Pagina di risultati 3 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Wealth Mid-Small Index
000091.SS
CN
|
16436.05 CNY 2425.09 USD |
+0.57
|
2.61B CNY 384.81M USD | 16344.64 CNY 2411.6 USD | 16449.45 CNY 2427.07 USD | — - | 2.61B CNY 384.81M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5245.35 CNY 773.94 USD |
+0.93
|
2.61B CNY 384.77M USD | 5244.61 CNY 773.83 USD | 5288.22 CNY 780.26 USD | — - | 2.61B CNY 384.77M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8111.75 CNY 1196.86 USD |
+0.19
|
2.61B CNY 384.73M USD | 8111.72 CNY 1196.86 USD | 8156.68 CNY 1203.49 USD | — - | 2.61B CNY 384.73M USD |
|
CES China 280 Index
CES280.SS
CN
|
8111.75 CNY 1196.86 USD |
+0.19
|
2.61B CNY 384.73M USD | 8111.72 CNY 1196.86 USD | 8156.68 CNY 1203.49 USD | — - | 2.61B CNY 384.73M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4021.22 CNY 593.32 USD |
+1.41
|
2.6B CNY 383.72M USD | 4019.99 CNY 593.14 USD | 4076.9 CNY 601.53 USD | — - | 2.6B CNY 383.72M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
26815.83 CNY 3956.6 USD |
+1.01
|
2.6B CNY 383.23M USD | 26808.04 CNY 3955.45 USD | 27166.65 CNY 4008.36 USD | — - | 2.6B CNY 383.23M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2568.16 CNY 378.92 USD |
-0.25
|
2.6B CNY 383.04M USD | 2567.15 CNY 378.78 USD | 2581.63 CNY 380.91 USD | — - | 2.6B CNY 383.04M USD |
|
CSI Dividend Index
000922.SS
CN
|
5522.79 CNY 814.87 USD |
-0.08
|
2.59B CNY 382.18M USD | 5485.99 CNY 809.44 USD | 5525.61 CNY 815.29 USD | — - | 2.59B CNY 382.18M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7699.82 CNY 1136.08 USD |
+1.36
|
2.57B CNY 379.58M USD | 7696.99 CNY 1135.67 USD | 7815.99 CNY 1153.23 USD | — - | 2.57B CNY 379.58M USD |
|
SZSE Culture
399654.SZ
CN
|
2452.61 CNY 361.88 USD |
+1.24
|
2.57B CNY 379.1M USD | 2436.97 CNY 359.57 USD | 2474.78 CNY 365.15 USD | — - | 2.57B CNY 379.1M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1736.75 CNY 256.25 USD |
-0.29
|
2.56B CNY 378.09M USD | 1734.94 CNY 255.99 USD | 1740.36 CNY 256.79 USD | — - | 2.56B CNY 378.09M USD |
|
Real Estate Index
399241.SZ
CN
|
1042.08 CNY 153.76 USD |
+0.18
|
2.56B CNY 377.95M USD | 1028.01 CNY 151.68 USD | 1048.08 CNY 154.64 USD | — - | 2.56B CNY 377.95M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2352.29 CNY 347.07 USD |
+0.39
|
2.55B CNY 376.61M USD | 2350.14 CNY 346.76 USD | 2360.73 CNY 348.32 USD | — - | 2.55B CNY 376.61M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3497.69 CNY 516.07 USD |
+0.13
|
2.55B CNY 376.56M USD | 3478.76 CNY 513.28 USD | 3501.73 CNY 516.67 USD | — - | 2.55B CNY 376.56M USD |
|
CNI POEs 100
399362.SZ
CN
|
8383.26 CNY 1236.92 USD |
+1.08
|
2.54B CNY 374.29M USD | 8371.02 CNY 1235.12 USD | 8436.89 CNY 1244.84 USD | — - | 2.54B CNY 374.29M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2152.81 CNY 317.64 USD |
-0.04
|
