Pagina di risultati 3 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 300 Index 931069.SS | 4710.13 CNY 654.91 USD |
-0.43
|
3.32B CNY 461.82M USD | 4701.1 CNY 653.66 USD | 4763.53 CNY 662.34 USD | — - | 3.32B CNY 461.82M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5110.4 CNY 710.57 USD |
+0.79
|
3.3B CNY 459.23M USD | 5078.76 CNY 706.17 USD | 5154.75 CNY 716.73 USD | — - | 3.3B CNY 459.23M USD |
| CSI All Share Semiconductors & H30184.SS | 13187.66 CNY 1833.66 USD |
-4.71
|
3.3B CNY 458.6M USD | 13110.46 CNY 1822.92 USD | 13760.15 CNY 1913.26 USD | — - | 3.3B CNY 458.6M USD |
| CSI Innovation 100 Index 931159.SS | 4225.38 CNY 587.51 USD |
-3.56
|
3.29B CNY 457.89M USD | 4196.64 CNY 583.51 USD | 4384.86 CNY 609.69 USD | — - | 3.29B CNY 457.89M USD |
| CSI All Share Communications Eq 931160.SS | 25100.01 CNY 3489.99 USD |
-2.62
|
3.29B CNY 456.93M USD | 24829.8 CNY 3452.42 USD | 26710.88 CNY 3713.97 USD | — - | 3.29B CNY 456.93M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5946.71 CNY 826.85 USD |
-2.54
|
3.28B CNY 456.31M USD | 5917.87 CNY 822.84 USD | 6116.93 CNY 850.52 USD | — - | 3.28B CNY 456.31M USD |
| CNI TRANSPORTATION 399433.SZ | 1593.45 CNY 221.56 USD |
+0.54
|
3.27B CNY 454.8M USD | 1588.68 CNY 220.9 USD | 1606.01 CNY 223.31 USD | — - | 3.27B CNY 454.8M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1654.21 USD — |
+0.96
|
454.21M USD — | 1636.75 USD — | 1657.2 USD — | — - | 454.21M USD — |
| CES Stock Connect Hong Kong Sel CES100.SS | 5265.68 HKD 673.28 USD |
-1.68
|
3.53B HKD 451.56M USD | 5256.97 HKD 672.17 USD | 5332.75 HKD 681.86 USD | — - | 3.53B HKD 451.56M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5265.68 HKD 673.28 USD |
-1.68
|
3.53B HKD 451.56M USD | 5256.97 HKD 672.17 USD | 5332.75 HKD 681.86 USD | — - | 3.53B HKD 451.56M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8435.47 CNY 1172.9 USD |
-3.27
|
3.24B CNY 451.06M USD | 8368.23 CNY 1163.55 USD | 8828.65 CNY 1227.57 USD | — - | 3.24B CNY 451.06M USD |
| CSI 300 Materials Index 000909.SS | 3823.75 CNY 531.67 USD |
-1.37
|
3.24B CNY 450.85M USD | 3807.76 CNY 529.44 USD | 3927.08 CNY 546.03 USD | — - | 3.24B CNY 450.85M USD |
| CSSW MEDIA 399810.SZ | 2679.23 CNY 372.53 USD |
+0.61
|
3.24B CNY 450.3M USD | 2663.54 CNY 370.35 USD | 2708.41 CNY 376.59 USD | — - | 3.24B CNY 450.3M USD |
| CSI SWS Media Index 399810.SS | 2679.23 CNY 372.53 USD |
+0.61
|
3.24B CNY 450.3M USD | 2663.54 CNY 370.35 USD | 2708.41 CNY 376.59 USD | — - | 3.24B CNY 450.3M USD |
| CSI 500 Index 000905.SS | 8251.14 CNY 1147.27 USD |
-1.26
|
3.23B CNY 449.68M USD | 8218.14 CNY 1142.68 USD | 8399.41 CNY 1167.88 USD | — - | 3.23B CNY 449.68M USD |
| CSI 500 INDEX 399905.SZ | 8251.14 CNY 1147.27 USD |
-1.26
|
3.23B CNY 449.68M USD | 8218.14 CNY 1142.68 USD | 8399.41 CNY 1167.88 USD | — - | 3.23B CNY 449.68M USD |
| CSI 500 Equal Weight Index 000982.SS | 9652.17 CNY 1342.07 USD |
