Pagina di risultati 3 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Urbanization infrastructure H50034.SS | 1263.26 CNY 175.65 USD |
+0.45
|
3.13B CNY 435.41M USD | 1258.7 CNY 175.01 USD | 1263.81 CNY 175.72 USD | — - | 3.13B CNY 435.41M USD |
| SZSE New Index 399100.SZ | 11686.12 CNY 1624.88 USD |
+1.08
|
3.13B CNY 435.03M USD | 11584.21 CNY 1610.71 USD | 11687.28 CNY 1625.04 USD | — - | 3.13B CNY 435.03M USD |
| SZSE TMT 50 399610.SZ | 9127.62 CNY 1269.14 USD |
+2.55
|
3.13B CNY 434.83M USD | 8840.33 CNY 1229.19 USD | 9151.04 CNY 1272.39 USD | — - | 3.13B CNY 434.83M USD |
| SZSE ETF 399306.SZ | 1808.67 CNY 251.48 USD |
+0.74
|
3.12B CNY 433.53M USD | 1794.88 CNY 249.57 USD | 1808.69 CNY 251.49 USD | — - | 3.12B CNY 433.53M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2987.31 HKD 381.97 USD |
+1.43
|
3.39B HKD 433.05M USD | 2934.69 HKD 375.24 USD | 2987.6 HKD 382 USD | — - | 3.39B HKD 433.05M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3311.76 HKD 423.45 USD |
+1.43
|
3.39B HKD 433.05M USD | 3253.42 HKD 415.99 USD | 3312.07 HKD 423.49 USD | — - | 3.39B HKD 433.05M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3393.81 CNY 471.89 USD |
+0.79
|
3.11B CNY 431.84M USD | 3351.94 CNY 466.07 USD | 3402.82 CNY 473.14 USD | — - | 3.11B CNY 431.84M USD |
| SSE 180 Stability Index 000125.SS | 11990.54 CNY 1667.2 USD |
+0.78
|
3.1B CNY 431.72M USD | 11909.98 CNY 1656 USD | 11993.58 CNY 1667.63 USD | — - | 3.1B CNY 431.72M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13383.76 CNY 1860.92 USD |
+0.66
|
3.1B CNY 431.53M USD | 13337.86 CNY 1854.54 USD | 13400.77 CNY 1863.29 USD | — - | 3.1B CNY 431.53M USD |
| China Securities Leading Enterp 931802.SS | 1827.03 CNY 254.04 USD |
+1.3
|
3.1B CNY 431.31M USD | 1809.34 CNY 251.58 USD | 1827.26 CNY 254.07 USD | — - | 3.1B CNY 431.31M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10235.14 USD — |
+0.24
|
431.27M USD — | 10163.1 USD — | 10235.15 USD — | — - | 431.27M USD — |
| NEW SILK ROAD INDEX 399429.SZ | 1589.42 CNY 221 USD |
+0.87
|
3.1B CNY 430.55M USD | 1583.39 CNY 220.16 USD | 1600.58 CNY 222.55 USD | — - | 3.1B CNY 430.55M USD |
| CSI Full Index Power Utilities H30199.SS | 2912.78 CNY 405 USD |
+0.31
|
3.1B CNY 430.53M USD | 2895.8 CNY 402.64 USD | 2914.3 CNY 405.21 USD | — - | 3.1B CNY 430.53M USD |
| SSE Mid and Small Cap Index 000046.SS | 5019.65 CNY 697.95 USD |
+1.08
|
3.1B CNY 430.45M USD | 4973.87 CNY 691.58 USD | 5019.86 CNY 697.98 USD | — - | 3.1B CNY 430.45M USD |
| CNI ANALYST INDEX 399354.SZ | 8358.68 CNY 1162.22 USD |
+0.9
|
3.09B CNY 429.19M USD | 8274.24 CNY 1150.48 USD | 8359.8 CNY 1162.37 USD | — - | 3.09B CNY 429.19M USD |
| SZSEAMI 399260.SZ | 3727.89 CNY 518.34 USD |
+1.84
|
3.08B CNY 427.93M USD | 3649.18 CNY 507.39 USD | 3729.9 CNY 518.62 USD | — - | 3.08B CNY 427.93M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CNI Culture Index 399397.SZ | 2290.12 CNY 318.43 USD |
