Pagina di risultati 3 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE High-End Equipment Manufact
000097.SS
CN
|
13178.72 CNY 1944.48 USD |
-1.81
|
3.29B CNY 485.65M USD | 13145.83 CNY 1939.63 USD | 13439.3 CNY 1982.93 USD | — - | 3.29B CNY 485.65M USD |
|
SZSE CSR
399341.SZ
CN
|
1543.57 CNY 227.75 USD |
-1.97
|
3.29B CNY 485.09M USD | 1543.57 CNY 227.75 USD | 1567.62 CNY 231.3 USD | — - | 3.29B CNY 485.09M USD |
|
CSI Internet Index
H30535.SS
CN
|
5593.69 CNY 825.33 USD |
-3.29
|
3.29B CNY 484.94M USD | 5591 CNY 824.94 USD | 5752.92 CNY 848.83 USD | — - | 3.29B CNY 484.94M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6112.56 CNY 901.89 USD |
-1.58
|
3.29B CNY 484.84M USD | 6063.63 CNY 894.67 USD | 6221.41 CNY 917.95 USD | — - | 3.29B CNY 484.84M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6112.56 CNY 901.89 USD |
-1.58
|
3.29B CNY 484.84M USD | 6063.63 CNY 894.67 USD | 6221.41 CNY 917.95 USD | — - | 3.29B CNY 484.84M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2602.11 CNY 383.93 USD |
-2.09
|
3.28B CNY 483.9M USD | 2597.21 CNY 383.21 USD | 2701 CNY 398.52 USD | — - | 3.28B CNY 483.9M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2635.11 CNY 388.8 USD |
-2.37
|
3.28B CNY 483.9M USD | 2630.96 CNY 388.19 USD | 2743.58 CNY 404.81 USD | — - | 3.28B CNY 483.9M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1869.63 CNY 275.86 USD |
-1.07
|
3.27B CNY 482.85M USD | 1864.25 CNY 275.07 USD | 1884.9 CNY 278.11 USD | — - | 3.27B CNY 482.85M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7162.61 CNY 1056.82 USD |
-2.87
|
3.27B CNY 482.38M USD | 7151.77 CNY 1055.22 USD | 7295.07 CNY 1076.37 USD | — - | 3.27B CNY 482.38M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1584.09 CNY 233.73 USD |
-2.54
|
3.27B CNY 481.89M USD | 1583.09 CNY 233.58 USD | 1616.83 CNY 238.56 USD | — - | 3.27B CNY 481.89M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5272.65 CNY 777.96 USD |
-1.85
|
3.26B CNY 480.48M USD | 5268.47 CNY 777.35 USD | 5354.95 CNY 790.11 USD | — - | 3.26B CNY 480.48M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12198.35 CNY 1799.83 USD |
-2.98
|
3.24B CNY 478.67M USD | 12188.28 CNY 1798.34 USD | 12538.01 CNY 1849.95 USD | — - | 3.24B CNY 478.67M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1757.9 CNY 259.37 USD |
-2.08
|
3.24B CNY 478.31M USD | 1757.9 CNY 259.37 USD | 1791.58 CNY 264.34 USD | — - | 3.24B CNY 478.31M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7784.42 CNY 1148.57 USD |
-0.74
|
3.24B CNY 477.45M USD | 7612 CNY 1123.13 USD | 7964.93 CNY 1175.2 USD | — - | 3.24B CNY 477.45M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7784.42 CNY 1148.57 USD |
-0.74
|
3.24B CNY 477.45M USD | 7612 CNY 1123.13 USD | 7964.93 CNY 1175.2 USD | — - | 3.24B CNY 477.45M USD |
|
SSE Commercial Index
000005.SS
CN
|
2520.93 CNY 371.96 USD |
-1.67
|
3.23B CNY 477.15M USD | 2519.3 CNY 371.72 USD | 2563.52 CNY 378.24 USD | — - | 3.23B CNY 477.15M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1808.11 CNY 266.78 USD |
-1.55
|
3.22B CNY 475.68M USD | 1807.98 CNY 266.76 USD | 1826.29 CNY 269.46 USD | — - | 3.22B CNY 475.68M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2282.49 CNY 336.78 USD |
-1.67
|
3.21B CNY 473.7M USD | 2279.11 CNY 336.28 USD | 2313.32 CNY 341.32 USD | — - | 3.21B CNY 473.7M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10280.86 CNY 1516.91 USD |
-1.97
|
3.21B CNY 473.54M USD | 10262.42 CNY 1514.19 USD | 10439.27 CNY 1540.28 USD | — - | 3.21B CNY 473.54M USD |
|
SZSE Culture
399654.SZ
CN
|