-1.03
|
3.23B CNY 449.68M USD | 9617.86 CNY 1337.3 USD | 9808.52 CNY 1363.81 USD | — - | 3.23B CNY 449.68M USD |
| CSI 500 EW 399982.SZ | 9652.17 CNY 1342.07 USD |
-1.03
|
3.23B CNY 449.68M USD | 9617.86 CNY 1337.3 USD | 9808.52 CNY 1363.81 USD | — - | 3.23B CNY 449.68M USD |
| CSI 500 Net Total Return Index N00905.SS | 9986.24 CNY 1388.52 USD |
-1.25
|
3.23B CNY 449.68M USD | 9946.73 CNY 1383.03 USD | 10165.97 CNY 1413.51 USD | — - | 3.23B CNY 449.68M USD |
| SME 300 Low Volatility 399663.SZ | 1912.11 CNY 265.87 USD |
-0.4
|
3.23B CNY 448.71M USD | 1906.69 CNY 265.11 USD | 1933.49 CNY 268.84 USD | — - | 3.23B CNY 448.71M USD |
| CNI ESG 300 399378.SZ | 3009.44 CNY 418.44 USD |
-1.57
|
3.21B CNY 446.58M USD | 2999.47 CNY 417.06 USD | 3068.11 CNY 426.6 USD | — - | 3.21B CNY 446.58M USD |
| CSI Infrastructure Index 930608.SS | 7814.65 CNY 1086.58 USD |
+0.38
|
3.21B CNY 446.51M USD | 7792.59 CNY 1083.51 USD | 7900.64 CNY 1098.53 USD | — - | 3.21B CNY 446.51M USD |
| SZSEGALI 399258.SZ | 4439.62 CNY 617.3 USD |
-1.94
|
3.2B CNY 445.48M USD | 4428.49 CNY 615.75 USD | 4521.63 CNY 628.7 USD | — - | 3.2B CNY 445.48M USD |
| SME Prime Market 399623.SZ | 9801.57 CNY 1362.84 USD |
-1.68
|
3.17B CNY 440.63M USD | 9758.2 CNY 1356.81 USD | 10009.84 CNY 1391.8 USD | — - | 3.17B CNY 440.63M USD |
| CNI SMALL CAP. LV 399408.SZ | 15036.86 CNY 2090.78 USD |
-0.81
|
3.17B CNY 440.17M USD | 15003.88 CNY 2086.19 USD | 15269.33 CNY 2123.1 USD | — - | 3.17B CNY 440.17M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2540.06 CNY 353.18 USD |
-0.92
|
3.16B CNY 439.94M USD | 2531.52 CNY 351.99 USD | 2589.11 CNY 360 USD | — - | 3.16B CNY 439.94M USD |
| SSE 50 AH Select Index 950090.SS | 5988.7 CNY 832.69 USD |
-1.03
|
3.16B CNY 439.67M USD | 5977.4 CNY 831.12 USD | 6081.47 CNY 845.59 USD | — - | 3.16B CNY 439.67M USD |
| CNI 300 INDEX 399312.SZ | 5860.34 CNY 814.84 USD |
-2.1
|
3.16B CNY 438.77M USD | 5836.67 CNY 811.55 USD | 6005.75 CNY 835.06 USD | — - | 3.16B CNY 438.77M USD |
| CSI Wind Power Industry Index 931672.SS | 1997.38 CNY 277.72 USD |
-2.62
|
3.15B CNY 438.43M USD | 1991.07 CNY 276.85 USD | 2046.8 CNY 284.59 USD | — - | 3.15B CNY 438.43M USD |
| CONST-ENGINEERING 399995.SZ | 3784.44 CNY 526.2 USD |
-0.06
|
3.14B CNY 436.98M USD | 3771.69 CNY 524.43 USD | 3827.34 CNY 532.17 USD | — - | 3.14B CNY 436.98M USD |
| CSI Construction & Engineering 399995.SS | 3784.44 CNY 526.2 USD |
-0.06
|
3.14B CNY 436.98M USD | 3771.69 CNY 524.43 USD | 3827.34 CNY 532.17 USD | — - | 3.14B CNY 436.98M USD |
| SZFI 60 399701.SZ | 7932.24 CNY 1102.93 USD |
-0.49
|
3.14B CNY 436.91M USD | 7921.22 CNY 1101.39 USD | 8082.56 CNY 1123.83 USD | — - | 3.14B CNY 436.91M USD |
| SZFI 60 Index 399701.SS | 7932.24 CNY 1102.93 USD |
-0.49
|
3.14B CNY 436.91M USD | 7921.22 CNY 1101.39 USD | 8082.56 CNY 1123.83 USD | — - | 3.14B CNY 436.91M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2134.9 CNY 296.84 USD |
