หน้าผลลัพธ์ 3 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1995.67 CNY 277.48 USD |
-3.2
|
3.38B CNY 469.75M USD | 1995.55 CNY 277.47 USD | 2043.33 CNY 284.11 USD | — - | 3.38B CNY 469.75M USD |
| CSWD M & A 399992.SZ | 1995.67 CNY 277.48 USD |
-3.2
|
3.38B CNY 469.75M USD | 1995.55 CNY 277.47 USD | 2043.33 CNY 284.11 USD | — - | 3.38B CNY 469.75M USD |
| CSI Securities House Pioneer St 931402.SS | 2018.33 CNY 280.63 USD |
-3.51
|
3.37B CNY 469.18M USD | 2018.33 CNY 280.63 USD | 2087.79 CNY 290.29 USD | — - | 3.37B CNY 469.18M USD |
| China Securities Chengtong Cent 931132.SS | 1590.84 CNY 221.2 USD |
-1.83
|
3.37B CNY 468.28M USD | 1590.81 CNY 221.19 USD | 1617.03 CNY 224.84 USD | — - | 3.37B CNY 468.28M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1098.42 CNY 152.73 USD |
-2.29
|
3.37B CNY 468.09M USD | 1090.46 CNY 151.62 USD | 1115.99 CNY 155.17 USD | — - | 3.37B CNY 468.09M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4434.49 CNY 616.59 USD |
-3.54
|
3.36B CNY 466.92M USD | 4434.49 CNY 616.59 USD | 4541.9 CNY 631.52 USD | — - | 3.36B CNY 466.92M USD |
| CNI 1000 UTILITIES 399390.SZ | 2656.81 CNY 369.41 USD |
-1.92
|
3.35B CNY 465.95M USD | 2654.89 CNY 369.14 USD | 2699.43 CNY 375.34 USD | — - | 3.35B CNY 465.95M USD |
| Real Estate Index 399241.SZ | 1285.77 CNY 178.78 USD |
-2.73
|
3.34B CNY 463.94M USD | 1285.49 CNY 178.74 USD | 1329.94 CNY 184.92 USD | — - | 3.34B CNY 463.94M USD |
| CSI Commodity Equity Index 000979.SS | 6206.9 CNY 863.03 USD |
-4.28
|
3.33B CNY 462.79M USD | 6206.9 CNY 863.03 USD | 6380.59 CNY 887.18 USD | — - | 3.33B CNY 462.79M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1771.08 CNY 246.26 USD |
-2.02
|
3.32B CNY 461.99M USD | 1770.39 CNY 246.16 USD | 1799.11 CNY 250.15 USD | — - | 3.32B CNY 461.99M USD |
| SZSEAMI 399260.SZ | 3497.97 CNY 486.37 USD |
-3.33
|
3.32B CNY 460.99M USD | 3496.83 CNY 486.21 USD | 3559.33 CNY 494.9 USD | — - | 3.32B CNY 460.99M USD |
| SZSE 1000 Value 399631.SZ | 2163.2 CNY 300.78 USD |
-2.3
|
3.31B CNY 460.34M USD | 2162.39 CNY 300.67 USD | 2202.51 CNY 306.25 USD | — - | 3.31B CNY 460.34M USD |
| CSI Virtual Reality Index 930821.SS | 2906.5 CNY 404.13 USD |
-2.83
|
3.3B CNY 459M USD | 2899.46 CNY 403.15 USD | 2953.25 CNY 410.63 USD | — - | 3.3B CNY 459M USD |
| AMAC Transportation Index H11043.SS | 1792.95 CNY 249.3 USD |
-1.76
|
3.29B CNY 457.97M USD | 1792.37 CNY 249.22 USD | 1824.64 CNY 253.7 USD | — - | 3.29B CNY 457.97M USD |
| SZFI 120 Index 399702.SS | 7367.83 CNY 1024.45 USD |
-2.46
|
3.29B CNY 457.63M USD | 7365.37 CNY 1024.11 USD | 7495.39 CNY 1042.18 USD | — - | 3.29B CNY 457.63M USD |
| SZFI 120 399702.SZ | 7367.83 CNY 1024.45 USD |
-2.46
|
3.29B CNY 457.63M USD | 7365.37 CNY 1024.11 USD | 7495.39 CNY 1042.18 USD | — - | 3.29B CNY 457.63M USD |
| CSI Zhejiang 100 Index 931163.SS | 2013.39 CNY 279.95 USD |
-2.5
|
