | 1481.19 USD — | — - | 470.78M USD — |
| CNI GOVERNANCE 399322.SZ | 10575.86 CNY 1470.5 USD |
-1.53
|
3.38B CNY 469.87M USD | 10575.86 CNY 1470.5 USD | 10737.13 CNY 1492.93 USD | — - | 3.38B CNY 469.87M USD |
| CNI NP OFFERING 399428.SZ | 4182.88 CNY 581.6 USD |
-1.33
|
3.37B CNY 468.95M USD | 4182.88 CNY 581.6 USD | 4239.41 CNY 589.46 USD | — - | 3.37B CNY 468.95M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1813.73 CNY 252.19 USD |
-1.54
|
3.37B CNY 468.51M USD | 1813.73 CNY 252.19 USD | 1836.86 CNY 255.4 USD | — - | 3.37B CNY 468.51M USD |
| CSI RAFI 600 Index 000967.SS | 6604.87 CNY 918.36 USD |
-0.93
|
3.37B CNY 468.06M USD | 6604.87 CNY 918.36 USD | 6673.73 CNY 927.94 USD | — - | 3.37B CNY 468.06M USD |
| SSE Dividend Index 000015.SS | 3197.58 CNY 444.6 USD |
-0.58
|
3.36B CNY 467.84M USD | 3197.37 CNY 444.57 USD | 3234.83 CNY 449.78 USD | — - | 3.36B CNY 467.84M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6749 CNY 938.4 USD |
-1.83
|
3.36B CNY 467.75M USD | 6749 CNY 938.4 USD | 6838.95 CNY 950.91 USD | — - | 3.36B CNY 467.75M USD |
| AMAC Chemical Material & Produc H30053.SS | 3304.5 CNY 459.47 USD |
-1.61
|
3.36B CNY 467.3M USD | 3304.5 CNY 459.47 USD | 3358.67 CNY 467 USD | — - | 3.36B CNY 467.3M USD |
| CNI A50 Index 399310.SZ | 7967.74 CNY 1107.86 USD |
-1.74
|
3.35B CNY 466.08M USD | 7967.74 CNY 1107.86 USD | 8078.41 CNY 1123.25 USD | — - | 3.35B CNY 466.08M USD |
| CSI 300 Materials Index 000909.SS | 3751.97 CNY 521.69 USD |
-2.09
|
3.35B CNY 465.69M USD | 3750.89 CNY 521.54 USD | 3792.55 CNY 527.33 USD | — - | 3.35B CNY 465.69M USD |
| AMAC Financials Index H11046.SS | 4453.66 CNY 619.25 USD |
-0.49
|
3.35B CNY 465.57M USD | 4453.22 CNY 619.19 USD | 4499.24 CNY 625.59 USD | — - | 3.35B CNY 465.57M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14047.2 CNY 1953.17 USD |
-1.04
|
3.33B CNY 463.38M USD | 14047.2 CNY 1953.17 USD | 14301.87 CNY 1988.58 USD | — - | 3.33B CNY 463.38M USD |
| AMAC Common Machines Manufactur H30061.SS | 2614.92 CNY 363.59 USD |
-1.37
|
3.33B CNY 463.33M USD | 2609.24 CNY 362.8 USD | 2649.28 CNY 368.37 USD | — - | 3.33B CNY 463.33M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4070.93 CNY 566.04 USD |
-1.92
|
3.32B CNY 462.24M USD | 4066.44 CNY 565.41 USD | 4184.34 CNY 581.8 USD | — - | 3.32B CNY 462.24M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3835.64 CNY 533.32 USD |
-2.79
|
3.32B CNY 461.18M USD | 3835.64 CNY 533.32 USD | 3904.85 CNY 542.94 USD | — - | 3.32B CNY 461.18M USD |
| SSE Local State-owned Enterpris 000055.SS | 1564.6 CNY 217.55 USD |
-1.08
|
3.31B CNY 460.16M USD | 1564.58 CNY 217.54 USD | 1579.9 CNY 219.67 USD | — - | 3.31B CNY 460.16M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9896.77 CNY 1376.08 USD |
-2.16
|