-2.24
|
3.14B CNY 436.91M USD | 2129.17 CNY 296.05 USD | 2184.31 CNY 303.71 USD | — - | 3.14B CNY 436.91M USD |
| CSI Environmental Protection In 930614.SS | 2361.69 CNY 328.38 USD |
-2.3
|
3.14B CNY 436.22M USD | 2353.71 CNY 327.27 USD | 2416.22 CNY 335.96 USD | — - | 3.14B CNY 436.22M USD |
| SSE West Region Industry Top In H50015.SS | 6787.13 CNY 943.7 USD |
-0.84
|
3.13B CNY 435.49M USD | 6773.25 CNY 941.78 USD | 6860.02 CNY 953.84 USD | — - | 3.13B CNY 435.49M USD |
| SZSE UPSTREAM 399704.SZ | 7813.35 CNY 1086.39 USD |
-2.04
|
3.12B CNY 434.42M USD | 7772.78 CNY 1080.75 USD | 8020.27 CNY 1115.17 USD | — - | 3.12B CNY 434.42M USD |
| SZSE Upstream Industry Index 399704.SS | 7813.35 CNY 1086.39 USD |
-2.04
|
3.12B CNY 434.42M USD | 7772.78 CNY 1080.75 USD | 8020.27 CNY 1115.17 USD | — - | 3.12B CNY 434.42M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2998.49 CNY 416.92 USD |
-0.97
|
3.12B CNY 433.92M USD | 2990.64 CNY 415.83 USD | 3039.19 CNY 422.58 USD | — - | 3.12B CNY 433.92M USD |
| CSI Equal Weight 90 Index 000971.SS | 3425.68 CNY 476.32 USD |
-1.51
|
3.12B CNY 433.14M USD | 3414.05 CNY 474.7 USD | 3498.47 CNY 486.44 USD | — - | 3.12B CNY 433.14M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3544.11 CNY 492.79 USD |
-2.16
|
3.11B CNY 432.11M USD | 3533.14 CNY 491.26 USD | 3631.85 CNY 504.98 USD | — - | 3.11B CNY 432.11M USD |
| SSE Energy Sector Index 000032.SS | 2332.23 CNY 324.28 USD |
-1.19
|
3.11B CNY 432.11M USD | 2327.05 CNY 323.56 USD | 2377.27 CNY 330.54 USD | — - | 3.11B CNY 432.11M USD |
| AMAC Transportation Index H11043.SS | 1711.97 CNY 238.04 USD |
+0.5
|
3.1B CNY 430.95M USD | 1706.92 CNY 237.34 USD | 1725.23 CNY 239.88 USD | — - | 3.1B CNY 430.95M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2492.65 CNY 346.59 USD |
-1.73
|
3.1B CNY 430.66M USD | 2483.71 CNY 345.34 USD | 2539.15 CNY 353.05 USD | — - | 3.1B CNY 430.66M USD |
| SSE Downstream Industry Index I 000096.SS | 3627.86 CNY 504.43 USD |
+0.05
|
3.09B CNY 429.91M USD | 3619.89 CNY 503.32 USD | 3667.78 CNY 509.98 USD | — - | 3.09B CNY 429.91M USD |
| SSE Fund Index 000011.SS | 7236.13 CNY 1006.14 USD |
-0.18
|
3.09B CNY 429.87M USD | 7233.49 CNY 1005.77 USD | 7250.11 CNY 1008.08 USD | — - | 3.09B CNY 429.87M USD |
| Manufacturing Index 399233.SZ | 4078.33 CNY 567.07 USD |
-1.63
|
3.09B CNY 429.53M USD | 4057.98 CNY 564.24 USD | 4175.96 CNY 580.64 USD | — - | 3.09B CNY 429.53M USD |
| CSI GuoSen Value Index 931052.SS | 3558.33 CNY 494.76 USD |
-0.46
|
3.08B CNY 428.07M USD | 3544.6 CNY 492.85 USD | 3593.3 CNY 499.62 USD | — - | 3.08B CNY 428.07M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE 380 Industrials Index Index 000106.SS | 6382.08 CNY 887.39 USD |
+0.43
|
3.08B CNY 427.75M USD | 6257.35 CNY 870.04 USD | 6458.02 CNY 897.94 USD | — - | 3.08B CNY 427.75M USD |
