結果ページ3 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ANALYST INDEX 399354.SZ | 8056.45 CNY 1188.7 USD |
+1.18
|
3.35B CNY 494.72M USD | 7990.7 CNY 1179 USD | 8104.39 CNY 1195.78 USD | — - | 3.35B CNY 494.72M USD |
| Digital Economy 399262.SZ | 3903.36 CNY 575.93 USD |
+0.09
|
3.35B CNY 493.8M USD | 3889.65 CNY 573.91 USD | 4027.14 CNY 594.19 USD | — - | 3.35B CNY 493.8M USD |
| SSE 380 Low Beta Index 000138.SS | 8095.73 CNY 1194.5 USD |
+1.26
|
3.34B CNY 493.47M USD | 7943.8 CNY 1172.08 USD | 8098.12 CNY 1194.85 USD | — - | 3.34B CNY 493.47M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5867.25 CNY 865.69 USD |
-0.07
|
3.34B CNY 492.57M USD | 5849.55 CNY 863.08 USD | 6028.22 CNY 889.45 USD | — - | 3.34B CNY 492.57M USD |
| CNI 1000 INDEX 399311.SZ | 5191.41 CNY 765.98 USD |
+1.04
|
3.34B CNY 492.13M USD | 5183.59 CNY 764.82 USD | 5246.18 CNY 774.06 USD | — - | 3.34B CNY 492.13M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 618.49 CNY 91.26 USD |
+1.15
|
3.33B CNY 491.63M USD | 611.81 CNY 90.27 USD | 624.69 CNY 92.17 USD | — - | 3.33B CNY 491.63M USD |
| CONST-ENGINEERING 399995.SZ | 3725.17 CNY 549.64 USD |
+0.76
|
3.33B CNY 490.9M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 3.33B CNY 490.9M USD |
| CSI Construction & Engineering 399995.SS | 3725.17 CNY 549.64 USD |
+0.76
|
3.33B CNY 490.9M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 3.33B CNY 490.9M USD |
| CSI Yangtze River Protection Th 931554.SS | 2013.42 CNY 297.07 USD |
+0.73
|
3.32B CNY 490.55M USD | 2006.76 CNY 296.09 USD | 2035.62 CNY 300.35 USD | — - | 3.32B CNY 490.55M USD |
| CNIDMI 399434.SZ | 1908.25 CNY 281.56 USD |
+0.73
|
3.32B CNY 490.51M USD | 1890.11 CNY 278.88 USD | 1938.72 CNY 286.05 USD | — - | 3.32B CNY 490.51M USD |
| CSI Securities and Insurance Le 931479.SS | 894.11 CNY 131.92 USD |
+3.29
|
3.32B CNY 490.38M USD | 859.99 CNY 126.89 USD | 896.49 CNY 132.27 USD | — - | 3.32B CNY 490.38M USD |
| CNI 100 INDEX 399313.SZ | 5435.15 CNY 801.94 USD |
+1.24
|
3.32B CNY 490.09M USD | 5383.87 CNY 794.37 USD | 5465.46 CNY 806.41 USD | — - | 3.32B CNY 490.09M USD |
| CESC CHINA 120 INDEX CES120.HK | 6577.39 CNY 970.47 USD |
+1.45
|
3.31B CNY 488.98M USD | 6522.47 CNY 962.37 USD | 6601.81 CNY 974.08 USD | — - | 3.31B CNY 488.98M USD |
| CES China 120 Index CES120.SS | 6577.39 CNY 970.47 USD |
+1.45
|
3.31B CNY 488.98M USD | 6522.47 CNY 962.37 USD | 6601.81 CNY 974.08 USD | — - | 3.31B CNY 488.98M USD |
| CSI 300 High Beta Index 000828.SS | 3329.95 CNY 491.32 USD |
+0.68
|
3.31B CNY 488.37M USD | 3322.01 CNY 490.15 USD | 3388.12 CNY 499.91 USD | — - | 3.31B CNY 488.37M USD |
| Cloud Tech 50 399279.SZ | 6078.92 CNY 896.93 USD |
+0.13
|
3.31B CNY 488.14M USD | 6054.13 CNY 893.27 USD | 6248.63 CNY 921.97 USD | — - | 3.31B CNY 488.14M USD |
| SZSE ETF 399306.SZ | 1835.35 CNY 270.8 USD |
+1
|