3.31B CNY 459.69M USD | 9847.23 CNY 1369.19 USD | 10026.64 CNY 1394.14 USD | — - | 3.31B CNY 459.69M USD |
| SSE 50 AH Select Index 950090.SS | 6308.54 CNY 877.16 USD |
-1.53
|
3.31B CNY 459.58M USD | 6303.18 CNY 876.42 USD | 6380.41 CNY 887.15 USD | — - | 3.31B CNY 459.58M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1621.59 USD — |
-0.15
|
459.39M USD — | 1614.66 USD — | 1640.83 USD — | — - | 459.39M USD — |
| SSE High-End Equipment Manufact 000097.SS | 11309.52 CNY 1572.51 USD |
-2.43
|
3.29B CNY 458.12M USD | 11309.52 CNY 1572.51 USD | 11508.38 CNY 1600.16 USD | — - | 3.29B CNY 458.12M USD |
| CSI SWS Coal Index 000820.SS | 4612.19 CNY 641.29 USD |
-0.54
|
3.27B CNY 455.23M USD | 4596.02 CNY 639.05 USD | 4654.89 CNY 647.23 USD | — - | 3.27B CNY 455.23M USD |
| SSE Central State-owned Enterpr 000152.SS | 2994.65 CNY 416.39 USD |
-0.6
|
3.27B CNY 454.83M USD | 2993.46 CNY 416.22 USD | 3028.36 CNY 421.07 USD | — - | 3.27B CNY 454.83M USD |
| SSEF 500 Index 000100.SS | 6349.43 CNY 882.85 USD |
-0.79
|
3.25B CNY 451.46M USD | 6349.39 CNY 882.84 USD | 6412.92 CNY 891.67 USD | — - | 3.25B CNY 451.46M USD |
| CSI Financials index 000934.SS | 6333.44 CNY 880.62 USD |
-0.43
|
3.25B CNY 451.45M USD | 6332.38 CNY 880.48 USD | 6398.76 CNY 889.71 USD | — - | 3.25B CNY 451.45M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6333.44 CNY 880.62 USD |
-0.43
|
3.25B CNY 451.45M USD | 6332.38 CNY 880.48 USD | 6398.76 CNY 889.71 USD | — - | 3.25B CNY 451.45M USD |
| CNI 1000 CONS DISC 399384.SZ | 4135.68 CNY 575.04 USD |
-1.27
|
3.24B CNY 450.09M USD | 4135.68 CNY 575.04 USD | 4186.52 CNY 582.11 USD | — - | 3.24B CNY 450.09M USD |
| CSI 300 ESG Index 931463.SS | 1255.8 CNY 174.61 USD |
-1.4
|
3.23B CNY 449.01M USD | 1255.8 CNY 174.61 USD | 1270.15 CNY 176.61 USD | — - | 3.23B CNY 449.01M USD |
| CSI Steel Index 930606.SS | 1203.84 CNY 167.39 USD |
+0.03
|
3.23B CNY 448.72M USD | 1198.34 CNY 166.62 USD | 1213.46 CNY 168.72 USD | — - | 3.23B CNY 448.72M USD |
| AMAC Utilities Index H11041.SS | 2622.34 CNY 364.62 USD |
-0.2
|
3.22B CNY 447.89M USD | 2622.34 CNY 364.62 USD | 2640.78 CNY 367.18 USD | — - | 3.22B CNY 447.89M USD |
| SSE 380 Utilities Index Index 000113.SS | 3239.24 CNY 450.4 USD |
-0.08
|
3.22B CNY 447.16M USD | 3193.43 CNY 444.02 USD | 3262.21 CNY 453.59 USD | — - | 3.22B CNY 447.16M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2737.2 CNY 380.59 USD |
-0.63
|
3.21B CNY 446.76M USD | 2737.2 CNY 380.59 USD | 2762.02 CNY 384.04 USD | — - | 3.21B CNY 446.76M USD |
| CSI Equal Weight 90 Index 000971.SS | 3307.96 CNY 459.95 USD |
-1.98
|
3.2B CNY 445.42M USD | 3307.96 CNY 459.95 USD | 3353.71 CNY 466.31 USD | — - | 3.2B CNY 445.42M USD |
| SSE Emerging Industries Index 000067.SS | 8830.95 CNY 1227.89 USD |
-2.33
|