| CCTV 50 INDEX 399550.SZ | 8389.15 CNY 1166.46 USD |
+0.09
|
3.06B CNY 426.08M USD | 8356.7 CNY 1161.94 USD | 8460.27 CNY 1176.34 USD | — - | 3.06B CNY 426.08M USD |
| SSE 380 Low Beta Index 000138.SS | 8201.49 CNY 1140.36 USD |
-0.65
|
3.05B CNY 424.77M USD | 8182.67 CNY 1137.75 USD | 8323.42 CNY 1157.32 USD | — - | 3.05B CNY 424.77M USD |
| CSI All Share Utilities Index 000995.SS | 2912.27 CNY 404.93 USD |
-3.27
|
3.05B CNY 424.72M USD | 2905.33 CNY 403.97 USD | 3046.27 CNY 423.56 USD | — - | 3.05B CNY 424.72M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9955.32 CNY 1384.22 USD |
-0.89
|
3.05B CNY 424.45M USD | 9919.87 CNY 1379.29 USD | 10112.82 CNY 1406.12 USD | — - | 3.05B CNY 424.45M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2328.94 CNY 323.82 USD |
-0.45
|
3.05B CNY 423.7M USD | 2321.7 CNY 322.82 USD | 2359.3 CNY 328.05 USD | — - | 3.05B CNY 423.7M USD |
| GBA Innovation 100 980001.SZ | 1492.1 CNY 207.47 USD |
-1.61
|
3.05B CNY 423.6M USD | 1490.05 CNY 207.18 USD | 1515.36 CNY 210.7 USD | — - | 3.05B CNY 423.6M USD |
| GBA Innovation 100 TRI 988201.SZ | 1844.9 CNY 256.52 USD |
-1.59
|
3.05B CNY 423.6M USD | 1842.36 CNY 256.17 USD | 1873.65 CNY 260.52 USD | — - | 3.05B CNY 423.6M USD |
| CNI BANKS INDEX 399431.SZ | 7508.95 CNY 1044.07 USD |
+1.32
|
3.04B CNY 423.1M USD | 7423.62 CNY 1032.2 USD | 7527.61 CNY 1046.66 USD | — - | 3.04B CNY 423.1M USD |
| CSI 800 Banks Index H30022.SS | 7108.6 CNY 988.4 USD |
+1.33
|
3.04B CNY 423.1M USD | 7027.28 CNY 977.1 USD | 7126 CNY 990.82 USD | — - | 3.04B CNY 423.1M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1617.43 CNY 224.89 USD |
-1.83
|
3.04B CNY 422.84M USD | 1613.01 CNY 224.28 USD | 1651.19 CNY 229.59 USD | — - | 3.04B CNY 422.84M USD |
| SZSE Culture 399654.SZ | 2597.26 CNY 361.13 USD |
-0.39
|
3.03B CNY 421.93M USD | 2589.67 CNY 360.08 USD | 2633.13 CNY 366.12 USD | — - | 3.03B CNY 421.93M USD |
| CESC CHINA 120 INDEX CES120.HK | 6632.53 CNY 922.21 USD |
-1.21
|
3.02B CNY 419.78M USD | 6631.43 CNY 922.06 USD | 6739.32 CNY 937.06 USD | — - | 3.02B CNY 419.78M USD |
| CES China 120 Index CES120.SS | 6632.53 CNY 922.21 USD |
-1.21
|
3.02B CNY 419.78M USD | 6631.43 CNY 922.06 USD | 6739.32 CNY 937.06 USD | — - | 3.02B CNY 419.78M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 11038.8 CNY 1534.87 USD |
-0.36
|
3.01B CNY 418.74M USD | 11017.86 CNY 1531.96 USD | 11191.01 CNY 1556.04 USD | — - | 3.01B CNY 418.74M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2904.1 CNY 403.8 USD |
-2.64
|
3B CNY 417.75M USD | 2895.56 CNY 402.61 USD | 2995.88 CNY 416.56 USD | — - | 3B CNY 417.75M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4128.33 CNY 574.02 USD |
-2.51
|
3B CNY 416.97M USD | 4110.55 CNY 571.54 USD | 4276.96 CNY 594.68 USD | — - | 3B CNY 416.97M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4384.24 CNY 609.6 USD |
-1.76
|