3.31B CNY 487.79M USD | 1832.74 CNY 270.42 USD | 1851.79 CNY 273.23 USD | — - | 3.31B CNY 487.79M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2510.2 CNY 370.37 USD |
+0.99
|
3.29B CNY 485.61M USD | 2484.96 CNY 366.65 USD | 2536.75 CNY 374.29 USD | — - | 3.29B CNY 485.61M USD |
| CSI Mega-Cap Index 000980.SS | 3192.29 CNY 471.01 USD |
+1.24
|
3.29B CNY 484.99M USD | 3147.49 CNY 464.4 USD | 3202.49 CNY 472.52 USD | — - | 3.29B CNY 484.99M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3883.67 CNY 573.02 USD |
+3.37
|
3.28B CNY 484.46M USD | 3739.29 CNY 551.72 USD | 3923.27 CNY 578.87 USD | — - | 3.28B CNY 484.46M USD |
| SSE Mega-cap Index 000043.SS | 2521.69 CNY 372.07 USD |
+1.19
|
3.28B CNY 484.31M USD | 2488.07 CNY 367.11 USD | 2533.35 CNY 373.79 USD | — - | 3.28B CNY 484.31M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2810.15 CNY 414.63 USD |
+0.61
|
3.28B CNY 484.1M USD | 2802.52 CNY 413.5 USD | 2864.06 CNY 422.58 USD | — - | 3.28B CNY 484.1M USD |
| CSI 300 FINANCIALS 399914.SZ | 6066.63 CNY 895.11 USD |
+1.89
|
3.28B CNY 483.87M USD | 5891.19 CNY 869.23 USD | 6067.79 CNY 895.28 USD | — - | 3.28B CNY 483.87M USD |
| CSI 300 Financials Index 000914.SS | 6066.63 CNY 895.11 USD |
+1.89
|
3.28B CNY 483.87M USD | 5891.19 CNY 869.23 USD | 6067.79 CNY 895.28 USD | — - | 3.28B CNY 483.87M USD |
| CSI MEDIA 399971.SZ | 1226.43 CNY 180.96 USD |
+0.89
|
3.28B CNY 483.8M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 3.28B CNY 483.8M USD |
| CSI Media Index 399971.SS | 1226.43 CNY 180.96 USD |
+0.89
|
3.28B CNY 483.8M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 3.28B CNY 483.8M USD |
| SZSE Industrials 399615.SZ | 4326.87 CNY 638.42 USD |
+1.63
|
3.26B CNY 481.45M USD | 4320.02 CNY 637.41 USD | 4398.13 CNY 648.93 USD | — - | 3.26B CNY 481.45M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3756.24 CNY 554.22 USD |
+0.19
|
3.26B CNY 481.05M USD | 3738.34 CNY 551.58 USD | 3821.37 CNY 563.83 USD | — - | 3.26B CNY 481.05M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19493.11 CNY 2876.15 USD |
+1.24
|
3.26B CNY 480.68M USD | 19437.48 CNY 2867.94 USD | 19695.38 CNY 2905.99 USD | — - | 3.26B CNY 480.68M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7323.62 CNY 1080.58 USD |
+0.83
|
3.25B CNY 479.3M USD | 7245.13 CNY 1069 USD | 7356.63 CNY 1085.45 USD | — - | 3.25B CNY 479.3M USD |
| CNI Shenzhen Innov. 399050.SZ | 3163.6 CNY 466.78 USD |
-0.45
|
3.24B CNY 478.52M USD | 3159.54 CNY 466.18 USD | 3225.94 CNY 475.98 USD | — - | 3.24B CNY 478.52M USD |
| Securities Top 399437.SZ | 5888.12 CNY 868.77 USD |
+3.46
|
3.24B CNY 478.42M USD | 5670.13 CNY 836.61 USD | 5906.21 CNY 871.44 USD | — - | 3.24B CNY 478.42M USD |
| CNI FUND INDEX 399379.SZ | 9278.79 CNY 1369.06 USD |
+1.01
|
3.24B CNY 477.48M USD | 9262.84 CNY 1366.7 USD | 9344.34 CNY 1378.73 USD | — - | 3.24B CNY 477.48M USD |
| SSE 180 Natural Resource Index 000026.SS | 5572.22 CNY 822.16 USD |