3.29B CNY 456.97M USD | 2012.22 CNY 279.79 USD | 2048.47 CNY 284.83 USD | — - | 3.29B CNY 456.97M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1863.77 CNY 259.15 USD |
-3.51
|
3.28B CNY 455.48M USD | 1863.77 CNY 259.15 USD | 1907.9 CNY 265.28 USD | — - | 3.28B CNY 455.48M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5191.07 CNY 721.78 USD |
-1.61
|
3.27B CNY 454.48M USD | 5187.89 CNY 721.34 USD | 5257.63 CNY 731.04 USD | — - | 3.27B CNY 454.48M USD |
| CSI 300 Value Index 000919.SS | 5206.53 CNY 723.93 USD |
-1.7
|
3.26B CNY 453.19M USD | 5204.13 CNY 723.6 USD | 5293.14 CNY 735.98 USD | — - | 3.26B CNY 453.19M USD |
| CSI RAFI 400 Index 000966.SS | 8398.84 CNY 1167.8 USD |
-3.68
|
3.25B CNY 452.37M USD | 8398.84 CNY 1167.8 USD | 8614.84 CNY 1197.84 USD | — - | 3.25B CNY 452.37M USD |
| ChiNext Prime Market 399640.SZ | 2701.51 CNY 375.63 USD |
-3.86
|
3.25B CNY 452.19M USD | 2701.51 CNY 375.63 USD | 2775.33 CNY 385.89 USD | — - | 3.25B CNY 452.19M USD |
| SSE 180 Growth Index 000028.SS | 3703.36 CNY 514.93 USD |
-2.31
|
3.25B CNY 451.51M USD | 3700.46 CNY 514.52 USD | 3760.69 CNY 522.9 USD | — - | 3.25B CNY 451.51M USD |
| CNI EMERGING INDEX 399392.SZ | 2846.57 CNY 395.8 USD |
-2.79
|
3.25B CNY 451.47M USD | 2846.57 CNY 395.8 USD | 2895.45 CNY 402.59 USD | — - | 3.25B CNY 451.47M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4393.67 CNY 610.91 USD |
-4
|
3.23B CNY 449.45M USD | 4393.67 CNY 610.91 USD | 4503.94 CNY 626.24 USD | — - | 3.23B CNY 449.45M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3491.47 CNY 485.47 USD |
-2.32
|
3.23B CNY 449.03M USD | 3488 CNY 484.98 USD | 3544 CNY 492.77 USD | — - | 3.23B CNY 449.03M USD |
| SSE 380 Industrials Index Index 000106.SS | 5421.03 CNY 753.76 USD |
-3.55
|
3.23B CNY 448.88M USD | 5421.03 CNY 753.76 USD | 5558.17 CNY 772.83 USD | — - | 3.23B CNY 448.88M USD |
| CSI 500 Value Index H30352.SS | 9420.51 CNY 1309.86 USD |
-3.3
|
3.21B CNY 446.85M USD | 9420.02 CNY 1309.79 USD | 9655.52 CNY 1342.54 USD | — - | 3.21B CNY 446.85M USD |
| SZSE SME Innovation 399017.SZ | 4447.85 CNY 618.44 USD |
-3.2
|
3.2B CNY 445.03M USD | 4447.85 CNY 618.44 USD | 4549.35 CNY 632.56 USD | — - | 3.2B CNY 445.03M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1641.82 USD — |
+2.03
|
443.09M USD — | 1610.61 USD — | 1653.07 USD — | — - | 443.09M USD — |
| CSI 500 Quality and Growth Inde 930939.SS | 19507.39 CNY 2712.37 USD |
-2.75
|
3.18B CNY 442.2M USD | 19507.39 CNY 2712.37 USD | 19897.22 CNY 2766.58 USD | — - | 3.18B CNY 442.2M USD |
| ChiNext Composite 399102.SZ | 3612.7 CNY 502.32 USD |
-3.8
|
3.17B CNY 441.3M USD | 3612.7 CNY 502.32 USD | 3714.94 CNY 516.54 USD | — - | 3.17B CNY 441.3M USD |
| Consumer 50 399646.SZ | 7931.52 CNY 1102.83 USD |
-0.51
|
3.16B CNY 439.51M USD | 7885.31 CNY 1096.4 USD | 8014.64 CNY 1114.38 USD | — - | 3.16B CNY 439.51M USD |