2.99B CNY 416.24M USD | 4368.15 CNY 607.36 USD | 4476.44 CNY 622.42 USD | — - | 2.99B CNY 416.24M USD |
| CSI Rare Earth Industry Index 930598.SS | 3025.38 CNY 420.66 USD |
+0.15
|
2.99B CNY 415.5M USD | 2987 CNY 415.32 USD | 3089.26 CNY 429.54 USD | — - | 2.99B CNY 415.5M USD |
| CSI Industrials and Manufacturi H30531.SS | 4662.11 CNY 648.24 USD |
-2.19
|
2.99B CNY 415.36M USD | 4632.93 CNY 644.18 USD | 4814.34 CNY 669.4 USD | — - | 2.99B CNY 415.36M USD |
| ChiNext Select 88 399291.SZ | 5352.42 CNY 744.22 USD |
-0.51
|
2.96B CNY 411.56M USD | 5291.38 CNY 735.73 USD | 5480.02 CNY 761.96 USD | — - | 2.96B CNY 411.56M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19744.33 CNY 2745.32 USD |
-0.63
|
2.95B CNY 410.72M USD | 19664.56 CNY 2734.23 USD | 20062.91 CNY 2789.61 USD | — - | 2.95B CNY 410.72M USD |
| CSI Virtual Reality Index 930821.SS | 3812.53 CNY 530.11 USD |
-1.56
|
2.95B CNY 410.64M USD | 3796.33 CNY 527.85 USD | 3951.68 CNY 549.46 USD | — - | 2.95B CNY 410.64M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3512.58 CNY 488.4 USD |
-1.96
|
2.95B CNY 410.27M USD | 3497.91 CNY 486.36 USD | 3584.71 CNY 498.43 USD | — - | 2.95B CNY 410.27M USD |
| CSI Technology 100 Index 931187.SS | 5145.27 CNY 715.42 USD |
-1.59
|
2.95B CNY 409.78M USD | 5125.64 CNY 712.69 USD | 5273.41 CNY 733.23 USD | — - | 2.95B CNY 409.78M USD |
| CNI BIG DATA 100 399415.SZ | 7565.98 CNY 1052 USD |
-0.68
|
2.94B CNY 408.58M USD | 7527.95 CNY 1046.71 USD | 7696.87 CNY 1070.2 USD | — - | 2.94B CNY 408.58M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2783.96 HKD 355.96 USD |
-1.52
|
3.18B HKD 407.21M USD | 2776.35 HKD 354.99 USD | 2828.03 HKD 361.6 USD | — - | 3.18B HKD 407.21M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9693.19 CNY 1347.77 USD |
-0.66
|
2.93B CNY 406.82M USD | 9673.67 CNY 1345.06 USD | 9833.87 CNY 1367.33 USD | — - | 2.93B CNY 406.82M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21671.39 CNY 3013.26 USD |
-0.75
|
2.92B CNY 406M USD | 21441 CNY 2981.23 USD | 22038.7 CNY 3064.33 USD | — - | 2.92B CNY 406M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1713.37 USD — |
+1.01
|
405.2M USD — | 1695.17 USD — | 1717.06 USD — | — - | 405.2M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1613.28 USD — |
+3.04
|
405.04M USD — | 1578.16 USD — | 1619.71 USD — | — - | 405.04M USD — |
| SSE Select Manufacturing Indust 000146.SS | 7822.74 CNY 1087.7 USD |
+0.12
|
2.91B CNY 404.81M USD | 7687.09 CNY 1068.84 USD | 7924.76 CNY 1101.88 USD | — - | 2.91B CNY 404.81M USD |
| SZSE MIDSTREAM 399705.SZ | 5712.78 CNY 794.32 USD |
-3.24
|
2.91B CNY 404.43M USD | 5675.73 CNY 789.17 USD | 5927.97 CNY 824.24 USD | — - | 2.91B CNY 404.43M USD |
| SZSE Midstream Industry Index 399705.SS | 5712.78 CNY 794.32 USD |
-3.24
|
2.91B CNY 404.43M USD | 5675.73 CNY 789.17 USD | 5927.97 CNY 824.24 USD | — - | 2.91B CNY 404.43M USD |