2.54B CNY 374.04M USD | 2139.4 CNY 315.66 USD | 2154.21 CNY 317.85 USD | — - | 2.54B CNY 374.04M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6110.59 CNY 901.6 USD |
+0.37
|
2.53B CNY 373.94M USD | 6109.87 CNY 901.49 USD | 6149.69 CNY 907.37 USD | — - | 2.53B CNY 373.94M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2062.03 CNY 304.25 USD |
-0.54
|
2.52B CNY 372.32M USD | 2057.95 CNY 303.64 USD | 2069.78 CNY 305.39 USD | — - | 2.52B CNY 372.32M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6590.74 CNY 972.44 USD |
+0.51
|
2.52B CNY 371.89M USD | 6589.9 CNY 972.32 USD | 6621.31 CNY 976.95 USD | — - | 2.52B CNY 371.89M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4470.46 CNY 659.6 USD |
+0.15
|
2.52B CNY 371.89M USD | 4468.42 CNY 659.3 USD | 4481.76 CNY 661.27 USD | — - | 2.52B CNY 371.89M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1838.11 CNY 271.21 USD |
+0.25
|
2.52B CNY 371.89M USD | 1832.89 CNY 270.44 USD | 1842.53 CNY 271.86 USD | — - | 2.52B CNY 371.89M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6134.09 CNY 905.07 USD |
+0.55
|
2.52B CNY 371.89M USD | 6130.77 CNY 904.58 USD | 6178.99 CNY 911.69 USD | — - | 2.52B CNY 371.89M USD |
|
CSI 300 Index
000300.SS
CN
|
4562.5 CNY 673.18 USD |
+0.51
|
2.52B CNY 371.89M USD | 4561.91 CNY 673.1 USD | 4583.38 CNY 676.26 USD | — - | 2.52B CNY 371.89M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4562.5 CNY 673.18 USD |
+0.51
|
2.52B CNY 371.89M USD | 4561.91 CNY 673.1 USD | 4583.38 CNY 676.26 USD | — - | 2.52B CNY 371.89M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1264.57 CNY 186.58 USD |
-0.5
|
2.52B CNY 371.89M USD | 1258.72 CNY 185.72 USD | 1264.7 CNY 186.6 USD | — - | 2.52B CNY 371.89M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
930.54 CNY 137.3 USD |
-0.51
|
2.52B CNY 371.89M USD | 926.24 CNY 136.66 USD | 930.64 CNY 137.31 USD | — - | 2.52B CNY 371.89M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2747.56 CNY 405.39 USD |
+1.01
|
2.52B CNY 371.89M USD | 2747 CNY 405.31 USD | 2772.58 CNY 409.09 USD | — - | 2.52B CNY 371.89M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1196.6 CNY 176.55 USD |
+1
|
2.52B CNY 371.89M USD | 1196.36 CNY 176.52 USD | 1207.5 CNY 178.16 USD | — - | 2.52B CNY 371.89M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4252.8 CNY 627.49 USD |
-0.09
|
2.52B CNY 371.84M USD | 4246.51 CNY 626.56 USD | 4260.39 CNY 628.61 USD | — - | 2.52B CNY 371.84M USD |
|
CNIDMI
399434.SZ
CN
|
1960.96 CNY 289.33 USD |
+1.63
|
2.52B CNY 371.09M USD | 1939.41 CNY 286.15 USD | 1983.49 CNY 292.66 USD | — - | 2.52B CNY 371.09M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1819.4 CNY 268.45 USD |
-0.22
|
2.51B CNY 370.77M USD | 1816.25 CNY 267.98 USD | 1828.65 CNY 269.81 USD | — - | 2.51B CNY 370.77M USD |
|
SZSE Industrials
399615.SZ
CN
|
3605.68 CNY 532.01 USD |
+0.61
|