| SSE Emerging Industries Index 000067.SS | 8316.61 CNY 1156.37 USD |
-3.47
|
3.16B CNY 439.08M USD | 8316.61 CNY 1156.37 USD | 8470.15 CNY 1177.72 USD | — - | 3.16B CNY 439.08M USD |
| SZSE Component Consumer Discret 399683.SZ | 1855.89 CNY 258.05 USD |
-0.25
|
3.16B CNY 438.96M USD | 1836.8 CNY 255.4 USD | 1875.29 CNY 260.75 USD | — - | 3.16B CNY 438.96M USD |
| SME 300 Value 399604.SZ | 1925.79 CNY 267.77 USD |
-2.15
|
3.15B CNY 438.59M USD | 1923.8 CNY 267.49 USD | 1958.76 CNY 272.35 USD | — - | 3.15B CNY 438.59M USD |
| CSI 2000 Index 932000.SS | 2944.56 CNY 409.42 USD |
-3.99
|
3.14B CNY 436.86M USD | 2944.56 CNY 409.42 USD | 3049.42 CNY 424 USD | — - | 3.14B CNY 436.86M USD |
| CSI Utilities index 000937.SS | 2560.05 CNY 355.96 USD |
-1.88
|
3.14B CNY 436.58M USD | 2557.62 CNY 355.62 USD | 2599.73 CNY 361.48 USD | — - | 3.14B CNY 436.58M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1789.34 CNY 248.8 USD |
-2.97
|
3.13B CNY 435.88M USD | 1781.46 CNY 247.7 USD | 1813.47 CNY 252.15 USD | — - | 3.13B CNY 435.88M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3677.35 CNY 511.31 USD |
-4.76
|
3.13B CNY 435.74M USD | 3677.35 CNY 511.31 USD | 3777.83 CNY 525.28 USD | — - | 3.13B CNY 435.74M USD |
| Dow Jones U.S. Software Index DJUSSW | 7668.44 USD — |
-0.84
|
435.63M USD — | 7558.26 USD — | 7749.23 USD — | — - | 435.63M USD — |
| S&P 500 Financials (Sector) SP500-40 | 858.24 USD — |
+1.09
|
435.47M USD — | 849.64 USD — | 863.01 USD — | — - | 435.47M USD — |
| China Securities Leading Enterp 931802.SS | 1772.59 CNY 246.47 USD |
-1.85
|
3.13B CNY 435.04M USD | 1770.51 CNY 246.18 USD | 1797.68 CNY 249.96 USD | — - | 3.13B CNY 435.04M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4262.37 CNY 592.65 USD |
-3.2
|
3.1B CNY 431.03M USD | 4262.37 CNY 592.65 USD | 4365.8 CNY 607.04 USD | — - | 3.1B CNY 431.03M USD |
| SZFI 200 Index 399703.SS | 7294.47 CNY 1014.25 USD |
-2.93
|
3.1B CNY 430.43M USD | 7293.2 CNY 1014.07 USD | 7436.07 CNY 1033.94 USD | — - | 3.1B CNY 430.43M USD |
| SZFI 200 399703.SZ | 7294.47 CNY 1014.25 USD |
-2.93
|
3.1B CNY 430.43M USD | 7293.2 CNY 1014.07 USD | 7436.07 CNY 1033.94 USD | — - | 3.1B CNY 430.43M USD |
| SSE West Region Industry Top In H50015.SS | 6861.67 CNY 954.07 USD |
-2.51
|
3.09B CNY 430.06M USD | 6857.06 CNY 953.43 USD | 6991.93 CNY 972.18 USD | — - | 3.09B CNY 430.06M USD |
| Z Non-SOE 60 399697.SZ | 3464.43 CNY 481.71 USD |
-2.9
|
3.09B CNY 429.08M USD | 3455.64 CNY 480.48 USD | 3552.47 CNY 493.95 USD | — - | 3.09B CNY 429.08M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3394.7 CNY 472.01 USD |
-5.58
|
3.08B CNY 428.8M USD | 3393.31 CNY 471.82 USD | 3492.59 CNY 485.62 USD | — - | 3.08B CNY 428.8M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13097.02 CNY 1821.05 USD |
-1.56
|