| SZSE 300 Low Volatility 399661.SZ | 5684.18 CNY 790.35 USD |
-0.55
|
2.91B CNY 404.14M USD | 5671.47 CNY 788.58 USD | 5771.58 CNY 802.5 USD | — - | 2.91B CNY 404.14M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1976.31 NOK 189.58 USD |
+0.65
|
4.21B NOK 403.85M USD | 1962.6 NOK 188.27 USD | 1976.41 NOK 189.59 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2014.06 NOK 193.2 USD |
+0.62
|
4.21B NOK 403.85M USD | 2000.7 NOK 191.92 USD | 2014.12 NOK 193.21 USD | — - | 4.21B NOK 403.85M USD |
| CSI New Materials Index H30597.SS | 4809.29 CNY 668.7 USD |
-1.67
|
2.89B CNY 401.23M USD | 4774.34 CNY 663.84 USD | 4929.61 CNY 685.43 USD | — - | 2.89B CNY 401.23M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2453.24 HKD 313.68 USD |
-1.29
|
3.14B HKD 401.07M USD | 2447.76 HKD 312.98 USD | 2491.59 HKD 318.58 USD | — - | 3.14B HKD 401.07M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2961.28 CNY 411.75 USD |
-3.57
|
2.88B CNY 401.07M USD | 2954.27 CNY 410.77 USD | 3108.44 CNY 432.21 USD | — - | 2.88B CNY 401.07M USD |
| SSE 380 High Beta Index 000137.SS | 7210.97 CNY 1002.64 USD |
-1.86
|
2.88B CNY 400.26M USD | 7143.4 CNY 993.24 USD | 7377.53 CNY 1025.8 USD | — - | 2.88B CNY 400.26M USD |
| SSE 150 Index 000133.SS | 8248.78 CNY 1146.94 USD |
-1.08
|
2.88B CNY 400.16M USD | 8201.04 CNY 1140.3 USD | 8433.09 CNY 1172.57 USD | — - | 2.88B CNY 400.16M USD |
| SSE Urbanization Green Cities I H50031.SS | 2804.38 CNY 389.93 USD |
-0.72
|
2.88B CNY 400.08M USD | 2794.03 CNY 388.49 USD | 2856.47 CNY 397.17 USD | — - | 2.88B CNY 400.08M USD |
| Energy Metals 399366.SZ | 2869.29 CNY 398.96 USD |
-0.54
|
2.87B CNY 398.6M USD | 2849.95 CNY 396.27 USD | 2935.67 CNY 408.19 USD | — - | 2.87B CNY 398.6M USD |
| SSE Banks Index 000134.SS | 972.48 CNY 135.22 USD |
+1.39
|
2.85B CNY 396.58M USD | 960.89 CNY 133.6 USD | 974.37 CNY 135.48 USD | — - | 2.85B CNY 396.58M USD |
| SSE Northeast Region Industry T H50016.SS | 3456.47 CNY 480.6 USD |
-1.39
|
2.85B CNY 395.79M USD | 3441.47 CNY 478.51 USD | 3514.51 CNY 488.67 USD | — - | 2.85B CNY 395.79M USD |
| CNI YANGTZE INDEX 399355.SZ | 3636.64 CNY 505.65 USD |
-1.13
|
2.84B CNY 394.93M USD | 3626.28 CNY 504.21 USD | 3683.63 CNY 512.18 USD | — - | 2.84B CNY 394.93M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1894.83 CNY 263.46 USD |
-1.8
|
2.84B CNY 394.57M USD | 1887.76 CNY 262.48 USD | 1944.75 CNY 270.4 USD | — - | 2.84B CNY 394.57M USD |
| Blue 100 980068.SZ | 3904.07 CNY 542.84 USD |
-1.06
|
2.83B CNY 393.91M USD | 3894.53 CNY 541.51 USD | 3965.73 CNY 551.41 USD | — - | 2.83B CNY 393.91M USD |
| S&P 500 Financials (Sector) SP500-40 | 866.74 USD — |
+2.68
|
392.65M USD — | 853.05 USD — | 868.29 USD — | — - | 392.65M USD — |
| CSI Rare Metals Industry Index 930632.SS | 3043.07 CNY 423.12 USD |
-1.24
|
2.78B CNY 386.54M USD | 3028.41 CNY 421.08 USD | 3120.3 CNY 433.86 USD | — - | 2.78B CNY 386.54M USD |