2.51B CNY 370.43M USD | 3602.37 CNY 531.52 USD | 3630.11 CNY 535.61 USD | — - | 2.51B CNY 370.43M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4962.65 CNY 732.22 USD |
+0.64
|
2.5B CNY 368.17M USD | 4934.49 CNY 728.07 USD | 4981.18 CNY 734.96 USD | — - | 2.5B CNY 368.17M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4962.65 CNY 732.22 USD |
+0.64
|
2.5B CNY 368.17M USD | 4934.49 CNY 728.07 USD | 4981.18 CNY 734.96 USD | — - | 2.5B CNY 368.17M USD |
|
SZSEAMI
399260.SZ
CN
|
4145.59 CNY 611.67 USD |
+1.01
|
2.49B CNY 367.55M USD | 4144.57 CNY 611.52 USD | 4187.34 CNY 617.83 USD | — - | 2.49B CNY 367.55M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9145.14 CNY 1349.34 USD |
+0.39
|
2.49B CNY 367.35M USD | 9060.6 CNY 1336.86 USD | 9219.51 CNY 1360.31 USD | — - | 2.49B CNY 367.35M USD |
|
Innovation DEMO
399351.SZ
CN
|
10102.46 CNY 1490.59 USD |
+0.48
|
2.48B CNY 366.65M USD | 10101.1 CNY 1490.39 USD | 10154.19 CNY 1498.22 USD | — - | 2.48B CNY 366.65M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8939.42 CNY 1318.98 USD |
+0.33
|
2.48B CNY 365.32M USD | 8893.79 CNY 1312.25 USD | 8982.19 CNY 1325.3 USD | — - | 2.48B CNY 365.32M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2058.77 CNY 303.77 USD |
+1.15
|
2.47B CNY 364.9M USD | 2051.36 CNY 302.67 USD | 2069.5 CNY 305.35 USD | — - | 2.47B CNY 364.9M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
792.83 CNY 116.98 USD |
+1.3
|
2.47B CNY 364.78M USD | 785.08 CNY 115.84 USD | 800.87 CNY 118.17 USD | — - | 2.47B CNY 364.78M USD |
|
SSE Commercial Index
000005.SS
CN
|
2614.54 CNY 385.77 USD |
+0.01
|
2.46B CNY 363.7M USD | 2606.39 CNY 384.56 USD | 2619.1 CNY 386.44 USD | — - | 2.46B CNY 363.7M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7233.77 CNY 1067.32 USD |
+0.11
|
2.46B CNY 363.56M USD | 7195.97 CNY 1061.74 USD | 7243.2 CNY 1068.71 USD | — - | 2.46B CNY 363.56M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11183.3 CNY 1650.06 USD |
-0.02
|
2.46B CNY 363M USD | 11145.69 CNY 1644.51 USD | 11188.38 CNY 1650.81 USD | — - | 2.46B CNY 363M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9004.4 CNY 1328.57 USD |
+0.95
|
2.46B CNY 362.98M USD | 8995.38 CNY 1327.24 USD | 9052.91 CNY 1335.73 USD | — - | 2.46B CNY 362.98M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2085.48 CNY 307.71 USD |
+0.04
|
2.45B CNY 360.84M USD | 2084.38 CNY 307.54 USD | 2092.94 CNY 308.81 USD | — - | 2.45B CNY 360.84M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3427.35 CNY 505.7 USD |
+0.8
|
2.43B CNY 358.75M USD | 3426.99 CNY 505.64 USD | 3462.49 CNY 510.88 USD | — - | 2.43B CNY 358.75M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2876.06 CNY 424.35 USD |
+0.79
|
2.43B CNY 358.75M USD | 2875.76 CNY 424.31 USD | 2905.54 CNY 428.7 USD | — - | 2.43B CNY 358.75M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2794.34 CNY 412.3 USD |
+0.3
|
