Pagina di risultati 3 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Strategic Emerging Industr 399641.SZ | 2704.37 CNY 376.03 USD |
+0.78
|
2.91B CNY 405.02M USD | 2673.08 CNY 371.67 USD | 2712.52 CNY 377.16 USD | — - | 2.91B CNY 405.02M USD |
| SZSE SME Composite 399101.SZ | 13995.5 CNY 1945.98 USD |
+1.03
|
2.91B CNY 404.82M USD | 13822.82 CNY 1921.97 USD | 13995.5 CNY 1945.98 USD | — - | 2.91B CNY 404.82M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1583.12 NOK 151.87 USD |
+0.07
|
4.21B NOK 403.85M USD | 1580.19 NOK 151.58 USD | 1586.99 NOK 152.24 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1609.67 NOK 154.41 USD |
+0.08
|
4.21B NOK 403.85M USD | 1606.41 NOK 154.1 USD | 1613.45 NOK 154.77 USD | — - | 4.21B NOK 403.85M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5163.32 CNY 717.93 USD |
-0.6
|
2.9B CNY 403.13M USD | 5153.23 CNY 716.52 USD | 5194.15 CNY 722.21 USD | — - | 2.9B CNY 403.13M USD |
| CSI New Energy Index 399808.SS | 2786.3 CNY 387.42 USD |
+1.53
|
2.9B CNY 402.58M USD | 2734.16 CNY 380.17 USD | 2802.1 CNY 389.61 USD | — - | 2.9B CNY 402.58M USD |
| CSI NEW ENERGY 399808.SZ | 2786.3 CNY 387.42 USD |
+1.53
|
2.9B CNY 402.58M USD | 2734.16 CNY 380.17 USD | 2802.1 CNY 389.61 USD | — - | 2.9B CNY 402.58M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13770.29 CNY 1914.67 USD |
+0.66
|
2.89B CNY 402.49M USD | 13626.26 CNY 1894.64 USD | 13772.27 CNY 1914.94 USD | — - | 2.89B CNY 402.49M USD |
| AMAC Special Equipment Manufact H30062.SS | 4065.44 CNY 565.27 USD |
+1.59
|
2.89B CNY 402.28M USD | 4004.44 CNY 556.79 USD | 4068.63 CNY 565.72 USD | — - | 2.89B CNY 402.28M USD |
| CSI 1000 399852.SZ | 7334.21 CNY 1019.77 USD |
+1.06
|
2.89B CNY 401.58M USD | 7239.85 CNY 1006.65 USD | 7334.21 CNY 1019.77 USD | — - | 2.89B CNY 401.58M USD |
| CSI 1000 Index 000852.SS | 7334.21 CNY 1019.77 USD |
+1.06
|
2.89B CNY 401.58M USD | 7239.85 CNY 1006.65 USD | 7334.21 CNY 1019.77 USD | — - | 2.89B CNY 401.58M USD |
| SSE Banks Index 000134.SS | 1060.57 CNY 147.46 USD |
-0.85
|
2.88B CNY 400.93M USD | 1059.42 CNY 147.31 USD | 1068.15 CNY 148.52 USD | — - | 2.88B CNY 400.93M USD |
| CSI Technology 100 Index 931187.SS | 4473.98 CNY 622.08 USD |
+0.56
|
2.88B CNY 399.97M USD | 4419.71 CNY 614.53 USD | 4484.33 CNY 623.52 USD | — - | 2.88B CNY 399.97M USD |
| CSI Nonferrous Metal Index 930708.SS | 2750.04 CNY 382.37 USD |
+1.63
|
2.87B CNY 399.66M USD | 2698.66 CNY 375.23 USD | 2758.5 CNY 383.55 USD | — - | 2.87B CNY 399.66M USD |
| CSI Yangtze River Protection Th 931554.SS | 1868.64 CNY 259.82 USD |
+0.4
|
2.87B CNY 398.86M USD | 1854.73 CNY 257.89 USD | 1870.39 CNY 260.07 USD | — - | 2.87B CNY 398.86M USD |
| CSI Online Consumption Index 931480.SS | 836.04 CNY 116.25 USD |
+0.36
|
2.86B CNY 398.25M USD | 829.94 CNY 115.4 USD | 842.66 CNY 117.17 USD | — - | 2.86B CNY 398.25M USD |