3.2B CNY 445.24M USD | 8830.95 CNY 1227.89 USD | 8958.52 CNY 1245.62 USD | — - | 3.2B CNY 445.24M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2018.01 CNY 280.59 USD |
-1.42
|
3.18B CNY 442.41M USD | 2018.01 CNY 280.59 USD | 2040.98 CNY 283.78 USD | — - | 3.18B CNY 442.41M USD |
| SSE Natural Resource Index 000068.SS | 3874.01 CNY 538.66 USD |
-1.5
|
3.17B CNY 440.66M USD | 3865.23 CNY 537.43 USD | 3913.07 CNY 544.09 USD | — - | 3.17B CNY 440.66M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22442.26 CNY 3120.45 USD |
-0.93
|
3.16B CNY 439.65M USD | 22442.26 CNY 3120.45 USD | 22725.92 CNY 3159.89 USD | — - | 3.16B CNY 439.65M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20666.32 CNY 2873.52 USD |
-1.63
|
3.16B CNY 439.33M USD | 20666.32 CNY 2873.52 USD | 20938.64 CNY 2911.38 USD | — - | 3.16B CNY 439.33M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4303.16 CNY 598.33 USD |
-1.61
|
3.15B CNY 438.47M USD | 4296.01 CNY 597.33 USD | 4346.03 CNY 604.29 USD | — - | 3.15B CNY 438.47M USD |
| SSE 180 Growth Index 000028.SS | 3868.21 CNY 537.85 USD |
-1.72
|
3.15B CNY 437.84M USD | 3868.21 CNY 537.85 USD | 3918.36 CNY 544.82 USD | — - | 3.15B CNY 437.84M USD |
| CNI NG HARDWARE 399360.SZ | 7407.37 CNY 1029.95 USD |
-2.08
|
3.15B CNY 437.5M USD | 7407.37 CNY 1029.95 USD | 7512.01 CNY 1044.5 USD | — - | 3.15B CNY 437.5M USD |
| CSSW MEDIA 399810.SZ | 3025.21 CNY 420.64 USD |
-1.83
|
3.14B CNY 436.49M USD | 3025.21 CNY 420.64 USD | 3073.22 CNY 427.31 USD | — - | 3.14B CNY 436.49M USD |
| CSI SWS Media Index 399810.SS | 3025.21 CNY 420.64 USD |
-1.83
|
3.14B CNY 436.49M USD | 3025.21 CNY 420.64 USD | 3073.22 CNY 427.31 USD | — - | 3.14B CNY 436.49M USD |
| Dow Jones U.S. Software Index DJUSSW | 8173.22 USD — |
-2.21
|
435.09M USD — | 8145.61 USD — | 8343.48 USD — | — - | 435.09M USD — |
| SSE 380 Stability Index 000142.SS | 10012.53 CNY 1392.18 USD |
-0.92
|
3.12B CNY 434.39M USD | 10012.53 CNY 1392.18 USD | 10110.81 CNY 1405.84 USD | — - | 3.12B CNY 434.39M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12050.47 CNY 1675.54 USD |
-0.54
|
3.11B CNY 432.92M USD | 12050.47 CNY 1675.54 USD | 12165.17 CNY 1691.49 USD | — - | 3.11B CNY 432.92M USD |
| CSI OBOR 399991.SZ | 2813.63 CNY 391.22 USD |
-1.79
|
3.11B CNY 432.62M USD | 2813.63 CNY 391.22 USD | 2846.74 CNY 395.82 USD | — - | 3.11B CNY 432.62M USD |
| CSI One Belt & One Road Index 399991.SS | 2813.63 CNY 391.22 USD |
-1.79
|
3.11B CNY 432.62M USD | 2813.63 CNY 391.22 USD | 2846.74 CNY 395.82 USD | — - | 3.11B CNY 432.62M USD |
| CSI Hong Kong 100 Index H11100.SS | 2373.14 HKD 303.44 USD |
-2.09
|
3.38B HKD 432.38M USD | 2369.59 HKD 302.98 USD | 2403.84 HKD 307.36 USD | — - | 3.38B HKD 432.38M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2373.14 HKD 303.44 USD |
-2.09
|