2256.9 CNY 333 USD |
-3.9
|
3.21B CNY 472.89M USD | 2256.9 CNY 333 USD | 2326.15 CNY 343.22 USD | — - | 3.21B CNY 472.89M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7813.5 CNY 1152.86 USD |
-1.86
|
3.2B CNY 471.69M USD | 7760.77 CNY 1145.08 USD | 7970.26 CNY 1175.99 USD | — - | 3.2B CNY 471.69M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7382.49 CNY 1089.26 USD |
-1.56
|
3.19B CNY 470.17M USD | 7377.05 CNY 1088.46 USD | 7481.18 CNY 1103.83 USD | — - | 3.19B CNY 470.17M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2093.52 CNY 308.89 USD |
-2.37
|
3.19B CNY 470.11M USD | 2093.52 CNY 308.89 USD | 2133.76 CNY 314.83 USD | — - | 3.19B CNY 470.11M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4430.01 CNY 653.64 USD |
-3.86
|
3.18B CNY 469.8M USD | 4425.23 CNY 652.93 USD | 4558.35 CNY 672.57 USD | — - | 3.18B CNY 469.8M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5127.65 CNY 756.57 USD |
+0.19
|
3.17B CNY 468.27M USD | 5026.62 CNY 741.66 USD | 5229.12 CNY 771.54 USD | — - | 3.17B CNY 468.27M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3726.51 CNY 549.84 USD |
-4.9
|
3.17B CNY 468.1M USD | 3712.6 CNY 547.78 USD | 3841.21 CNY 566.76 USD | — - | 3.17B CNY 468.1M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2013 CNY 297.01 USD |
-2.45
|
3.17B CNY 467.44M USD | 2009.58 CNY 296.51 USD | 2050.39 CNY 302.53 USD | — - | 3.17B CNY 467.44M USD |
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1676.33 USD — |
+0.27
|
466.84M USD — | 1670.32 USD — | 1687.3 USD — | — - | 466.84M USD — |
|
SSE Fund Index
000011.SS
CN
|
7211.76 CNY 1064.07 USD |
-0.23
|
3.16B CNY 466.67M USD | 7211.76 CNY 1064.07 USD | 7222.41 CNY 1065.65 USD | — - | 3.16B CNY 466.67M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2151.32 CNY 317.42 USD |
-2.96
|
3.15B CNY 464.66M USD | 2145.06 CNY 316.5 USD | 2211.36 CNY 326.28 USD | — - | 3.15B CNY 464.66M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7113.23 CNY 1049.54 USD |
-1.12
|
3.14B CNY 463.42M USD | 7104.37 CNY 1048.23 USD | 7195.36 CNY 1061.65 USD | — - | 3.14B CNY 463.42M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3500.48 HKD 447.58 USD |
-1.28
|
3.61B HKD 462.12M USD | 3477.52 HKD 444.64 USD | 3511.71 HKD 449.02 USD | — - | 3.61B HKD 462.12M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3499.46 HKD 447.45 USD |
-1.26
|
3.61B HKD 462.12M USD | 3476.39 HKD 444.5 USD | 3510.62 HKD 448.88 USD | — - | 3.61B HKD 462.12M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4997.16 CNY 737.32 USD |
-2.28
|
3.13B CNY 461.55M USD | 4987.35 CNY 735.87 USD | 5093.39 CNY 751.51 USD | — - | 3.13B CNY 461.55M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4997.16 CNY 737.32 USD |
-2.28
|
3.13B CNY 461.55M USD | 4987.35 CNY 735.87 USD | 5093.39 CNY 751.51 USD | — - | 3.13B CNY 461.55M USD |
|
SZSE Innovation
399016.SZ
CN
|
6255.96 CNY 923.05 USD |
-2.18
|
3.13B CNY 461.27M USD | 6255.96 CNY 923.05 USD | 6378.98 CNY 941.2 USD | — - | 3.13B CNY 461.27M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5618.58 CNY 829.01 USD |
-4.16
|
3.11B CNY 458.65M USD | 5618.58 CNY 829.01 USD | 5800.06 CNY 855.78 USD | — - | 3.11B CNY 458.65M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3358.89 CNY 495.59 USD |
-2.09
|
3.1B CNY 457.95M USD | 3358.89 CNY 495.59 USD | 3412.94 CNY 503.57 USD | — - | 3.1B CNY 457.95M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9514.77 CNY 1403.88 USD |
-1.63
|
3.1B CNY 457.1M USD | 9482.34 CNY 1399.09 USD | 9640.77 CNY 1422.47 USD | — - | 3.1B CNY 457.1M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7575.65 CNY 1117.77 USD |