| CSI MEDIA 399971.SZ | 1465.75 CNY 203.8 USD |
+0.28
|
2.86B CNY 397.44M USD | 1455.57 CNY 202.39 USD | 1478.03 CNY 205.51 USD | — - | 2.86B CNY 397.44M USD |
| CSI Media Index 399971.SS | 1465.75 CNY 203.8 USD |
+0.28
|
2.86B CNY 397.44M USD | 1455.57 CNY 202.39 USD | 1478.03 CNY 205.51 USD | — - | 2.86B CNY 397.44M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8752.72 CNY 1217.01 USD |
+0.39
|
2.86B CNY 397.36M USD | 8681.19 CNY 1207.06 USD | 8763.42 CNY 1218.5 USD | — - | 2.86B CNY 397.36M USD |
| SSE Corporate Governance Index 000019.SS | 1212.31 CNY 168.56 USD |
+0.01
|
2.86B CNY 397.33M USD | 1206.43 CNY 167.75 USD | 1213.23 CNY 168.69 USD | — - | 2.86B CNY 397.33M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1781.33 CNY 247.68 USD |
+0.41
|
2.86B CNY 397M USD | 1765.99 CNY 245.55 USD | 1784.28 CNY 248.09 USD | — - | 2.86B CNY 397M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8997.79 CNY 1251.08 USD |
+1.18
|
2.85B CNY 396.61M USD | 8844 CNY 1229.7 USD | 8997.93 CNY 1251.1 USD | — - | 2.85B CNY 396.61M USD |
| ChiNext EW 399635.SZ | 2039.82 CNY 283.62 USD |
+1.23
|
2.85B CNY 395.78M USD | 2014.39 CNY 280.09 USD | 2045.41 CNY 284.4 USD | — - | 2.85B CNY 395.78M USD |
| ChiNext 399006.SZ | 3052.59 CNY 424.44 USD |
+0.7
|
2.85B CNY 395.78M USD | 3013.49 CNY 419.01 USD | 3067.76 CNY 426.55 USD | — - | 2.85B CNY 395.78M USD |
| ChiNext TRI 399606.SZ | 3384.13 CNY 470.54 USD |
+0.7
|
2.85B CNY 395.78M USD | 3340.79 CNY 464.51 USD | 3400.95 CNY 472.88 USD | — - | 2.85B CNY 395.78M USD |
| SME 300 Growth 399602.SZ | 1233.83 CNY 171.56 USD |
+1.22
|
2.84B CNY 395.57M USD | 1216.87 CNY 169.2 USD | 1235.81 CNY 171.83 USD | — - | 2.84B CNY 395.57M USD |
| CNI POEs 100 399362.SZ | 8377.76 CNY 1164.87 USD |
+0.49
|
2.84B CNY 395.06M USD | 8284.88 CNY 1151.96 USD | 8401.38 CNY 1168.16 USD | — - | 2.84B CNY 395.06M USD |
| Equipment Manufacturing 399636.SZ | 7650.77 CNY 1063.79 USD |
+0.81
|
2.83B CNY 393.94M USD | 7538.15 CNY 1048.13 USD | 7689.96 CNY 1069.24 USD | — - | 2.83B CNY 393.94M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35516.55 CNY 4938.34 USD |
+0.64
|
2.83B CNY 393.46M USD | 35120.95 CNY 4883.34 USD | 35516.55 CNY 4938.34 USD | — - | 2.83B CNY 393.46M USD |
| CSI CICC Select 300 Index 931069.SS | 4880.58 CNY 678.61 USD |
<0.01
|
2.83B CNY 392.82M USD | 4854.03 CNY 674.92 USD | 4883.12 CNY 678.97 USD | — - | 2.83B CNY 392.82M USD |
| SSE Central State-owned Enterpr 000152.SS | 2915.8 CNY 405.42 USD |
-0.15
|
2.82B CNY 392.35M USD | 2902.91 CNY 403.63 USD | 2918.35 CNY 405.78 USD | — - | 2.82B CNY 392.35M USD |
| CSI Intelligent Consumer Index 930648.SS | 3543.64 CNY 492.72 USD |
+0.75
|
2.82B CNY 392.24M USD | 3493.18 CNY 485.7 USD | 3544.39 CNY 492.82 USD | — - | 2.82B CNY 392.24M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4073.91 CNY 566.45 USD |