+0.98
|
3.07B CNY 427.4M USD | 2265.17 CNY 314.96 USD | 2290.59 CNY 318.49 USD | — - | 3.07B CNY 427.4M USD |
| CCTV CULTURE 399557.SZ | 1925.55 CNY 267.73 USD |
+1.09
|
3.07B CNY 427.4M USD | 1902.37 CNY 264.51 USD | 1926.1 CNY 267.81 USD | — - | 3.07B CNY 427.4M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6076.55 CNY 844.9 USD |
+0.35
|
3.05B CNY 424.76M USD | 6050.52 CNY 841.28 USD | 6086.18 CNY 846.24 USD | — - | 3.05B CNY 424.76M USD |
| SSE Central State-owned Enterpr 000152.SS | 2938.19 CNY 408.54 USD |
+0.77
|
3.04B CNY 423.02M USD | 2913.59 CNY 405.12 USD | 2939.22 CNY 408.68 USD | — - | 3.04B CNY 423.02M USD |
| CES CHINA A80 INDEX CESA80.HK | 8285.55 CNY 1152.05 USD |
+0.81
|
3.04B CNY 422.92M USD | 8216.52 CNY 1142.45 USD | 8286.01 CNY 1152.12 USD | — - | 3.04B CNY 422.92M USD |
| CES China A80 Index CESA80.SS | 8285.55 CNY 1152.05 USD |
+0.81
|
3.04B CNY 422.92M USD | 8216.52 CNY 1142.45 USD | 8286.01 CNY 1152.12 USD | — - | 3.04B CNY 422.92M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2181.35 CNY 303.3 USD |
+0.87
|
3.03B CNY 421.14M USD | 2160.1 CNY 300.35 USD | 2181.35 CNY 303.3 USD | — - | 3.03B CNY 421.14M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16477.28 CNY 2291.06 USD |
+1.22
|
3.02B CNY 420.52M USD | 16343.76 CNY 2272.49 USD | 16478.81 CNY 2291.27 USD | — - | 3.02B CNY 420.52M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1984.68 CNY 275.96 USD |
+1.14
|
3.02B CNY 419.66M USD | 1958.34 CNY 272.29 USD | 1984.79 CNY 275.97 USD | — - | 3.02B CNY 419.66M USD |
| CSI All Share Utilities Index 000995.SS | 2658.14 CNY 369.6 USD |
+0.35
|
3.02B CNY 419.58M USD | 2643.5 CNY 367.56 USD | 2659.58 CNY 369.8 USD | — - | 3.02B CNY 419.58M USD |
| CNI DEFENSIVE 100 399403.SZ | 8818.84 CNY 1226.2 USD |
+1.18
|
3.01B CNY 418.07M USD | 8720.7 CNY 1212.56 USD | 8827.14 CNY 1227.35 USD | — - | 3.01B CNY 418.07M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11786.84 CNY 1638.88 USD |
+0.87
|
2.99B CNY 415.94M USD | 11706.59 CNY 1627.72 USD | 11800.4 CNY 1640.77 USD | — - | 2.99B CNY 415.94M USD |
| AMAC Transportation Index H11043.SS | 1804.64 CNY 250.92 USD |
+1.33
|
2.98B CNY 415M USD | 1781.06 CNY 247.64 USD | 1806.05 CNY 251.12 USD | — - | 2.98B CNY 415M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13765.6 CNY 1914.02 USD |
-0.03
|
2.98B CNY 413.85M USD | 13729.58 CNY 1909.01 USD | 13828.14 CNY 1922.71 USD | — - | 2.98B CNY 413.85M USD |
| SSE Emerging Industries Index 000067.SS | 8655.29 CNY 1203.46 USD |
+1.46
|
2.97B CNY 412.97M USD | 8526.33 CNY 1185.53 USD | 8660.57 CNY 1204.19 USD | — - | 2.97B CNY 412.97M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2716.44 CNY 377.7 USD |
+1.5
|
2.97B CNY 412.47M USD | 2671.04 CNY 371.39 USD | 2721.34 CNY 378.38 USD | — - | 2.97B CNY 412.47M USD |