+0.35
|
3.1B CNY 456.92M USD | 7548.2 CNY 1113.72 USD | 7604.89 CNY 1122.08 USD | — - | 3.1B CNY 456.92M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3238.27 CNY 477.8 USD |
-3.59
|
3.09B CNY 456.63M USD | 3238.27 CNY 477.8 USD | 3360.64 CNY 495.85 USD | — - | 3.09B CNY 456.63M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1667.21 CNY 245.99 USD |
-3.92
|
3.09B CNY 456.63M USD | 1667.21 CNY 245.99 USD | 1731.32 CNY 255.45 USD | — - | 3.09B CNY 456.63M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2493.07 CNY 367.84 USD |
-2.52
|
3.09B CNY 456.16M USD | 2493.07 CNY 367.84 USD | 2549.92 CNY 376.23 USD | — - | 3.09B CNY 456.16M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3667.05 CNY 541.06 USD |
-1.75
|
3.08B CNY 453.92M USD | 3656.28 CNY 539.47 USD | 3728.87 CNY 550.18 USD | — - | 3.08B CNY 453.92M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3307.35 CNY 487.99 USD |
-0.75
|
3.08B CNY 453.85M USD | 3305.13 CNY 487.66 USD | 3344.88 CNY 493.53 USD | — - | 3.08B CNY 453.85M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1530.77 CNY 225.86 USD |
-2.86
|
3.07B CNY 453.59M USD | 1530.08 CNY 225.76 USD | 1564.96 CNY 230.91 USD | — - | 3.07B CNY 453.59M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
953.01 USD — |
+0.26
|
453.31M USD — | 946.86 USD — | 955.11 USD — | — - | 453.31M USD — |
|
Equipment Manufacturing
399636.SZ
CN
|
9563.2 CNY 1411.02 USD |
-2.22
|
3.07B CNY 453.12M USD | 9563.2 CNY 1411.02 USD | 9769.03 CNY 1441.39 USD | — - | 3.07B CNY 453.12M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4316.73 CNY 636.92 USD |
-2.24
|
3.07B CNY 452.25M USD | 4316.73 CNY 636.92 USD | 4403.87 CNY 649.78 USD | — - | 3.07B CNY 452.25M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7810.2 CNY 1152.37 USD |
-2.39
|
3.04B CNY 448.18M USD | 7810.2 CNY 1152.37 USD | 7966.66 CNY 1175.46 USD | — - | 3.04B CNY 448.18M USD |
|
SZSE 300
399007.SZ
CN
|
5862.25 CNY 864.96 USD |
-2.39
|
3.04B CNY 448.18M USD | 5862.25 CNY 864.96 USD | 5979.69 CNY 882.29 USD | — - | 3.04B CNY 448.18M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7046.8 CNY 1039.73 USD |
-2.65
|
3.04B CNY 448.18M USD | 7046.8 CNY 1039.73 USD | 7192.05 CNY 1061.17 USD | — - | 3.04B CNY 448.18M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6088.76 CNY 898.38 USD |
-2.81
|
3.04B CNY 448.18M USD | 6088.76 CNY 898.38 USD | 6225.31 CNY 918.53 USD | — - | 3.04B CNY 448.18M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4399.02 CNY 649.06 USD |
-2.99
|
3.03B CNY 446.76M USD | 4382.11 CNY 646.57 USD | 4517.08 CNY 666.48 USD | — - | 3.03B CNY 446.76M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7168.58 CNY 1057.7 USD |
+0.35
|
3.03B CNY 446.46M USD | 7143.34 CNY 1053.98 USD | 7194.98 CNY 1061.6 USD | — - | 3.03B CNY 446.46M USD |
|
CSI 2000 Index
932000.SS
CN
|
2754.64 CNY 406.44 USD |
-2.76
|
3.01B CNY 444.17M USD | 2752.73 CNY 406.16 USD | 2822.34 CNY 416.43 USD | — - | 3.01B CNY 444.17M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1029.06 CNY 151.84 USD |
-1.04
|
3B CNY 443.18M USD | 1025.28 CNY 151.28 USD | 1038.26 CNY 153.19 USD | — - | 3B CNY 443.18M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3047.5 CNY 449.65 USD |
-2.23
|
3B CNY 443.13M USD | 3047.5 CNY 449.65 USD | 3108.31 CNY 458.62 USD | — - | 3B CNY 443.13M USD |
|
Dow Jones Industrial Average
DJI
US
|
51947.25 USD — |
+0.46
|
442.77M USD — | 51682.36 USD — | 52118.19 USD — | 30 - | 442.77M USD — |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