+0.37
|
2.81B CNY 390.04M USD | 4039.88 CNY 561.72 USD | 4077.62 CNY 566.97 USD | — - | 2.81B CNY 390.04M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1845.99 CNY 256.67 USD |
+0.76
|
2.78B CNY 386.66M USD | 1826.28 CNY 253.93 USD | 1849.19 CNY 257.12 USD | — - | 2.78B CNY 386.66M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5258.73 CNY 731.19 USD |
+0.5
|
2.78B CNY 385.92M USD | 5206.29 CNY 723.9 USD | 5264.88 CNY 732.05 USD | — - | 2.78B CNY 385.92M USD |
| SSE Urbanization infrastructure H50034.SS | 1257.55 CNY 174.85 USD |
+0.39
|
2.77B CNY 384.75M USD | 1243.52 CNY 172.9 USD | 1257.94 CNY 174.91 USD | — - | 2.77B CNY 384.75M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE Dividend Index 000015.SS | 3083.87 CNY 428.79 USD |
+0.03
|
2.75B CNY 381.88M USD | 3069.39 CNY 426.78 USD | 3087.55 CNY 429.3 USD | — - | 2.75B CNY 381.88M USD |
| SZSE Component Materials Sector 399681.SZ | 1196.84 CNY 166.41 USD |
+1.76
|
2.74B CNY 381M USD | 1175.64 CNY 163.46 USD | 1198.45 CNY 166.64 USD | — - | 2.74B CNY 381M USD |
| CESC CHINA 120 INDEX CES120.HK | 7163.15 CNY 995.99 USD |
-0.13
|
2.73B CNY 379.9M USD | 7134.67 CNY 992.03 USD | 7184.76 CNY 998.99 USD | — - | 2.73B CNY 379.9M USD |
| CES China 120 Index CES120.SS | 7163.15 CNY 995.99 USD |
-0.13
|
2.73B CNY 379.9M USD | 7134.67 CNY 992.03 USD | 7184.76 CNY 998.99 USD | — - | 2.73B CNY 379.9M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 799.75 CNY 111.2 USD |
+0.28
|
2.73B CNY 379.42M USD | 794.72 CNY 110.5 USD | 803.33 CNY 111.7 USD | — - | 2.73B CNY 379.42M USD |
| SSE 380 Equal Weight Index 000115.SS | 8329.04 CNY 1158.1 USD |
+0.91
|
2.72B CNY 378.29M USD | 8232.37 CNY 1144.66 USD | 8329.04 CNY 1158.1 USD | — - | 2.72B CNY 378.29M USD |
| SSE 380 Index 000009.SS | 6264.3 CNY 871.01 USD |
+0.99
|
2.72B CNY 378.29M USD | 6189.41 CNY 860.6 USD | 6264.3 CNY 871.01 USD | — - | 2.72B CNY 378.29M USD |
| CNI NON-FERROUS 399395.SZ | 8585.3 CNY 1193.73 USD |
+1.45
|
2.71B CNY 376.23M USD | 8433.86 CNY 1172.67 USD | 8613.33 CNY 1197.63 USD | — - | 2.71B CNY 376.23M USD |
| CNI Culture Index 399397.SZ | 2267.97 CNY 315.35 USD |
+0.29
|
2.7B CNY 375.56M USD | 2249.87 CNY 312.83 USD | 2275.32 CNY 316.37 USD | — - | 2.7B CNY 375.56M USD |
| CCTV CULTURE 399557.SZ | 1904.83 CNY 264.85 USD |
+0.34
|
2.7B CNY 375.56M USD | 1887.97 CNY 262.51 USD | 1909.7 CNY 265.53 USD | — - | 2.7B CNY 375.56M USD |
| SZSE 300 Growth 399346.SZ | 4281.48 CNY 595.31 USD |
+1.05
|
2.7B CNY 375.22M USD | 4220.79 CNY 586.87 USD | 4301.16 CNY 598.05 USD | — - | 2.7B CNY 375.22M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8836.66 CNY 1228.68 USD |
+0.83
|
2.7B CNY 375.11M USD | 8740.84 CNY 1215.36 USD | 8836.89 CNY 1228.71 USD | — - | 2.7B CNY 375.11M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4293.09 CNY 596.93 USD |