| SZSE UPSTREAM 399704.SZ | 6236.22 CNY 867.1 USD |
+1.95
|
2.97B CNY 412.47M USD | 6197.47 CNY 861.72 USD | 6332.86 CNY 880.54 USD | — - | 2.97B CNY 412.47M USD |
| SZSE Upstream Industry Index 399704.SS | 6236.22 CNY 867.1 USD |
+1.95
|
2.97B CNY 412.47M USD | 6197.47 CNY 861.72 USD | 6332.86 CNY 880.54 USD | — - | 2.97B CNY 412.47M USD |
| CSI MEDIA 399971.SZ | 1476.09 CNY 205.24 USD |
+0.71
|
2.95B CNY 410.41M USD | 1462.56 CNY 203.36 USD | 1479.94 CNY 205.78 USD | — - | 2.95B CNY 410.41M USD |
| CSI Media Index 399971.SS | 1476.09 CNY 205.24 USD |
+0.71
|
2.95B CNY 410.41M USD | 1462.56 CNY 203.36 USD | 1479.94 CNY 205.78 USD | — - | 2.95B CNY 410.41M USD |
| SZSE SME Innovation 399017.SZ | 4718.92 CNY 656.13 USD |
+1.31
|
2.95B CNY 410.39M USD | 4656.33 CNY 647.43 USD | 4718.92 CNY 656.13 USD | — - | 2.95B CNY 410.39M USD |
| CSI Telecommunication Services 000936.SS | 9249.77 CNY 1286.12 USD |
+2.58
|
2.95B CNY 409.91M USD | 8999.7 CNY 1251.35 USD | 9291.44 CNY 1291.91 USD | — - | 2.95B CNY 409.91M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5563.82 CNY 773.61 USD |
+0.43
|
2.94B CNY 408.92M USD | 5524.42 CNY 768.13 USD | 5565.6 CNY 773.86 USD | — - | 2.94B CNY 408.92M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6609.9 CNY 919.06 USD |
+2.03
|
2.94B CNY 408.84M USD | 6450.65 CNY 896.92 USD | 6610.32 CNY 919.12 USD | — - | 2.94B CNY 408.84M USD |
| SZSE 200 TRI 399679.SZ | 6049.31 CNY 841.12 USD |
+1.34
|
2.94B CNY 408.29M USD | 5995.53 CNY 833.64 USD | 6050.07 CNY 841.22 USD | — - | 2.94B CNY 408.29M USD |
| SZSE 200 399009.SZ | 5000.56 CNY 695.29 USD |
+1.34
|
2.94B CNY 408.29M USD | 4956.1 CNY 689.11 USD | 5001.18 CNY 695.38 USD | — - | 2.94B CNY 408.29M USD |
| CNI 1000 UTILITIES 399390.SZ | 2677 CNY 372.22 USD |
+0.31
|
2.91B CNY 404.07M USD | 2661.98 CNY 370.13 USD | 2678.46 CNY 372.42 USD | — - | 2.91B CNY 404.07M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1583.12 NOK 151.87 USD |
+0.07
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1609.67 NOK 154.41 USD |
+0.08
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| CNI ESG 300 399378.SZ | 2871.33 CNY 399.24 USD |
+1.04
|
2.9B CNY 403.13M USD | 2846.42 CNY 395.78 USD | 2871.85 CNY 399.31 USD | — - | 2.9B CNY 403.13M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 806.2 CNY 112.1 USD |
+0.81
|
2.89B CNY 401.54M USD | 799.5 CNY 111.17 USD | 808.48 CNY 112.41 USD | — - | 2.89B CNY 401.54M USD |
| AMAC Construction Index H11042.SS | 1599.18 CNY 222.36 USD |
+0.59
|
2.88B CNY 400.82M USD | 1588.91 CNY 220.93 USD | 1599.45 CNY 222.39 USD | — - | 2.88B CNY 400.82M USD |
| SSE SmallCap Index 000045.SS | 5547.19 CNY 771.3 USD |
+0.93
|
2.88B CNY 400.76M USD | 5501.33 CNY 764.92 USD | 5547.19 CNY 771.3 USD | — - | 2.88B CNY 400.76M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11051.67 CNY 1536.66 USD |