+3.08
|
3.23B CNY 476.27M USD | 5448.08 CNY 803.85 USD | 5655.31 CNY 834.42 USD | — - | 3.23B CNY 476.27M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7724.87 CNY 1139.78 USD |
+1.81
|
3.22B CNY 474.51M USD | 7627.03 CNY 1125.35 USD | 7766.08 CNY 1145.86 USD | — - | 3.22B CNY 474.51M USD |
| CNI SMALL CAP. LV 399408.SZ | 14723.6 CNY 2172.42 USD |
+1.84
|
3.21B CNY 473.93M USD | 14440.6 CNY 2130.67 USD | 14756.94 CNY 2177.34 USD | — - | 3.21B CNY 473.93M USD |
| CSI Cultural Recreation & Media H30365.SS | 790.47 CNY 116.63 USD |
+0.84
|
3.21B CNY 473.71M USD | 781.69 CNY 115.34 USD | 800.4 CNY 118.1 USD | — - | 3.21B CNY 473.71M USD |
| SSE Urbanization Index H50037.SS | 2142.25 CNY 316.08 USD |
+0.81
|
3.21B CNY 473.14M USD | 2129.56 CNY 314.21 USD | 2167.63 CNY 319.83 USD | — - | 3.21B CNY 473.14M USD |
| SSE 380 Materials Index Index 000105.SS | 5931.3 CNY 875.15 USD |
+1.17
|
3.2B CNY 472.04M USD | 5892 CNY 869.35 USD | 6080.74 CNY 897.19 USD | — - | 3.2B CNY 472.04M USD |
| CSI Electronics 50 Index 931461.SS | 7985 CNY 1178.16 USD |
-0.46
|
3.19B CNY 471.32M USD | 7965.23 CNY 1175.25 USD | 8337.1 CNY 1230.11 USD | — - | 3.19B CNY 471.32M USD |
| CNI Culture Index 399397.SZ | 1913.84 CNY 282.38 USD |
+1.01
|
3.19B CNY 471.23M USD | 1894.79 CNY 279.57 USD | 1933.12 CNY 285.23 USD | — - | 3.19B CNY 471.23M USD |
| CCTV CULTURE 399557.SZ | 1587.85 CNY 234.28 USD |
+1.24
|
3.19B CNY 471.23M USD | 1569 CNY 231.5 USD | 1604.52 CNY 236.74 USD | — - | 3.19B CNY 471.23M USD |
| CSI Industrial Internet Themati 931495.SS | 3862.64 CNY 569.92 USD |
+0.24
|
3.19B CNY 470.9M USD | 3857.86 CNY 569.22 USD | 3952.27 CNY 583.15 USD | — - | 3.19B CNY 470.9M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5490.68 CNY 810.13 USD |
+3.6
|
3.19B CNY 470.03M USD | 5365.87 CNY 791.72 USD | 5610.25 CNY 827.78 USD | — - | 3.19B CNY 470.03M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 856.35 CNY 126.35 USD |
+0.83
|
3.18B CNY 469.15M USD | 849.53 CNY 125.35 USD | 864.94 CNY 127.62 USD | — - | 3.18B CNY 469.15M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3935.35 CNY 580.65 USD |
+2.12
|
3.18B CNY 468.65M USD | 3840.96 CNY 566.72 USD | 3942.02 CNY 581.63 USD | — - | 3.18B CNY 468.65M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1375.12 CNY 202.89 USD |
+2.69
|
3.17B CNY 467.37M USD | 1331.82 CNY 196.51 USD | 1392.75 CNY 205.5 USD | — - | 3.17B CNY 467.37M USD |
| SSE Select Manufacturing Indust 000146.SS | 7518.11 CNY 1109.27 USD |
+0.8
|
3.15B CNY 465.36M USD | 7502.94 CNY 1107.04 USD | 7686.63 CNY 1134.14 USD | — - | 3.15B CNY 465.36M USD |
| CSI Leading Consumption and Ser 000806.SS | 7576 CNY 1117.82 USD |
+1.24
|
3.15B CNY 464.96M USD | 7456.97 CNY 1100.25 USD | 7602.59 CNY 1121.74 USD | — - | 3.15B CNY 464.96M USD |
| CSI Industrials index 000930.SS | 3489.39 CNY 514.85 USD |
+1.66
|