3.08B CNY 428.47M USD | 13093.88 CNY 1820.62 USD | 13317.37 CNY 1851.69 USD | — - | 3.08B CNY 428.47M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 57196.59 CNY 7952.81 USD |
-2.15
|
3.08B CNY 427.67M USD | 57173.97 CNY 7949.66 USD | 58089.53 CNY 8076.96 USD | — - | 3.08B CNY 427.67M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2752.25 CNY 382.68 USD |
-5.68
|
3.08B CNY 427.63M USD | 2752.25 CNY 382.68 USD | 2863.66 CNY 398.17 USD | — - | 3.08B CNY 427.63M USD |
| SSE High-End Equipment Manufact 000097.SS | 10559.45 CNY 1468.22 USD |
-3.71
|
3.07B CNY 426.97M USD | 10559.45 CNY 1468.22 USD | 10752.65 CNY 1495.09 USD | — - | 3.07B CNY 426.97M USD |
| SZSE Innovation 100 399088.SZ | 4638.52 CNY 644.96 USD |
-2.93
|
3.07B CNY 426.93M USD | 4637.84 CNY 644.86 USD | 4725.24 CNY 657.01 USD | — - | 3.07B CNY 426.93M USD |
| SZSE 1000 399011.SZ | 6076.71 CNY 844.93 USD |
-3.43
|
3.07B CNY 426.76M USD | 6076.71 CNY 844.93 USD | 6217.47 CNY 864.5 USD | — - | 3.07B CNY 426.76M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1580.58 CNY 219.77 USD |
-3.91
|
3.06B CNY 426.05M USD | 1580.58 CNY 219.77 USD | 1629.3 CNY 226.54 USD | — - | 3.06B CNY 426.05M USD |
| CCTV ECOLOGY 399556.SZ | 2815.13 CNY 391.43 USD |
-3.71
|
3.06B CNY 425.41M USD | 2814.75 CNY 391.37 USD | 2875.07 CNY 399.76 USD | — - | 3.06B CNY 425.41M USD |
| China Securities Chengtong Cent 931243.SS | 1591.57 CNY 221.3 USD |
-2.59
|
3.05B CNY 424.22M USD | 1590.92 CNY 221.21 USD | 1625.98 CNY 226.08 USD | — - | 3.05B CNY 424.22M USD |
| CNI Oil & Gas 399439.SZ | 1842.92 CNY 256.25 USD |
-2.39
|
3.05B CNY 423.85M USD | 1842.54 CNY 256.19 USD | 1889.56 CNY 262.73 USD | — - | 3.05B CNY 423.85M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6917.03 CNY 961.77 USD |
-3.03
|
3.04B CNY 422.68M USD | 6907.14 CNY 960.39 USD | 7080.07 CNY 984.44 USD | — - | 3.04B CNY 422.68M USD |
| Shanghai Composite 000001.SS | 3834.89 CNY 533.22 USD |
-2.45
|
3.04B CNY 422.01M USD | 3834.75 CNY 533.2 USD | 3912.01 CNY 543.94 USD | — - | 3.04B CNY 422.01M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2261.19 HKD 289.12 USD |
-2
|
3.3B HKD 421.88M USD | 2257.07 HKD 288.59 USD | 2286.94 HKD 292.41 USD | — - | 3.3B HKD 421.88M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1277.72 CNY 177.66 USD |
-2.5
|
3.03B CNY 421.75M USD | 1277.39 CNY 177.61 USD | 1298.71 CNY 180.58 USD | — - | 3.03B CNY 421.75M USD |
| CSI Steel Index 930606.SS | 1117.74 CNY 155.41 USD |
-3.98
|
3.03B CNY 421.46M USD | 1117.61 CNY 155.4 USD | 1149.9 CNY 159.89 USD | — - | 3.03B CNY 421.46M USD |
| CSI 200 Index 000904.SS | 5313.42 CNY 738.8 USD |
-3.24
|
3.02B CNY 420.15M USD | 5313.42 CNY 738.8 USD | 5419.55 CNY 753.55 USD | — - | 3.02B CNY 420.15M USD |
| SSE 180 Low Beta Index 000136.SS | 12923.6 CNY 1796.94 USD |
-1.46
|
3.02B CNY 419.43M USD | 12891 CNY 1792.41 USD | 13083.95 CNY 1819.24 USD | — - | 3.02B CNY 419.43M USD |