+0.32
|
2.88B CNY 400.68M USD | 10986.7 CNY 1527.63 USD | 11101.9 CNY 1543.65 USD | — - | 2.88B CNY 400.68M USD |
| SME 300 Low Volatility 399663.SZ | 1952.07 CNY 271.42 USD |
+0.47
|
2.87B CNY 399.27M USD | 1946.09 CNY 270.59 USD | 1954.89 CNY 271.81 USD | — - | 2.87B CNY 399.27M USD |
| CSI All Share Index 000985.SS | 5787.18 CNY 804.67 USD |
+0.95
|
2.86B CNY 397.49M USD | 5743.64 CNY 798.62 USD | 5787.46 CNY 804.71 USD | — - | 2.86B CNY 397.49M USD |
| CSI 300 Index 000300.SS | 4576.49 CNY 636.33 USD |
+1.1
|
2.86B CNY 397.44M USD | 4531.29 CNY 630.05 USD | 4576.97 CNY 636.4 USD | — - | 2.86B CNY 397.44M USD |
| CSI 300 INDEX 399300.SZ | 4576.49 CNY 636.33 USD |
+1.1
|
2.86B CNY 397.44M USD | 4531.29 CNY 630.05 USD | 4576.97 CNY 636.4 USD | — - | 2.86B CNY 397.44M USD |
| CSI300 Inversed Index H30083.SS | 1279.44 CNY 177.9 USD |
-1.09
|
2.86B CNY 397.44M USD | 1279.3 CNY 177.88 USD | 1292.34 CNY 179.69 USD | — - | 2.86B CNY 397.44M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 951.97 CNY 132.37 USD |
-1.1
|
2.86B CNY 397.44M USD | 951.87 CNY 132.35 USD | 961.57 CNY 133.7 USD | — - | 2.86B CNY 397.44M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2837.29 CNY 394.51 USD |
+2.2
|
2.86B CNY 397.44M USD | 2781.91 CNY 386.81 USD | 2837.88 CNY 394.59 USD | — - | 2.86B CNY 397.44M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1280.44 CNY 178.04 USD |
+2.17
|
2.86B CNY 397.44M USD | 1255.44 CNY 174.56 USD | 1280.7 CNY 178.07 USD | — - | 2.86B CNY 397.44M USD |
| CSI 300 Net Total Return Index N00300.SS | 6492.67 CNY 902.76 USD |
+1.1
|
2.86B CNY 397.44M USD | 6428.61 CNY 893.86 USD | 6493.55 CNY 902.89 USD | — - | 2.86B CNY 397.44M USD |
| CSI 300 Equal Weight Index 000984.SS | 4601.14 CNY 639.76 USD |
+1.2
|
2.86B CNY 397.44M USD | 4553.63 CNY 633.15 USD | 4601.87 CNY 639.86 USD | — - | 2.86B CNY 397.44M USD |
| AZ CSI 300 Active Index H30124.SS | 1764.32 CNY 245.32 USD |
+1.19
|
2.86B CNY 397.44M USD | 1749.91 CNY 243.31 USD | 1764.56 CNY 245.35 USD | — - | 2.86B CNY 397.44M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6345.13 CNY 882.25 USD |
+0.91
|
2.86B CNY 397.44M USD | 6273.94 CNY 872.35 USD | 6345.99 CNY 882.37 USD | — - | 2.86B CNY 397.44M USD |
| SME 300 Value 399604.SZ | 1981.08 CNY 275.46 USD |
+0.86
|
2.85B CNY 395.82M USD | 1970.44 CNY 273.98 USD | 1981.24 CNY 275.48 USD | — - | 2.85B CNY 395.82M USD |
| SZSE Innovation 399016.SZ | 5533.08 CNY 769.34 USD |
+1.45
|
2.84B CNY 395.02M USD | 5437.05 CNY 755.99 USD | 5534.51 CNY 769.54 USD | — - | 2.84B CNY 395.02M USD |
| CCTV 50 INDEX 399550.SZ | 7998.01 CNY 1112.07 USD |
+0.72
|
2.84B CNY 394.79M USD | 7937.92 CNY 1103.72 USD | 7998.1 CNY 1112.08 USD | — - | 2.84B CNY 394.79M USD |
| CSI All Share Industrials Index 000988.SS | 4006.51 CNY 557.08 USD |
+0.85
|