3.14B CNY 463.26M USD | 3471.64 CNY 512.23 USD | 3538.71 CNY 522.13 USD | — - | 3.14B CNY 463.26M USD |
| SSE 380 Equal Weight Index 000115.SS | 8971.48 CNY 1323.72 USD |
+0.96
|
3.14B CNY 463.03M USD | 8940.64 CNY 1319.17 USD | 9085.65 CNY 1340.56 USD | — - | 3.14B CNY 463.03M USD |
| SSE 380 Index 000009.SS | 7011.13 CNY 1034.47 USD |
+0.89
|
3.14B CNY 463.03M USD | 6993.49 CNY 1031.87 USD | 7127.14 CNY 1051.59 USD | — - | 3.14B CNY 463.03M USD |
| SSE Securities Sector Index 950105.SS | 1216.54 CNY 179.5 USD |
+3.43
|
3.14B CNY 463.02M USD | 1169.22 CNY 172.51 USD | 1219.1 CNY 179.87 USD | — - | 3.14B CNY 463.02M USD |
| SZSEAMI 399260.SZ | 4661.74 CNY 687.83 USD |
+0.33
|
3.13B CNY 462.36M USD | 4650.82 CNY 686.21 USD | 4761.14 CNY 702.49 USD | — - | 3.13B CNY 462.36M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9286.76 CNY 1370.23 USD |
+3.08
|
3.13B CNY 461.5M USD | 8946.36 CNY 1320.01 USD | 9309.27 CNY 1373.56 USD | — - | 3.13B CNY 461.5M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9217.9 CNY 1360.07 USD |
+1.4
|
3.13B CNY 461.41M USD | 9111.81 CNY 1344.42 USD | 9293.41 CNY 1371.21 USD | — - | 3.13B CNY 461.41M USD |
| CSI Health Care Thematic Index 930791.SS | 8148.46 CNY 1202.28 USD |
+2.2
|
3.13B CNY 461.21M USD | 7937.2 CNY 1171.11 USD | 8163.08 CNY 1204.44 USD | — - | 3.13B CNY 461.21M USD |
| SSE Northeast Region Industry T H50016.SS | 3449.3 CNY 508.93 USD |
+2.83
|
3.12B CNY 460.61M USD | 3373.23 CNY 497.71 USD | 3483.47 CNY 513.98 USD | — - | 3.12B CNY 460.61M USD |
| SZSE 700 399010.SZ | 9336.81 CNY 1377.62 USD |
+0.81
|
3.11B CNY 458.97M USD | 9309.39 CNY 1373.57 USD | 9494.12 CNY 1400.83 USD | — - | 3.11B CNY 458.97M USD |
| CNI Oil & Gas 399439.SZ | 2118.97 CNY 312.65 USD |
+1.26
|
3.11B CNY 458.44M USD | 2088.68 CNY 308.18 USD | 2149.74 CNY 317.19 USD | — - | 3.11B CNY 458.44M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2457.52 CNY 362.6 USD |
+0.8
|
3.11B CNY 458.43M USD | 2451.9 CNY 361.77 USD | 2489.59 CNY 367.33 USD | — - | 3.11B CNY 458.43M USD |
| ChiNext Select 88 399291.SZ | 5355.45 CNY 790.18 USD |
+0.28
|
3.1B CNY 457.04M USD | 5336.26 CNY 787.35 USD | 5493.93 CNY 810.61 USD | — - | 3.1B CNY 457.04M USD |
| CSI Virtual Reality Index 930821.SS | 3536.24 CNY 521.76 USD |
-0.65
|
3.1B CNY 456.8M USD | 3528.69 CNY 520.65 USD | 3649.5 CNY 538.47 USD | — - | 3.1B CNY 456.8M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1696.08 USD — |
+3.23
|
456.55M USD — | 1647.97 USD — | 1700.39 USD — | — - | 456.55M USD — |
| SSE Urbanization Green Cities I H50031.SS | 2726.76 CNY 402.33 USD |
+0.42
|
3.09B CNY 455.81M USD | 2719.03 CNY 401.18 USD | 2784.86 CNY 410.9 USD | — - | 3.09B CNY 455.81M USD |
| ChiNext 50 399673.SZ | 4123.73 CNY 608.44 USD |
+0.48
|
3.08B CNY 454.07M USD | 4117.35 CNY 607.5 USD | 4224.38 CNY 623.29 USD | — - | 3.08B CNY 454.07M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8351.14 CNY 1232.19 USD |