| CSI All Share Consumer Discreti 000989.SS | 5275.82 CNY 733.57 USD |
-1
|
3.01B CNY 419.09M USD | 5246.54 CNY 729.5 USD | 5332.64 CNY 741.47 USD | — - | 3.01B CNY 419.09M USD |
| SZSE DOWNSTREAM 399706.SZ | 5575.78 CNY 775.28 USD |
-1.21
|
3.01B CNY 418.46M USD | 5548.77 CNY 771.52 USD | 5645.68 CNY 784.99 USD | — - | 3.01B CNY 418.46M USD |
| SZSE Downstream Industry Index 399706.SS | 5575.78 CNY 775.28 USD |
-1.21
|
3.01B CNY 418.46M USD | 5548.77 CNY 771.52 USD | 5645.68 CNY 784.99 USD | — - | 3.01B CNY 418.46M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10256.73 CNY 1426.13 USD |
-2.73
|
3.01B CNY 418.34M USD | 10242.63 CNY 1424.17 USD | 10451.14 CNY 1453.16 USD | — - | 3.01B CNY 418.34M USD |
| SSE Select Resources Industries 000145.SS | 7364.66 CNY 1024.01 USD |
-4.23
|
3B CNY 416.48M USD | 7363.7 CNY 1023.87 USD | 7565.52 CNY 1051.94 USD | — - | 3B CNY 416.48M USD |
| SZSE 100 Low Volatility 399645.SZ | 9272.85 CNY 1289.33 USD |
-2.08
|
2.99B CNY 416.16M USD | 9266.36 CNY 1288.43 USD | 9424.02 CNY 1310.35 USD | — - | 2.99B CNY 416.16M USD |
| SSE Industrial Index 000004.SS | 3411.4 CNY 474.33 USD |
-2.98
|
2.99B CNY 415.75M USD | 3411.4 CNY 474.33 USD | 3483.59 CNY 484.37 USD | — - | 2.99B CNY 415.75M USD |
| CSI Telecommunication Services 000936.SS | 8401.36 CNY 1168.15 USD |
-3.82
|
2.98B CNY 414.77M USD | 8376.22 CNY 1164.66 USD | 8595.91 CNY 1195.2 USD | — - | 2.98B CNY 414.77M USD |
| SZSE Industry Top 399653.SZ | 2908.89 CNY 404.46 USD |
-2.13
|
2.98B CNY 414.45M USD | 2907.59 CNY 404.28 USD | 2956.75 CNY 411.12 USD | — - | 2.98B CNY 414.45M USD |
| SSE A Share Index 000002.SS | 4020.79 CNY 559.06 USD |
-2.45
|
2.98B CNY 413.68M USD | 4020.65 CNY 559.04 USD | 4101.73 CNY 570.32 USD | — - | 2.98B CNY 413.68M USD |
| CSI National Brands Project of 931403.SS | 1938.09 CNY 269.48 USD |
-2.28
|
2.97B CNY 413.44M USD | 1935.83 CNY 269.16 USD | 1970.16 CNY 273.94 USD | — - | 2.97B CNY 413.44M USD |
| CSI New Energy Vehicles Index 399976.SS | 4219 CNY 586.62 USD |
-5.87
|
2.97B CNY 413.39M USD | 4218.68 CNY 586.58 USD | 4360.8 CNY 606.34 USD | — - | 2.97B CNY 413.39M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4219 CNY 586.62 USD |
-5.87
|
2.97B CNY 413.39M USD | 4218.68 CNY 586.58 USD | 4360.8 CNY 606.34 USD | — - | 2.97B CNY 413.39M USD |
| CSI GuoSen Value Index 931052.SS | 3308.54 CNY 460.03 USD |
-2.58
|
2.96B CNY 411.75M USD | 3307.71 CNY 459.91 USD | 3376.07 CNY 469.42 USD | — - | 2.96B CNY 411.75M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2866.82 CNY 398.61 USD |
-5.89
|
2.96B CNY 411.43M USD | 2866.7 CNY 398.6 USD | 2963.59 CNY 412.07 USD | — - | 2.96B CNY 411.43M USD |
| S&P 500 Communication Services SP500-50 | 431.86 USD — |
+2.15
|
411.04M USD — | 425.98 USD — | 436.25 USD — | — - | 411.04M USD — |
| CSI Chengdu-Chongqing Economic 931695.SS | 2197.92 CNY 305.61 USD |
-3.62
|