17666.47 CNY 2606.63 USD |
-1.83
|
3B CNY 442.75M USD | 17559.9 CNY 2590.91 USD | 18035.91 CNY 2661.15 USD | — - | 3B CNY 442.75M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
972.38 CNY 143.47 USD |
-1.47
|
2.97B CNY 437.9M USD | 968.85 CNY 142.95 USD | 986.87 CNY 145.61 USD | — - | 2.97B CNY 437.9M USD |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51947.25 USD — |
+0.46
|
437.58M USD — | 51704.53 USD — | 52114.45 USD — | — - | 437.58M USD — |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5566.89 CNY 821.38 USD |
-2.21
|
2.96B CNY 436.45M USD | 5566.89 CNY 821.38 USD | 5664.55 CNY 835.79 USD | — - | 2.96B CNY 436.45M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5062.26 CNY 746.92 USD |
-2.31
|
2.96B CNY 436.08M USD | 5062.23 CNY 746.92 USD | 5156.12 CNY 760.77 USD | — - | 2.96B CNY 436.08M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3635.1 CNY 536.35 USD |
-1.79
|
2.95B CNY 435.76M USD | 3614.35 CNY 533.29 USD | 3714.22 CNY 548.02 USD | — - | 2.95B CNY 435.76M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
14046.01 CNY 2072.45 USD |
+0.85
|
2.95B CNY 435.53M USD | 13620.65 CNY 2009.69 USD | 14387.3 CNY 2122.8 USD | — - | 2.95B CNY 435.53M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9812.06 CNY 1447.74 USD |
-1.59
|
2.95B CNY 435.36M USD | 9762.68 CNY 1440.45 USD | 9893.68 CNY 1459.78 USD | — - | 2.95B CNY 435.36M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1707.29 CNY 251.9 USD |
-1.4
|
2.94B CNY 433.58M USD | 1702.56 CNY 251.21 USD | 1720.23 CNY 253.81 USD | — - | 2.94B CNY 433.58M USD |
|
CSI Technology Top Index
931087.SS
CN
|
7015.78 CNY 1035.16 USD |
-0.73
|
2.93B CNY 431.9M USD | 6893.62 CNY 1017.13 USD | 7154.05 CNY 1055.56 USD | — - | 2.93B CNY 431.9M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6443.31 CNY 950.69 USD |
-3.85
|
2.93B CNY 431.77M USD | 6441.53 CNY 950.43 USD | 6634.12 CNY 978.84 USD | — - | 2.93B CNY 431.77M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2459.01 CNY 362.82 USD |
-2.98
|
2.93B CNY 431.75M USD | 2458.55 CNY 362.75 USD | 2525.21 CNY 372.59 USD | — - | 2.93B CNY 431.75M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
983.52 CNY 145.12 USD |
-2.24
|
2.93B CNY 431.65M USD | 980.26 CNY 144.63 USD | 1002.77 CNY 147.96 USD | — - | 2.93B CNY 431.65M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5793.22 CNY 854.77 USD |
-2.24
|
2.91B CNY 429M USD | 5773.84 CNY 851.91 USD | 5906.73 CNY 871.52 USD | — - | 2.91B CNY 429M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5793.22 CNY 854.77 USD |
-2.24
|
2.91B CNY 429M USD | 5773.84 CNY 851.91 USD | 5906.73 CNY 871.52 USD | — - | 2.91B CNY 429M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13145.98 CNY 1939.65 USD |
-1.21
|
2.9B CNY 428.6M USD | 12947.96 CNY 1910.43 USD | 13519.58 CNY 1994.77 USD | — - | 2.9B CNY 428.6M USD |
|
Utilities Index
399234.SZ
CN
|
960.26 CNY 141.68 USD |
-4.83
|
2.9B CNY 428.01M USD | 960.23 CNY 141.68 USD | 1000.37 CNY 147.6 USD | — - | 2.9B CNY 428.01M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2115.47 CNY 312.13 USD |
-2.18
|
2.89B CNY 426.61M USD | 2115.47 CNY 312.13 USD | 2153.25 CNY 317.71 USD | — - | 2.89B CNY 426.61M USD |
|
SME 300 Growth
399602.SZ
CN
|
1300.71 CNY 191.92 USD |
-1.43
|
2.89B CNY 425.76M USD | 1294.83 CNY 191.05 USD | 1325.37 CNY 195.55 USD | — - | 2.89B CNY 425.76M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2277.38 CNY 336.02 USD |
-3.57
|
2.88B CNY 424.59M USD | 2277.38 CNY 336.02 USD | 2342.84 CNY 345.68 USD | — - | 2.88B CNY 424.59M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2277.38 CNY 336.02 USD |