2.84B CNY 394.73M USD | 3968.49 CNY 551.79 USD | 4006.51 CNY 557.08 USD | — - | 2.84B CNY 394.73M USD |
| CSI RAFI 300 Index H30362.SS | 6907.68 CNY 960.47 USD |
+1.02
|
2.84B CNY 394.71M USD | 6854.94 CNY 953.13 USD | 6908.23 CNY 960.54 USD | — - | 2.84B CNY 394.71M USD |
| CSI GuoSen Value Index 931052.SS | 3389.61 CNY 471.3 USD |
+0.86
|
2.84B CNY 394.56M USD | 3373.59 CNY 469.08 USD | 3389.61 CNY 471.3 USD | — - | 2.84B CNY 394.56M USD |
| Electronics 50 399281.SZ | 4366 CNY 607.06 USD |
+1.51
|
2.83B CNY 394.1M USD | 4248.92 CNY 590.78 USD | 4384.39 CNY 609.62 USD | — - | 2.83B CNY 394.1M USD |
| CSI BOC International 300 ESG I 931598.SS | 1488.19 CNY 206.92 USD |
+0.94
|
2.83B CNY 393.95M USD | 1474.59 CNY 205.03 USD | 1488.44 CNY 206.96 USD | — - | 2.83B CNY 393.95M USD |
| CSI 5G Industry 50 Index 931406.SS | 1985.94 CNY 276.13 USD |
+2.38
|
2.83B CNY 393.91M USD | 1924.32 CNY 267.56 USD | 1994.27 CNY 277.29 USD | — - | 2.83B CNY 393.91M USD |
| CNI COMMUNICATIONS 399389.SZ | 7478.65 CNY 1039.86 USD |
+2.79
|
2.83B CNY 393.05M USD | 7277.59 CNY 1011.9 USD | 7518.3 CNY 1045.37 USD | — - | 2.83B CNY 393.05M USD |
| AMAC Common Machines Manufactur H30061.SS | 2603.99 CNY 362.07 USD |
+0.54
|
2.82B CNY 392.49M USD | 2586.28 CNY 359.6 USD | 2608.01 CNY 362.63 USD | — - | 2.82B CNY 392.49M USD |
| CSI Beijing 50 Index 931023.SS | 1642.49 CNY 228.38 USD |
+1.01
|
2.82B CNY 391.6M USD | 1625.18 CNY 225.97 USD | 1642.83 CNY 228.42 USD | — - | 2.82B CNY 391.6M USD |
| CSI Online Consumption Index 931480.SS | 841.45 CNY 117 USD |
+0.65
|
2.82B CNY 391.53M USD | 833.34 CNY 115.87 USD | 843.4 CNY 117.27 USD | — - | 2.82B CNY 391.53M USD |
| CSI Social Development Security H30372.SS | 1879.59 CNY 261.34 USD |
+0.46
|
2.82B CNY 391.42M USD | 1866.18 CNY 259.48 USD | 1880.03 CNY 261.41 USD | — - | 2.82B CNY 391.42M USD |
| SSE High-End Equipment Manufact 000097.SS | 10981.97 CNY 1526.97 USD |
+1
|
2.81B CNY 391.29M USD | 10819.41 CNY 1504.37 USD | 11002.03 CNY 1529.76 USD | — - | 2.81B CNY 391.29M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3071.66 CNY 427.09 USD |
+1.27
|
2.81B CNY 391.24M USD | 3040.19 CNY 422.72 USD | 3072.72 CNY 427.24 USD | — - | 2.81B CNY 391.24M USD |
| CSI High-End Manufacturing Them 930820.SS | 8199.78 CNY 1140.12 USD |
+1.34
|
2.8B CNY 388.84M USD | 8062.05 CNY 1120.98 USD | 8199.89 CNY 1140.14 USD | — - | 2.8B CNY 388.84M USD |
| Business Service Index 399242.SZ | 1401.64 CNY 194.89 USD |
+0.03
|
2.79B CNY 388.51M USD | 1390.98 CNY 193.41 USD | 1406.01 CNY 195.5 USD | — - | 2.79B CNY 388.51M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7308.86 CNY 1016.25 USD |
+1.42
|
2.79B CNY 387.26M USD | 7241.96 CNY 1006.95 USD | 7308.86 CNY 1016.25 USD | — - | 2.79B CNY 387.26M USD |
| CNI REAL ESTATE 399393.SZ | 3223.11 CNY 448.15 USD |
-0.34
|
2.78B CNY 386.99M USD | 3214.91 CNY 447.01 USD | 3247.73 CNY 451.58 USD | — - | 2.78B CNY 386.99M USD |