3.38B HKD 432.38M USD | 2369.59 HKD 302.98 USD | 2403.84 HKD 307.36 USD | — - | 3.38B HKD 432.38M USD |
| CSI Smart Home Index 399996.SS | 4345.46 CNY 604.21 USD |
-1.86
|
3.1B CNY 430.7M USD | 4345.46 CNY 604.21 USD | 4408.61 CNY 612.99 USD | — - | 3.1B CNY 430.7M USD |
| CSI SMART HOME 399996.SZ | 4345.46 CNY 604.21 USD |
-1.86
|
3.1B CNY 430.7M USD | 4345.46 CNY 604.21 USD | 4408.61 CNY 612.99 USD | — - | 3.1B CNY 430.7M USD |
| SZSE SME Composite 399101.SZ | 14337.49 CNY 1993.53 USD |
-1.24
|
3.1B CNY 430.6M USD | 14337.49 CNY 1993.53 USD | 14500.5 CNY 2016.2 USD | — - | 3.1B CNY 430.6M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2435.53 CNY 338.64 USD |
-0.38
|
3.07B CNY 427.12M USD | 2435.53 CNY 338.64 USD | 2467.01 CNY 343.02 USD | — - | 3.07B CNY 427.12M USD |
| CSI All Share Energy Index 000986.SS | 2407.23 CNY 334.71 USD |
-0.45
|
3.07B CNY 427.12M USD | 2407.23 CNY 334.71 USD | 2439.76 CNY 339.23 USD | — - | 3.07B CNY 427.12M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 4001.16 CNY 556.34 USD |
-2.29
|
3.06B CNY 425.61M USD | 4001.16 CNY 556.34 USD | 4058.47 CNY 564.3 USD | — - | 3.06B CNY 425.61M USD |
| CSI Central State-owned Enterpr 000927.SS | 2045.01 CNY 284.35 USD |
-0.86
|
3.06B CNY 425.46M USD | 2044.57 CNY 284.28 USD | 2066.22 CNY 287.29 USD | — - | 3.06B CNY 425.46M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1891.34 USD — |
-2.73
|
423.67M USD — | 1887.11 USD — | 1939.22 USD — | — - | 423.67M USD — |
| Real Estate Index 399241.SZ | 1352.37 CNY 188.04 USD |
+0.48
|
3.03B CNY 421.72M USD | 1340.81 CNY 186.43 USD | 1369.83 CNY 190.47 USD | — - | 3.03B CNY 421.72M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5691.45 CNY 791.36 USD |
-0.45
|
3.03B CNY 421.2M USD | 5690.57 CNY 791.24 USD | 5749.59 CNY 799.44 USD | — - | 3.03B CNY 421.2M USD |
| CSI New Energy Vehicles Index 399976.SS | 4602.43 CNY 639.94 USD |
-2.02
|
3.03B CNY 420.99M USD | 4602.43 CNY 639.94 USD | 4666.33 CNY 648.82 USD | — - | 3.03B CNY 420.99M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4602.43 CNY 639.94 USD |
-2.02
|
3.03B CNY 420.99M USD | 4602.43 CNY 639.94 USD | 4666.33 CNY 648.82 USD | — - | 3.03B CNY 420.99M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3627.88 CNY 504.43 USD |
-2.07
|
3.03B CNY 420.84M USD | 3604.98 CNY 501.25 USD | 3675.85 CNY 511.1 USD | — - | 3.03B CNY 420.84M USD |
| SZSE Innovation 100 399088.SZ | 4895.12 CNY 680.63 USD |
-2.17
|
3.02B CNY 419.81M USD | 4895.12 CNY 680.63 USD | 4972.54 CNY 691.4 USD | — - | 3.02B CNY 419.81M USD |
| SSE Resource 50 index Index 000092.SS | 4639.62 CNY 645.11 USD |
-1.64
|
3.01B CNY 419M USD | 4639.62 CNY 645.11 USD | 4692.71 CNY 652.49 USD | — - | 3.01B CNY 419M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3125.84 CNY 434.63 USD |
-1.99
|
3.01B CNY 418.91M USD | 3125.84 CNY 434.63 USD | 3168.05 CNY 440.5 USD | — - | 3.01B CNY 418.91M USD |