2.43B CNY 358.75M USD | 2794.34 CNY 412.3 USD | 2810.68 CNY 414.71 USD | — - | 2.43B CNY 358.75M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7393.52 CNY 1090.89 USD |
+0.94
|
2.43B CNY 358.66M USD | 7375.7 CNY 1088.26 USD | 7442.48 CNY 1098.12 USD | — - | 2.43B CNY 358.66M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4247.05 CNY 626.64 USD |
+1.01
|
2.42B CNY 357.73M USD | 4246.72 CNY 626.59 USD | 4297.99 CNY 634.15 USD | — - | 2.42B CNY 357.73M USD |
|
Consumer Electronics
980030.SZ
CN
|
9064.16 CNY 1337.39 USD |
+1.5
|
2.42B CNY 357.64M USD | 9057.68 CNY 1336.43 USD | 9170.67 CNY 1353.1 USD | — - | 2.42B CNY 357.64M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14326.55 CNY 2113.84 USD |
+0.54
|
2.42B CNY 356.85M USD | 14318.96 CNY 2112.72 USD | 14517.92 CNY 2142.08 USD | — - | 2.42B CNY 356.85M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9165.29 CNY 1352.31 USD |
+0.26
|
2.42B CNY 356.63M USD | 9164.4 CNY 1352.18 USD | 9234.75 CNY 1362.56 USD | — - | 2.42B CNY 356.63M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2997.65 CNY 442.29 USD |
+0.84
|
2.42B CNY 356.62M USD | 2997.43 CNY 442.26 USD | 3025.73 CNY 446.44 USD | — - | 2.42B CNY 356.62M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3158.28 CNY 465.99 USD |
+0.38
|
2.41B CNY 355.27M USD | 3147.14 CNY 464.35 USD | 3163.76 CNY 466.8 USD | — - | 2.41B CNY 355.27M USD |
S&P 500 Consumer Discretionary
SP500-25
US
|
1870.19 USD — |
+1.49
|
352.96M USD — | 1849.29 USD — | 1877.04 USD — | — - | 352.96M USD — |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1650.01 CNY 243.45 USD |
-0.01
|
2.39B CNY 351.93M USD | 1645.24 CNY 242.75 USD | 1656.39 CNY 244.4 USD | — - | 2.39B CNY 351.93M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2276.52 CNY 335.89 USD |
+0.7
|
2.37B CNY 350.27M USD | 2276.33 CNY 335.87 USD | 2302.28 CNY 339.69 USD | — - | 2.37B CNY 350.27M USD |
|
CSI Internet Index
H30535.SS
CN
|
5866.36 CNY 865.56 USD |
+0.91
|
2.37B CNY 349.39M USD | 5865.35 CNY 865.41 USD | 5925.2 CNY 874.25 USD | — - | 2.37B CNY 349.39M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7841.91 CNY 1157.05 USD |
+0.12
|
2.36B CNY 348.59M USD | 7828.6 CNY 1155.09 USD | 7868.67 CNY 1161 USD | — - | 2.36B CNY 348.59M USD |
|
Electronics 50
399281.SZ
CN
|
5856.48 CNY 864.11 USD |
+0.77
|
2.36B CNY 348.57M USD | 5849.15 CNY 863.02 USD | 5937.66 CNY 876.08 USD | — - | 2.36B CNY 348.57M USD |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11361.76 CNY 1676.39 USD |
-0.11
|
2.34B CNY 344.74M USD | 11328.69 CNY 1671.51 USD | 11374.26 CNY 1678.24 USD | — - | 2.34B CNY 344.74M USD |
|
SSE Utilities Index
000007.SS
CN
|
4312.48 CNY 636.29 USD |
-0.27
|
2.32B CNY 343.01M USD | 4303.39 CNY 634.95 USD | 4325.62 CNY 638.23 USD | — - | 2.32B CNY 343.01M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2762.09 CNY 407.54 USD |
-0.03
|