| CSSW ELECTRONICS 399811.SZ | 5502.92 CNY 765.14 USD |
+1.87
|
2.78B CNY 386.16M USD | 5325.75 CNY 740.51 USD | 5509 CNY 765.99 USD | — - | 2.78B CNY 386.16M USD |
| CSI SWS Electronics Index 399811.SS | 5502.92 CNY 765.14 USD |
+1.87
|
2.78B CNY 386.16M USD | 5325.75 CNY 740.51 USD | 5509 CNY 765.99 USD | — - | 2.78B CNY 386.16M USD |
| SZFI 120 Index 399702.SS | 7522.37 CNY 1045.94 USD |
+0.95
|
2.77B CNY 385.72M USD | 7463.61 CNY 1037.77 USD | 7523.69 CNY 1046.12 USD | — - | 2.77B CNY 385.72M USD |
| SZFI 120 399702.SZ | 7522.37 CNY 1045.94 USD |
+0.95
|
2.77B CNY 385.72M USD | 7463.61 CNY 1037.77 USD | 7523.69 CNY 1046.12 USD | — - | 2.77B CNY 385.72M USD |
| CSI 200 Index 000904.SS | 5509.07 CNY 766 USD |
+1.3
|
2.77B CNY 385.67M USD | 5444.29 CNY 756.99 USD | 5510.32 CNY 766.17 USD | — - | 2.77B CNY 385.67M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21809.81 CNY 3032.51 USD |
+1.05
|
2.77B CNY 385.12M USD | 21683.92 CNY 3015.01 USD | 21814.36 CNY 3033.14 USD | — - | 2.77B CNY 385.12M USD |
| CSI Utilities index 000937.SS | 2584.17 CNY 359.31 USD |
+0.46
|
2.77B CNY 384.71M USD | 2567.12 CNY 356.94 USD | 2585.4 CNY 359.48 USD | — - | 2.77B CNY 384.71M USD |
| SSE 180 Materials Index H50002.SS | 3194.63 CNY 444.19 USD |
+3.32
|
2.76B CNY 384.11M USD | 3153.08 CNY 438.41 USD | 3230.66 CNY 449.2 USD | — - | 2.76B CNY 384.11M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE Financials Dividend index H50027.SS | 7052.51 CNY 980.61 USD |
+0.3
|
2.75B CNY 382.52M USD | 6992.1 CNY 972.2 USD | 7066.99 CNY 982.62 USD | — - | 2.75B CNY 382.52M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14201.73 CNY 1974.66 USD |
+0.75
|
2.73B CNY 380.16M USD | 14123.37 CNY 1963.76 USD | 14202.14 CNY 1974.71 USD | — - | 2.73B CNY 380.16M USD |
| SSE Industry Top Index 000065.SS | 3566.63 CNY 495.92 USD |
+1.09
|
2.73B CNY 379.68M USD | 3539.17 CNY 492.1 USD | 3566.98 CNY 495.96 USD | — - | 2.73B CNY 379.68M USD |
| ChiNext Digital 399263.SZ | 3087.53 CNY 429.3 USD |
+2.2
|
2.73B CNY 379.55M USD | 3010.04 CNY 418.53 USD | 3095.47 CNY 430.4 USD | — - | 2.73B CNY 379.55M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1574.45 CNY 218.92 USD |
+1.2
|
2.73B CNY 379M USD | 1558.58 CNY 216.71 USD | 1574.46 CNY 218.92 USD | — - | 2.73B CNY 379M USD |
| CSI Securities and Insurance In H30588.SS | 1064.59 CNY 148.02 USD |
+0.17
|
2.72B CNY 377.8M USD | 1059.06 CNY 147.26 USD | 1066.07 CNY 148.23 USD | — - | 2.72B CNY 377.8M USD |
| CNI LARGE CAP. HB 399405.SZ | 3076.48 CNY 427.76 USD |
+1.42
|
2.72B CNY 377.76M USD | 3022.23 CNY 420.22 USD | 3081.94 CNY 428.52 USD | — - | 2.72B CNY 377.76M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6269.79 CNY 871.77 USD |
+0.16
|
2.71B CNY 376.8M USD | 6237.29 CNY 867.25 USD | 6277.8 CNY 872.89 USD | — - | 2.71B CNY 376.8M USD |