+1.54
|
2.69B CNY 374.67M USD | 4233.9 CNY 588.7 USD | 4299.63 CNY 597.84 USD | — - | 2.69B CNY 374.67M USD |
| CCTV 50 CSR 399555.SZ | 5323.87 CNY 740.25 USD |
-0.09
|
2.68B CNY 372.84M USD | 5298.62 CNY 736.74 USD | 5328.61 CNY 740.91 USD | — - | 2.68B CNY 372.84M USD |
| CNILCG 399372.SZ | 5134.23 CNY 713.88 USD |
+0.44
|
2.66B CNY 370.48M USD | 5080.65 CNY 706.43 USD | 5152.06 CNY 716.36 USD | — - | 2.66B CNY 370.48M USD |
| CSI Beijing 50 Index 931023.SS | 1626.13 CNY 226.1 USD |
+0.98
|
2.66B CNY 370.16M USD | 1607.12 CNY 223.46 USD | 1626.46 CNY 226.15 USD | — - | 2.66B CNY 370.16M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1943.85 CNY 270.28 USD |
+0.98
|
2.66B CNY 369.7M USD | 1910.96 CNY 265.71 USD | 1945.02 CNY 270.44 USD | — - | 2.66B CNY 369.7M USD |
| CSI 300 High Beta Index 000828.SS | 2920.42 CNY 406.07 USD |
+0.63
|
2.65B CNY 368.86M USD | 2889.16 CNY 401.72 USD | 2925.46 CNY 406.77 USD | — - | 2.65B CNY 368.86M USD |
| Dow Jones Composite Average DJA | 14822.99 USD — |
+0.55
|
367.68M USD — | 14754.36 USD — | 14842.24 USD — | 65 - | 367.68M USD — |
| CSI non-ferrous metal Sub-indus 000811.SS | 10091.65 CNY 1403.18 USD |
+1.57
|
2.64B CNY 366.52M USD | 9907.74 CNY 1377.61 USD | 10130.29 CNY 1408.55 USD | — - | 2.64B CNY 366.52M USD |
| CNI MID-CAP. HB 399407.SZ | 2962.33 CNY 411.89 USD |
+1.38
|
2.64B CNY 366.5M USD | 2915.22 CNY 405.34 USD | 2971.25 CNY 413.13 USD | — - | 2.64B CNY 366.5M USD |
| Online Consumption 399361.SZ | 3857.36 CNY 536.34 USD |
+0.47
|
2.64B CNY 366.49M USD | 3828.67 CNY 532.35 USD | 3887.47 CNY 540.53 USD | — - | 2.64B CNY 366.49M USD |
| SSE Social Responsibility Index 000048.SS | 1438.5 CNY 200.01 USD |
-0.08
|
2.63B CNY 365.43M USD | 1430.28 CNY 198.87 USD | 1439.58 CNY 200.16 USD | — - | 2.63B CNY 365.43M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2945.28 HKD 376.59 USD |
+0.84
|
2.85B HKD 363.96M USD | 2904.89 HKD 371.43 USD | 2961.03 HKD 378.6 USD | — - | 2.85B HKD 363.96M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3265.16 HKD 417.49 USD |
+0.84
|
2.85B HKD 363.96M USD | 3220.38 HKD 411.77 USD | 3282.61 HKD 419.72 USD | — - | 2.85B HKD 363.96M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1575.64 CNY 219.08 USD |
+0.66
|
2.62B CNY 363.62M USD | 1562.26 CNY 217.22 USD | 1575.98 CNY 219.13 USD | — - | 2.62B CNY 363.62M USD |
| SSEF 300 Index 000099.SS | 8841.48 CNY 1229.35 USD |
+0.66
|
2.62B CNY 363.62M USD | 8752.95 CNY 1217.04 USD | 8841.58 CNY 1229.36 USD | — - | 2.62B CNY 363.62M USD |
| Real Estate Index 399241.SZ | 1262.04 CNY 175.48 USD |
+0.37
|
2.61B CNY 363.1M USD | 1232.67 CNY 171.39 USD | 1264.68 CNY 175.84 USD | — - | 2.61B CNY 363.1M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6055.42 CNY 841.97 USD |
-0.13
|
2.61B CNY 362.48M USD | 6029.19 CNY 838.32 USD | 6067.16 CNY 843.6 USD | — - | 2.61B CNY 362.48M USD |