+1.38
|
3.08B CNY 454.01M USD | 8319.44 CNY 1227.51 USD | 8440.76 CNY 1245.41 USD | — - | 3.08B CNY 454.01M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6587.89 CNY 972.02 USD |
+0.86
|
3.07B CNY 453.52M USD | 6569.05 CNY 969.24 USD | 6694.56 CNY 987.76 USD | — - | 3.07B CNY 453.52M USD |
| China Securities Telecom Theme 931235.SS | 3209.91 CNY 473.61 USD |
-0.11
|
3.07B CNY 452.9M USD | 3201.01 CNY 472.3 USD | 3280.52 CNY 484.03 USD | — - | 3.07B CNY 452.9M USD |
| SSE Industrial Index 000004.SS | 3859 CNY 569.38 USD |
+0.72
|
3.07B CNY 452.64M USD | 3850.24 CNY 568.09 USD | 3916.07 CNY 577.8 USD | — - | 3.07B CNY 452.64M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8455.03 HKD 1081.08 USD |
+1.42
|
3.53B HKD 451.03M USD | 8416.71 HKD 1076.18 USD | 8511.81 HKD 1088.34 USD | — - | 3.53B HKD 451.03M USD |
| Yangtze River 100 399278.SZ | 2365.54 CNY 349.03 USD |
+0.19
|
3.05B CNY 450.68M USD | 2365.46 CNY 349.02 USD | 2408.63 CNY 355.39 USD | — - | 3.05B CNY 450.68M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2354.24 CNY 347.36 USD |
+0.96
|
3.04B CNY 448.92M USD | 2350.52 CNY 346.81 USD | 2384.61 CNY 351.84 USD | — - | 3.04B CNY 448.92M USD |
| SME & ChiNext Quality 399294.SZ | 3921.73 CNY 578.64 USD |
+1.53
|
3.04B CNY 448.71M USD | 3899.51 CNY 575.36 USD | 3964.85 CNY 585 USD | — - | 3.04B CNY 448.71M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4454.04 CNY 657.18 USD |
+1.37
|
3.04B CNY 448.27M USD | 4443.96 CNY 655.69 USD | 4525.05 CNY 667.66 USD | — - | 3.04B CNY 448.27M USD |
| SSE180 Inversed Index H50046.SS | 3159.52 CNY 466.18 USD |
-1.33
|
3.03B CNY 447.27M USD | 3135.58 CNY 462.65 USD | 3176.62 CNY 468.7 USD | — - | 3.03B CNY 447.27M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9317.97 CNY 1374.84 USD |
+1.37
|
3.03B CNY 447.27M USD | 9262.21 CNY 1366.61 USD | 9388.73 CNY 1385.28 USD | — - | 3.03B CNY 447.27M USD |
| SSE 180 Index 000010.SS | 9913.93 CNY 1462.77 USD |
+1.33
|
3.03B CNY 447.27M USD | 9861.01 CNY 1454.96 USD | 9987.53 CNY 1473.63 USD | — - | 3.03B CNY 447.27M USD |
| SSE180 Inversed 2X Index H50047.SS | 295.15 CNY 43.55 USD |
-2.67
|
3.03B CNY 447.27M USD | 290.62 CNY 42.88 USD | 298.39 CNY 44.03 USD | — - | 3.03B CNY 447.27M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11777.04 CNY 1737.67 USD |
+1.4
|
3.03B CNY 447.27M USD | 11572.17 CNY 1707.44 USD | 11794.66 CNY 1740.27 USD | — - | 3.03B CNY 447.27M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2799.56 CNY 413.07 USD |
+2.66
|
3.03B CNY 447.27M USD | 2770.42 CNY 408.77 USD | 2840.33 CNY 419.08 USD | — - | 3.03B CNY 447.27M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12054.75 CNY 1778.64 USD |
+1.03
|
3.03B CNY 447.27M USD | 11973.81 CNY 1766.7 USD | 12158.34 CNY 1793.93 USD | — - | 3.03B CNY 447.27M USD |
| SSE State-owned Enterprises Div 000151.SS | 1669.73 CNY 246.36 USD |