2.95B CNY 410.03M USD | 2197.9 CNY 305.6 USD | 2252.56 CNY 313.2 USD | — - | 2.95B CNY 410.03M USD |
| SSE 380 Low Beta Index 000138.SS | 7986.81 CNY 1110.51 USD |
-2.16
|
2.94B CNY 408.53M USD | 7984.18 CNY 1110.15 USD | 8149.24 CNY 1133.1 USD | — - | 2.94B CNY 408.53M USD |
| CSI CICC Select 300 Index 931069.SS | 4853.92 CNY 674.91 USD |
-1.95
|
2.94B CNY 408.5M USD | 4852.49 CNY 674.71 USD | 4943.36 CNY 687.34 USD | — - | 2.94B CNY 408.5M USD |
| CSI Dividend Index 000922.SS | 5554.52 CNY 772.32 USD |
-1.79
|
2.93B CNY 407.65M USD | 5552.25 CNY 772 USD | 5654.42 CNY 786.21 USD | — - | 2.93B CNY 407.65M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2690.59 CNY 374.11 USD |
-3.32
|
2.93B CNY 407.4M USD | 2689.87 CNY 374.01 USD | 2752.84 CNY 382.76 USD | — - | 2.93B CNY 407.4M USD |
| ChiNext Digital 399263.SZ | 2839.44 CNY 394.81 USD |
-4.17
|
2.93B CNY 407.22M USD | 2827.67 CNY 393.17 USD | 2909.8 CNY 404.59 USD | — - | 2.93B CNY 407.22M USD |
| CSI Rare Earth Industry Index 930598.SS | 2550.23 CNY 354.59 USD |
-5.01
|
2.93B CNY 407.16M USD | 2550.23 CNY 354.59 USD | 2628.44 CNY 365.47 USD | — - | 2.93B CNY 407.16M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3790.42 CNY 527.03 USD |
-2.41
|
2.93B CNY 407.02M USD | 3790.15 CNY 527 USD | 3858.33 CNY 536.48 USD | — - | 2.93B CNY 407.02M USD |
| CSI Health Care Thematic Index 930791.SS | 9456.9 CNY 1314.92 USD |
-2.21
|
2.92B CNY 405.87M USD | 9431.93 CNY 1311.45 USD | 9701.93 CNY 1348.99 USD | — - | 2.92B CNY 405.87M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3331.77 CNY 463.26 USD |
-3.16
|
2.91B CNY 404.9M USD | 3331.77 CNY 463.26 USD | 3411.63 CNY 474.36 USD | — - | 2.91B CNY 404.9M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3010.61 CNY 418.61 USD |
-2.21
|
2.91B CNY 404.47M USD | 3010.61 CNY 418.61 USD | 3074.73 CNY 427.52 USD | — - | 2.91B CNY 404.47M USD |
| Energy Metals 399366.SZ | 2455.96 CNY 341.49 USD |
-7.47
|
2.9B CNY 403.88M USD | 2455.96 CNY 341.49 USD | 2547.87 CNY 354.26 USD | — - | 2.9B CNY 403.88M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1557.21 NOK 149.38 USD |
-1.13
|
4.21B NOK 403.85M USD | 1542.75 NOK 147.99 USD | 1574.86 NOK 151.07 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1583.67 NOK 151.92 USD |
-1.13
|
4.21B NOK 403.85M USD | 1569.21 NOK 150.53 USD | 1601.57 NOK 153.64 USD | — - | 4.21B NOK 403.85M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6196.33 CNY 861.56 USD |
-3.46
|
2.9B CNY 403.37M USD | 6196.33 CNY 861.56 USD | 6336.99 CNY 881.12 USD | — - | 2.9B CNY 403.37M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3019.88 USD — |
+1.21
|
403.11M USD — | 2984.13 USD — | 3038.72 USD — | — - | 403.11M USD — |
| CNI TRANSPORTATION 399433.SZ | 1697.57 CNY 236.04 USD |
-1.58
|
2.89B CNY 402.1M USD | 1696.87 CNY 235.94 USD | 1725.08 CNY 239.86 USD | — - | 2.89B CNY 402.1M USD |