| CNI CSR Index 399369.SZ | 1556.31 CNY 216.39 USD |
-1.28
|
3.01B CNY 418.69M USD | 1556.31 CNY 216.39 USD | 1576.94 CNY 219.26 USD | — - | 3.01B CNY 418.69M USD |
| SME 300 Low Volatility 399663.SZ | 2024.55 CNY 281.5 USD |
-0.81
|
3.01B CNY 418.42M USD | 2024.55 CNY 281.5 USD | 2047.45 CNY 284.68 USD | — - | 3.01B CNY 418.42M USD |
| ChiNext EW 399635.SZ | 2091.3 CNY 290.78 USD |
-2.57
|
2.98B CNY 414.58M USD | 2091.3 CNY 290.78 USD | 2125.11 CNY 295.48 USD | — - | 2.98B CNY 414.58M USD |
| ChiNext 399006.SZ | 3111.51 CNY 432.63 USD |
-2.82
|
2.98B CNY 414.58M USD | 3111.51 CNY 432.63 USD | 3167.11 CNY 440.37 USD | — - | 2.98B CNY 414.58M USD |
| ChiNext TRI 399606.SZ | 3449.45 CNY 479.62 USD |
-2.82
|
2.98B CNY 414.58M USD | 3449.45 CNY 479.62 USD | 3511.08 CNY 488.19 USD | — - | 2.98B CNY 414.58M USD |
| CNI TRANSPORTATION 399433.SZ | 1771.36 CNY 246.3 USD |
-0.38
|
2.98B CNY 414.55M USD | 1771.36 CNY 246.3 USD | 1786.25 CNY 248.37 USD | — - | 2.98B CNY 414.55M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3404.08 CNY 473.32 USD |
-1.61
|
2.97B CNY 413.12M USD | 3404.08 CNY 473.32 USD | 3468.3 CNY 482.24 USD | — - | 2.97B CNY 413.12M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10622.46 CNY 1476.98 USD |
-1.62
|
2.96B CNY 411.15M USD | 10621.17 CNY 1476.8 USD | 10761.21 CNY 1496.28 USD | — - | 2.96B CNY 411.15M USD |
| CONST-ENGINEERING 399995.SZ | 3985 CNY 554.09 USD |
-0.91
|
2.95B CNY 410.23M USD | 3984.94 CNY 554.08 USD | 4021.51 CNY 559.16 USD | — - | 2.95B CNY 410.23M USD |
| CSI Construction & Engineering 399995.SS | 3985 CNY 554.09 USD |
-0.91
|
2.95B CNY 410.23M USD | 3984.94 CNY 554.08 USD | 4021.51 CNY 559.16 USD | — - | 2.95B CNY 410.23M USD |
| CSI Battery Thematic Index 931719.SS | 4518.42 CNY 628.26 USD |
-2.43
|
2.94B CNY 409.41M USD | 4518.42 CNY 628.26 USD | 4627.96 CNY 643.49 USD | — - | 2.94B CNY 409.41M USD |
| SZSE Consumer Discretionary 399616.SZ | 6502.43 CNY 904.12 USD |
-1.71
|
2.94B CNY 409.02M USD | 6502.43 CNY 904.12 USD | 6595.62 CNY 917.08 USD | — - | 2.94B CNY 409.02M USD |
| CNI POEs 100 399362.SZ | 8464.75 CNY 1176.97 USD |
-2.31
|
2.93B CNY 407.97M USD | 8464.75 CNY 1176.97 USD | 8600.25 CNY 1195.81 USD | — - | 2.93B CNY 407.97M USD |
| CNI CYCLICAL 100 399402.SZ | 3788.64 CNY 526.79 USD |
-1.7
|
2.93B CNY 407.97M USD | 3788.64 CNY 526.79 USD | 3841.13 CNY 534.08 USD | — - | 2.93B CNY 407.97M USD |
| SZSEAMI 399260.SZ | 3681.53 CNY 511.89 USD |
-2.35
|
2.93B CNY 407.54M USD | 3681.53 CNY 511.89 USD | 3739.99 CNY 520.02 USD | — - | 2.93B CNY 407.54M USD |
| ChiNext 300 399012.SZ | 4383.75 CNY 609.53 USD |
-2.58
|
2.93B CNY 406.97M USD | 4383.75 CNY 609.53 USD | 4457.53 CNY 619.79 USD | — - | 2.93B CNY 406.97M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1845.69 CNY 256.63 USD |