-3.57
|
2.88B CNY 424.59M USD | 2277.38 CNY 336.02 USD | 2342.84 CNY 345.68 USD | — - | 2.88B CNY 424.59M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4700.11 CNY 693.49 USD |
-1.52
|
2.87B CNY 423.58M USD | 4691.18 CNY 692.17 USD | 4751.37 CNY 701.05 USD | — - | 2.87B CNY 423.58M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3532.49 HKD 451.67 USD |
-2.72
|
3.3B HKD 422.13M USD | 3532.49 HKD 451.67 USD | 3613.49 HKD 462.03 USD | — - | 3.3B HKD 422.13M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3941.3 HKD 503.94 USD |
-2.72
|
3.3B HKD 422.13M USD | 3941.3 HKD 503.94 USD | 4031.68 HKD 515.5 USD | — - | 3.3B HKD 422.13M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4269.46 CNY 629.95 USD |
-0.53
|
2.86B CNY 422.09M USD | 4259.66 CNY 628.5 USD | 4300.29 CNY 634.5 USD | — - | 2.86B CNY 422.09M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1745.26 USD — |
+0.34
|
421.06M USD — | 1738.13 USD — | 1755.97 USD — | — - | 421.06M USD — |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3527.24 CNY 520.43 USD |
-1.65
|
2.85B CNY 420.84M USD | 3503.07 CNY 516.87 USD | 3602.2 CNY 531.49 USD | — - | 2.85B CNY 420.84M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2888.9 CNY 426.25 USD |
-1.26
|
2.85B CNY 420.49M USD | 2874.61 CNY 424.14 USD | 2923.43 CNY 431.34 USD | — - | 2.85B CNY 420.49M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6050.82 CNY 892.78 USD |
-0.66
|
2.84B CNY 419.35M USD | 6018.87 CNY 888.07 USD | 6082.92 CNY 897.52 USD | — - | 2.84B CNY 419.35M USD |
|
SSE Banks Index
000134.SS
CN
|
979.27 CNY 144.49 USD |
+0.36
|
2.84B CNY 419.34M USD | 975.45 CNY 143.93 USD | 982.7 CNY 144.99 USD | — - | 2.84B CNY 419.34M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2783.45 CNY 410.69 USD |
-2.59
|
2.84B CNY 418.89M USD | 2767.6 CNY 408.35 USD | 2855.2 CNY 421.28 USD | — - | 2.84B CNY 418.89M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5335.08 CNY 787.18 USD |
-3.35
|
2.84B CNY 418.55M USD | 5314.04 CNY 784.07 USD | 5446.73 CNY 803.65 USD | — - | 2.84B CNY 418.55M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5796.71 CNY 855.29 USD |
-1.17
|
2.83B CNY 418.17M USD | 5748.51 CNY 848.18 USD | 5865.31 CNY 865.41 USD | — - | 2.83B CNY 418.17M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5861.56 CNY 864.86 USD |
-2.76
|
2.83B CNY 417.75M USD | 5861.56 CNY 864.86 USD | 6001.43 CNY 885.49 USD | — - | 2.83B CNY 417.75M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1493.98 CNY 220.43 USD |
-1.16
|
2.83B CNY 417.21M USD | 1488.1 CNY 219.56 USD | 1504.96 CNY 222.05 USD | — - | 2.83B CNY 417.21M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4110.49 CNY 606.49 USD |
-0.98
|
2.82B CNY 416.05M USD | 4101.86 CNY 605.22 USD | 4156.22 CNY 613.24 USD | — - | 2.82B CNY 416.05M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8808.93 CNY 1299.73 USD |
-2.26
|
2.81B CNY 415.29M USD | 8808.93 CNY 1299.73 USD | 8978.94 CNY 1324.82 USD | — - | 2.81B CNY 415.29M USD |
|
Shenzhen 100
399330.SZ
CN
|
6131.76 CNY 904.72 USD |
-2.26
|
2.81B CNY 415.29M USD | 6131.76 CNY 904.72 USD | 6250.1 CNY 922.18 USD | — - | 2.81B CNY 415.29M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6082 CNY 897.38 USD |
-2.53
|
2.81B CNY 415.29M USD | 6082 CNY 897.38 USD | 6206.35 CNY 915.73 USD | — - | 2.81B CNY 415.29M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5091.5 CNY 751.24 USD |
-2.66
|
2.81B CNY 415.29M USD | 5091.5 CNY 751.24 USD | 5199.23 CNY 767.13 USD | — - | 2.81B CNY 415.29M USD |