+1.4
|
3.03B CNY 447.19M USD | 1636 CNY 241.39 USD | 1675.31 CNY 247.19 USD | — - | 3.03B CNY 447.19M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21230.32 CNY 3132.47 USD |
+1.12
|
3.03B CNY 446.72M USD | 21154.24 CNY 3121.25 USD | 21579.28 CNY 3183.96 USD | — - | 3.03B CNY 446.72M USD |
| SZSE IOT 50 399285.SZ | 8018.9 CNY 1183.16 USD |
-0.29
|
3.02B CNY 445.89M USD | 7986.2 CNY 1178.34 USD | 8259.1 CNY 1218.61 USD | — - | 3.02B CNY 445.89M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1018.67 USD — |
+1.54
|
445.64M USD — | 1003.18 USD — | 1022.59 USD — | — - | 445.64M USD — |
| CES China Semiconductor Chips I 990001.SS | 16715.41 CNY 2466.31 USD |
-0.69
|
3.02B CNY 445.09M USD | 16663.66 CNY 2458.67 USD | 17657.6 CNY 2605.33 USD | — - | 3.02B CNY 445.09M USD |
| CES China Semiconductor Chips I 990001.HK | 16715.41 CNY 2466.31 USD |
-0.69
|
3.02B CNY 445.09M USD | 16663.66 CNY 2458.67 USD | 17657.6 CNY 2605.33 USD | — - | 3.02B CNY 445.09M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3976.82 CNY 586.77 USD |
+1.27
|
3B CNY 443.19M USD | 3956.75 CNY 583.81 USD | 4010.7 CNY 591.77 USD | — - | 3B CNY 443.19M USD |
| CSI State-owned Enterprises Div 000824.SS | 2189.35 CNY 323.03 USD |
+1.14
|
3B CNY 442.89M USD | 2152.22 CNY 317.55 USD | 2192.91 CNY 323.56 USD | — - | 3B CNY 442.89M USD |
| SZSE TMT 50 399610.SZ | 12492.01 CNY 1843.16 USD |
-0.27
|
2.99B CNY 441.2M USD | 12466.68 CNY 1839.42 USD | 12917.72 CNY 1905.97 USD | — - | 2.99B CNY 441.2M USD |
| SZSE Central SOE 399335.SZ | 4622.47 CNY 682.03 USD |
+0.92
|
2.98B CNY 439.68M USD | 4618.81 CNY 681.49 USD | 4701.73 CNY 693.73 USD | — - | 2.98B CNY 439.68M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3056.49 CNY 450.98 USD |
+1.76
|
2.98B CNY 439.14M USD | 3003.18 CNY 443.11 USD | 3071.66 CNY 453.21 USD | — - | 2.98B CNY 439.14M USD |
| CSI Nonferrous Metal Index 930708.SS | 3115.88 CNY 459.74 USD |
+4.53
|
2.97B CNY 438.2M USD | 3030.76 CNY 447.18 USD | 3184.4 CNY 469.85 USD | — - | 2.97B CNY 438.2M USD |
| CSI Online Consumption Index 931480.SS | 689.11 CNY 101.68 USD |
+0.7
|
2.97B CNY 438.05M USD | 682.98 CNY 100.77 USD | 698.79 CNY 103.1 USD | — - | 2.97B CNY 438.05M USD |
| SME Strategic Emerging Industri 399642.SZ | 2669.05 CNY 393.81 USD |
+0.81
|
2.97B CNY 437.61M USD | 2665.45 CNY 393.28 USD | 2719.66 CNY 401.28 USD | — - | 2.97B CNY 437.61M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1868.92 USD — |
+0.85
|
437.43M USD — | 1854.37 USD — | 1881.25 USD — | — - | 437.43M USD — |
| CNI CYCLICAL 100 399402.SZ | 3789.7 CNY 559.16 USD |
+1.93
|
2.96B CNY 436.19M USD | 3746.91 CNY 552.85 USD | 3835.48 CNY 565.91 USD | — - | 2.96B CNY 436.19M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12681.65 CNY 1871.14 USD |
+1.98
|
2.95B CNY 435.34M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.95B CNY 435.34M USD |