-1.25
|
2.93B CNY 406.77M USD | 1845.69 CNY 256.63 USD | 1868 CNY 259.73 USD | — - | 2.93B CNY 406.77M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12008.91 CNY 1669.76 USD |
-1.69
|
2.92B CNY 406.25M USD | 12008.91 CNY 1669.76 USD | 12185.64 CNY 1694.33 USD | — - | 2.92B CNY 406.25M USD |
| CNI Oil & Gas 399439.SZ | 1887.03 CNY 262.38 USD |
+0.91
|
2.92B CNY 406.17M USD | 1873.44 CNY 260.49 USD | 1903.03 CNY 264.6 USD | — - | 2.92B CNY 406.17M USD |
| SSE West Region Industry Top In H50015.SS | 7158.01 CNY 995.27 USD |
-1.56
|
2.91B CNY 404.56M USD | 7158.01 CNY 995.27 USD | 7252.99 CNY 1008.48 USD | — - | 2.91B CNY 404.56M USD |
| SSE Select Manufacturing Indust 000146.SS | 7787.8 CNY 1082.84 USD |
-1.21
|
2.91B CNY 404.28M USD | 7785.17 CNY 1082.48 USD | 7930.74 CNY 1102.72 USD | — - | 2.91B CNY 404.28M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4637.51 CNY 644.82 USD |
-2.8
|
2.9B CNY 403.86M USD | 4637.51 CNY 644.82 USD | 4720.71 CNY 656.38 USD | — - | 2.9B CNY 403.86M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1585.4 NOK 152.08 USD |
-0.71
|
4.21B NOK 403.85M USD | 1585.21 NOK 152.07 USD | 1597.05 NOK 153.2 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1611.99 NOK 154.63 USD |
-0.71
|
4.21B NOK 403.85M USD | 1611.97 NOK 154.63 USD | 1624.02 NOK 155.79 USD | — - | 4.21B NOK 403.85M USD |
| CSI Free Float Index 000902.SS | 6240.22 CNY 867.66 USD |
-1.27
|
2.9B CNY 403.59M USD | 6240.22 CNY 867.66 USD | 6311.33 CNY 877.55 USD | — - | 2.9B CNY 403.59M USD |
| SSE 180 relative Growth Index 000030.SS | 2567.31 CNY 356.97 USD |
-1.95
|
2.9B CNY 403.15M USD | 2567.31 CNY 356.97 USD | 2601.12 CNY 361.67 USD | — - | 2.9B CNY 403.15M USD |
| CSI China A Share Index 930903.SS | 4048.91 CNY 562.97 USD |
-1.27
|
2.9B CNY 403.1M USD | 4048.91 CNY 562.97 USD | 4095.04 CNY 569.39 USD | — - | 2.9B CNY 403.1M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1696.21 CNY 235.85 USD |
-0.19
|
2.89B CNY 402.17M USD | 1689.07 CNY 234.85 USD | 1714.28 CNY 238.36 USD | — - | 2.89B CNY 402.17M USD |
| CSI Zhejiang 100 Index 931163.SS | 2125.85 CNY 295.59 USD |
-1.48
|
2.88B CNY 400.39M USD | 2125.85 CNY 295.59 USD | 2152.35 CNY 299.27 USD | — - | 2.88B CNY 400.39M USD |
| CNI SMALL CAP. LV 399408.SZ | 15920.5 CNY 2213.64 USD |
-0.44
|
2.88B CNY 400.12M USD | 15920.5 CNY 2213.64 USD | 16074.4 CNY 2235.04 USD | — - | 2.88B CNY 400.12M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11310.22 CNY 1572.61 USD |
-1.96
|
2.86B CNY 397.18M USD | 11292.46 CNY 1570.14 USD | 11453.13 CNY 1592.48 USD | — - | 2.86B CNY 397.18M USD |
| SZSE UPSTREAM 399704.SZ | 6282.5 CNY 873.54 USD |
-2.21
|
2.85B CNY 396.84M USD | 6282.5 CNY 873.54 USD | 6387.65 CNY 888.16 USD | — - | 2.85B CNY 396.84M USD |