| AMAC Mining Index H11031.SS | 3206.23 CNY 445.81 USD |
+0.51
|
2.61B CNY 362.29M USD | 3177.26 CNY 441.78 USD | 3228.64 CNY 448.92 USD | — - | 2.61B CNY 362.29M USD |
| CSI 300 Value Index 000919.SS | 5209.73 CNY 724.38 USD |
-0.26
|
2.59B CNY 360.81M USD | 5190.43 CNY 721.7 USD | 5218.74 CNY 725.63 USD | — - | 2.59B CNY 360.81M USD |
| CNI BIG DATA 100 399415.SZ | 6766.48 CNY 940.83 USD |
+0.9
|
2.59B CNY 360.74M USD | 6689.76 CNY 930.17 USD | 6770.91 CNY 941.45 USD | — - | 2.59B CNY 360.74M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4397.7 CNY 611.47 USD |
+1.14
|
2.58B CNY 358.68M USD | 4323.39 CNY 601.14 USD | 4399.55 CNY 611.73 USD | — - | 2.58B CNY 358.68M USD |
| SSE Materials Sector Index 000033.SS | 3270.14 CNY 454.69 USD |
+0.94
|
2.58B CNY 358.68M USD | 3226.14 CNY 448.57 USD | 3278.97 CNY 455.92 USD | — - | 2.58B CNY 358.68M USD |
| CSI China Mainland Natural Reso 000944.SS | 4791.4 CNY 666.21 USD |
+0.71
|
2.58B CNY 358.62M USD | 4733.8 CNY 658.2 USD | 4815.3 CNY 669.54 USD | — - | 2.58B CNY 358.62M USD |
| SSE Industrials Sector Index 000034.SS | 2200.4 CNY 305.95 USD |
+0.53
|
2.58B CNY 358.32M USD | 2180.38 CNY 303.17 USD | 2201 CNY 306.03 USD | — - | 2.58B CNY 358.32M USD |
| SSE Industrials Sector Equal We 000072.SS | 2958.55 CNY 411.37 USD |
+0.68
|
2.58B CNY 358.32M USD | 2930.36 CNY 407.45 USD | 2958.99 CNY 411.43 USD | — - | 2.58B CNY 358.32M USD |
| SZSE CSR 399341.SZ | 1668.67 CNY 232.02 USD |
+0.67
|
2.57B CNY 357.94M USD | 1654.6 CNY 230.06 USD | 1669.63 CNY 232.15 USD | — - | 2.57B CNY 357.94M USD |
| S&P 400 SP400 | 3308.49 USD — |
+0.45
|
356.24M USD — | 3296.79 USD — | 3314.9 USD — | — - | 356.24M USD — |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1133.35 CNY 157.58 USD |
-0.13
|
2.56B CNY 355.88M USD | 1129.47 CNY 157.04 USD | 1141.04 CNY 158.65 USD | — - | 2.56B CNY 355.88M USD |
| SSE Commodity Equity Index 000066.SS | 3312.11 CNY 460.53 USD |
+0.77
|
2.56B CNY 355.44M USD | 3269.01 CNY 454.53 USD | 3313.65 CNY 460.74 USD | — - | 2.56B CNY 355.44M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4173.79 CNY 580.34 USD |
+0.63
|
2.55B CNY 355.04M USD | 4125.98 CNY 573.69 USD | 4184.61 CNY 581.84 USD | — - | 2.55B CNY 355.04M USD |
| SSE Bohai Industry Top Index H50011.SS | 3484.37 CNY 484.48 USD |
-0.48
|
2.55B CNY 354.06M USD | 3477.87 CNY 483.57 USD | 3499.28 CNY 486.55 USD | — - | 2.55B CNY 354.06M USD |
| CSI 800 Index 000906.SS | 4945.49 CNY 687.64 USD |
+0.49
|
2.54B CNY 353.38M USD | 4901.38 CNY 681.5 USD | 4947.93 CNY 687.98 USD | — - | 2.54B CNY 353.38M USD |
| SSE Market Value Top 100 Index 000155.SS | 3227.44 CNY 448.75 USD |
+0.02
|
2.53B CNY 352.46M USD | 3207.84 CNY 446.03 USD | 3229.5 CNY 449.04 USD | — - | 2.53B CNY 352.46M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1950.94 CNY 271.27 USD |