2.32B CNY 342.8M USD | 2751.01 CNY 405.9 USD | 2767.17 CNY 408.29 USD | — - | 2.32B CNY 342.8M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2265.99 CNY 334.34 USD |
+0.44
|
2.32B CNY 342.8M USD | 2261.73 CNY 333.71 USD | 2272.03 CNY 335.23 USD | — - | 2.32B CNY 342.8M USD |
|
SSE 50 Index
000016.SS
CN
|
2902.65 CNY 428.28 USD |
+0.56
|
2.32B CNY 342.8M USD | 2897.31 CNY 427.49 USD | 2911.93 CNY 429.65 USD | — - | 2.32B CNY 342.8M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2157.32 CNY 318.31 USD |
+0.9
|
2.32B CNY 342.44M USD | 2152.64 CNY 317.62 USD | 2166.44 CNY 319.65 USD | — - | 2.32B CNY 342.44M USD |
|
CSI MEDIA
399971.SZ
CN
|
1225.87 CNY 180.87 USD |
+1.33
|
2.32B CNY 341.72M USD | 1212.83 CNY 178.95 USD | 1238.58 CNY 182.75 USD | — - | 2.32B CNY 341.72M USD |
|
CSI Media Index
399971.SS
CN
|
1225.87 CNY 180.87 USD |
+1.33
|
2.32B CNY 341.72M USD | 1212.83 CNY 178.95 USD | 1238.58 CNY 182.75 USD | — - | 2.32B CNY 341.72M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3810.76 USD — |
+1.88
|
341.11M USD — | 3755.88 USD — | 3825.31 USD — | — - | 341.11M USD — |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4912.36 CNY 724.8 USD |
+0.91
|
2.31B CNY 340.33M USD | 4911.72 CNY 724.71 USD | 4974.06 CNY 733.91 USD | — - | 2.31B CNY 340.33M USD |
|
SME 300
399008.SZ
CN
|
1662.21 CNY 245.25 USD |
+0.45
|
2.31B CNY 340.26M USD | 1662.16 CNY 245.25 USD | 1673.77 CNY 246.96 USD | — - | 2.31B CNY 340.26M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5246.55 CNY 774.11 USD |
+0.15
|
2.29B CNY 337.83M USD | 5245.61 CNY 773.97 USD | 5269.43 CNY 777.49 USD | — - | 2.29B CNY 337.83M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1195.56 USD — |
+2.77
|
335.15M USD — | 1182.83 USD — | 1200.24 USD — | — - | 335.15M USD — |
|
CNI NG HARDWARE
399360.SZ
CN
|
7730.12 CNY 1140.56 USD |
+1.01
|
2.27B CNY 334.52M USD | 7727.61 CNY 1140.19 USD | 7789.1 CNY 1149.26 USD | — - | 2.27B CNY 334.52M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13256.22 CNY 1955.92 USD |
+0.78
|
2.26B CNY 333.16M USD | 13250.69 CNY 1955.1 USD | 13405.34 CNY 1977.92 USD | — - | 2.26B CNY 333.16M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3120.39 CNY 460.4 USD |
+0.42
|
2.25B CNY 332.16M USD | 3108.61 CNY 458.67 USD | 3126.13 CNY 461.25 USD | — - | 2.25B CNY 332.16M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7681 CNY 1133.31 USD |
+0.26
|
2.25B CNY 331.4M USD | 7648.85 CNY 1128.57 USD | 7696.06 CNY 1135.53 USD | — - | 2.25B CNY 331.4M USD |
|
CSI 200 Index
000904.SS
CN
|
5688.44 CNY 839.31 USD |
+0.33
|
2.22B CNY 326.86M USD | 5687.94 CNY 839.24 USD | 5716.12 CNY 843.4 USD | — - | 2.22B CNY 326.86M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2336.76 CNY 344.78 USD |
+0.29
|
2.21B CNY 325.97M USD | 2336.5 CNY 344.74 USD | 2346.15 CNY 346.17 USD | — - | 2.21B CNY 325.97M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18862.11 CNY 2783.05 USD |
+0.42
|