+0.03
|
2.53B CNY 352.41M USD | 1939.43 CNY 269.67 USD | 1953.06 CNY 271.56 USD | — - | 2.53B CNY 352.41M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 2025.7 USD — |
+0.97
|
351.19M USD — | 2011.3 USD — | 2026.61 USD — | — - | 351.19M USD — |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SZSE 1000 Growth 399630.SZ | 1714.3 CNY 238.36 USD |
+1
|
2.52B CNY 350.87M USD | 1691.61 CNY 235.21 USD | 1719.68 CNY 239.11 USD | — - | 2.52B CNY 350.87M USD |
| SSE 180 AH Select Index 950092.SS | 6243.42 CNY 868.11 USD |
+0.1
|
2.52B CNY 350.06M USD | 6203.1 CNY 862.5 USD | 6248.4 CNY 868.8 USD | — - | 2.52B CNY 350.06M USD |
| AMAC Construction Index H11042.SS | 1589.8 CNY 221.05 USD |
+0.85
|
2.52B CNY 349.86M USD | 1567.35 CNY 217.93 USD | 1590.07 CNY 221.09 USD | — - | 2.52B CNY 349.86M USD |
| ChiNext 300 399012.SZ | 4314.34 CNY 599.88 USD |
+0.82
|
2.5B CNY 348.14M USD | 4260.45 CNY 592.39 USD | 4328.06 CNY 601.79 USD | — - | 2.5B CNY 348.14M USD |
| SZSE A Health care EW 399676.SZ | 3875.5 CNY 538.86 USD |
-0.2
|
2.5B CNY 348.03M USD | 3836.55 CNY 533.45 USD | 3878.38 CNY 539.26 USD | — - | 2.5B CNY 348.03M USD |
| SZSE A Health Care 399674.SZ | 2000.22 CNY 278.12 USD |
+0.3
|
2.5B CNY 348.03M USD | 1979.22 CNY 275.2 USD | 2000.22 CNY 278.12 USD | — - | 2.5B CNY 348.03M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI A Share Resource Industries 000805.SS | 6485.31 CNY 901.74 USD |
+1.08
|
2.49B CNY 345.91M USD | 6396.69 CNY 889.42 USD | 6498.71 CNY 903.6 USD | — - | 2.49B CNY 345.91M USD |
| SSE HK Equities Index H50069.SS | 3780.78 HKD 483.42 USD |
-0.15
|
2.7B HKD 345.01M USD | 3770.24 HKD 482.07 USD | 3795.95 HKD 485.36 USD | — - | 2.7B HKD 345.01M USD |
| CSI HK Connect Composite Index 930930.SS | 3737.66 HKD 477.91 USD |
-0.15
|
2.7B HKD 345.01M USD | 3727.49 HKD 476.61 USD | 3753.34 HKD 479.91 USD | — - | 2.7B HKD 345.01M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1966.1 CNY 273.37 USD |
+0.8
|
2.48B CNY 344.52M USD | 1939.66 CNY 269.7 USD | 1966.29 CNY 273.4 USD | — - | 2.48B CNY 344.52M USD |
| AMAC Common Machines Manufactur H30061.SS | 2590.01 CNY 360.12 USD |
+1.34
|
2.48B CNY 344.39M USD | 2541.58 CNY 353.39 USD | 2590.01 CNY 360.12 USD | — - | 2.48B CNY 344.39M USD |
| CSI Upstream resources Industry 000961.SS | 4551.23 CNY 632.82 USD |
+0.73
|
2.47B CNY 342.79M USD | 4500.04 CNY 625.7 USD | 4575.78 CNY 636.23 USD | — - | 2.47B CNY 342.79M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11685.54 CNY 1624.8 USD |
+1.17
|
2.46B CNY 342.59M USD | 11527.12 CNY 1602.77 USD | 11686.2 CNY 1624.89 USD | — - | 2.46B CNY 342.59M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8265.75 CNY 1149.3 USD |
+1.64
|
2.45B CNY 341.15M USD | 8108.7 CNY 1127.46 USD | 8292.95 CNY 1153.08 USD | — - | 2.45B CNY 341.15M USD |