2.21B CNY 325.75M USD | 18843.3 CNY 2780.27 USD | 18921.54 CNY 2791.82 USD | — - | 2.21B CNY 325.75M USD |
OBX Price Index
OBXP.OL
NO
|
837.51 NOK 80.34 USD |
-0.54
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1914.5 NOK 183.65 USD |
-0.63
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1616.13 CNY 238.45 USD |
+0.07
|
2.2B CNY 324.68M USD | 1615.89 CNY 238.42 USD | 1625.98 CNY 239.91 USD | — - | 2.2B CNY 324.68M USD |
|
Online Consumption
399361.SZ
CN
|
3229.72 CNY 476.54 USD |
+1.62
|
2.2B CNY 324.11M USD | 3206.91 CNY 473.17 USD | 3261.15 CNY 481.17 USD | — - | 2.2B CNY 324.11M USD |
|
SZSE Materials
399614.SZ
CN
|
3705.02 CNY 546.66 USD |
+0.2
|
2.19B CNY 323.52M USD | 3704.06 CNY 546.52 USD | 3720.85 CNY 549 USD | — - | 2.19B CNY 323.52M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2571.21 CNY 379.37 USD |
-0.32
|
2.19B CNY 322.97M USD | 2566.17 CNY 378.63 USD | 2578.59 CNY 380.46 USD | — - | 2.19B CNY 322.97M USD |
|
ChiNext EW
399635.SZ
CN
|
2397.46 CNY 353.74 USD |
+0.54
|
2.19B CNY 322.95M USD | 2397.46 CNY 353.74 USD | 2415.99 CNY 356.47 USD | — - | 2.19B CNY 322.95M USD |
|
ChiNext
399006.SZ
CN
|
3431.11 CNY 506.25 USD |
+0.93
|
2.19B CNY 322.95M USD | 3430.82 CNY 506.21 USD | 3472.47 CNY 512.35 USD | — - | 2.19B CNY 322.95M USD |
|
ChiNext TRI
399606.SZ
CN
|
3832.99 CNY 565.55 USD |
+0.93
|
2.19B CNY 322.95M USD | 3832.66 CNY 565.5 USD | 3879.19 CNY 572.36 USD | — - | 2.19B CNY 322.95M USD |
|
CNI Culture Index
399397.SZ
CN
|
1881.51 CNY 277.61 USD |
+0.99
|
2.19B CNY 322.94M USD | 1871.03 CNY 276.07 USD | 1896.12 CNY 279.77 USD | — - | 2.19B CNY 322.94M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1573.68 CNY 232.19 USD |
+0.99
|
2.19B CNY 322.94M USD | 1564.97 CNY 230.91 USD | 1586.61 CNY 234.1 USD | — - | 2.19B CNY 322.94M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9647.03 CNY 1423.39 USD |
+0.21
|
2.19B CNY 322.64M USD | 9621.14 CNY 1419.57 USD | 9663.01 CNY 1425.75 USD | — - | 2.19B CNY 322.64M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8247.86 HKD 1054.59 USD |
+0.49
|
2.52B HKD 322.27M USD | 8246.16 HKD 1054.38 USD | 8289.3 HKD 1059.89 USD | — - | 2.52B HKD 322.27M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6053.59 CNY 893.19 USD |
+0.02
|
2.18B CNY 322.08M USD | 6040.5 CNY 891.26 USD | 6064.42 CNY 894.79 USD | — - | 2.18B CNY 322.08M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1623.74 CNY 239.58 USD |
+0.82
|
2.18B CNY 320.93M USD | 1622.39 CNY 239.38 USD | 1634.81 CNY 241.21 USD | — - | 2.18B CNY 320.93M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5224.5 CNY 770.86 USD |
+0.35
|
2.17B CNY 320.78M USD | 5224.5 CNY 770.86 USD | 5258.82 CNY 775.92 USD | — - | 2.17B CNY 320.78M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12922.56 CNY 1906.69 USD |
+0.4
|
2.17B CNY 320.54M USD | 12917.97 CNY 1906.01 USD | 13088.97 CNY 1931.24 USD | — - | 2.17B CNY 320.54M USD |
