หน้าผลลัพธ์ 3 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE ETF 399306.SZ | 1835.35 CNY 270.8 USD |
+1
|
3.31B CNY 487.79M USD | 1832.74 CNY 270.42 USD | 1851.79 CNY 273.23 USD | — - | 3.31B CNY 487.79M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2510.2 CNY 370.37 USD |
+0.99
|
3.29B CNY 485.61M USD | 2484.96 CNY 366.65 USD | 2536.75 CNY 374.29 USD | — - | 3.29B CNY 485.61M USD |
| CSI Mega-Cap Index 000980.SS | 3192.29 CNY 471.01 USD |
+1.24
|
3.29B CNY 484.99M USD | 3147.49 CNY 464.4 USD | 3202.49 CNY 472.52 USD | — - | 3.29B CNY 484.99M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3883.67 CNY 573.02 USD |
+3.37
|
3.28B CNY 484.46M USD | 3739.29 CNY 551.72 USD | 3923.27 CNY 578.87 USD | — - | 3.28B CNY 484.46M USD |
| SSE Mega-cap Index 000043.SS | 2521.69 CNY 372.07 USD |
+1.19
|
3.28B CNY 484.31M USD | 2488.07 CNY 367.11 USD | 2533.35 CNY 373.79 USD | — - | 3.28B CNY 484.31M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2810.15 CNY 414.63 USD |
+0.61
|
3.28B CNY 484.1M USD | 2802.52 CNY 413.5 USD | 2864.06 CNY 422.58 USD | — - | 3.28B CNY 484.1M USD |
| CSI 300 FINANCIALS 399914.SZ | 6066.63 CNY 895.11 USD |
+1.89
|
3.28B CNY 483.87M USD | 5891.19 CNY 869.23 USD | 6067.79 CNY 895.28 USD | — - | 3.28B CNY 483.87M USD |
| CSI 300 Financials Index 000914.SS | 6066.63 CNY 895.11 USD |
+1.89
|
3.28B CNY 483.87M USD | 5891.19 CNY 869.23 USD | 6067.79 CNY 895.28 USD | — - | 3.28B CNY 483.87M USD |
| CSI MEDIA 399971.SZ | 1226.43 CNY 180.96 USD |
+0.89
|
3.28B CNY 483.8M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 3.28B CNY 483.8M USD |
| CSI Media Index 399971.SS | 1226.43 CNY 180.96 USD |
+0.89
|
3.28B CNY 483.8M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 3.28B CNY 483.8M USD |
| SZSE Industrials 399615.SZ | 4326.87 CNY 638.42 USD |
+1.63
|
3.26B CNY 481.45M USD | 4320.02 CNY 637.41 USD | 4398.13 CNY 648.93 USD | — - | 3.26B CNY 481.45M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3756.24 CNY 554.22 USD |
+0.19
|
3.26B CNY 481.05M USD | 3738.34 CNY 551.58 USD | 3821.37 CNY 563.83 USD | — - | 3.26B CNY 481.05M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19493.11 CNY 2876.15 USD |
+1.24
|
3.26B CNY 480.68M USD | 19437.48 CNY 2867.94 USD | 19695.38 CNY 2905.99 USD | — - | 3.26B CNY 480.68M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7323.62 CNY 1080.58 USD |
+0.83
|
3.25B CNY 479.3M USD | 7245.13 CNY 1069 USD | 7356.63 CNY 1085.45 USD | — - | 3.25B CNY 479.3M USD |
| CNI Shenzhen Innov. 399050.SZ | 3163.6 CNY 466.78 USD |
-0.45
|
3.24B CNY 478.52M USD | 3159.54 CNY 466.18 USD | 3225.94 CNY 475.98 USD | — - | 3.24B CNY 478.52M USD |
| Securities Top 399437.SZ | 5888.12 CNY 868.77 USD |
+3.46
|
3.24B CNY 478.42M USD | 5670.13 CNY 836.61 USD | 5906.21 CNY 871.44 USD | — - | 3.24B CNY 478.42M USD |
| CNI FUND INDEX 399379.SZ | 9278.79 CNY 1369.06 USD |
+1.01
|
3.24B CNY 477.48M USD | 9262.84 CNY 1366.7 USD | 9344.34 CNY 1378.73 USD | — - | 3.24B CNY 477.48M USD |
| SSE 180 Natural Resource Index 000026.SS | 5572.22 CNY 822.16 USD |
+3.08
|
3.23B CNY 476.27M USD | 5448.08 CNY 803.85 USD | 5655.31 CNY 834.42 USD | — - | 3.23B CNY 476.27M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7724.87 CNY 1139.78 USD |
+1.81
|
3.22B CNY 474.51M USD | 7627.03 CNY 1125.35 USD | 7766.08 CNY 1145.86 USD | — - | 3.22B CNY 474.51M USD |
| CNI SMALL CAP. LV 399408.SZ | 14723.6 CNY 2172.42 USD |
+1.84
|
3.21B CNY 473.93M USD | 14440.6 CNY 2130.67 USD | 14756.94 CNY 2177.34 USD | — - | 3.21B CNY 473.93M USD |
| CSI Cultural Recreation & Media H30365.SS | 790.47 CNY 116.63 USD |
+0.84
|
3.21B CNY 473.71M USD | 781.69 CNY 115.34 USD | 800.4 CNY 118.1 USD | — - | 3.21B CNY 473.71M USD |
| SSE Urbanization Index H50037.SS | 2142.25 CNY 316.08 USD |
+0.81
|
3.21B CNY 473.14M USD | 2129.56 CNY 314.21 USD | 2167.63 CNY 319.83 USD | — - | 3.21B CNY 473.14M USD |
| SSE 380 Materials Index Index 000105.SS | 5931.3 CNY 875.15 USD |
+1.17
|
3.2B CNY 472.04M USD | 5892 CNY 869.35 USD | 6080.74 CNY 897.19 USD | — - | 3.2B CNY 472.04M USD |
| CSI Electronics 50 Index 931461.SS | 7985 CNY 1178.16 USD |
-0.46
|
3.19B CNY 471.32M USD | 7965.23 CNY 1175.25 USD | 8337.1 CNY 1230.11 USD | — - | 3.19B CNY 471.32M USD |
| CNI Culture Index 399397.SZ | 1913.84 CNY 282.38 USD |
+1.01
|
3.19B CNY 471.23M USD | 1894.79 CNY 279.57 USD | 1933.12 CNY 285.23 USD | — - | 3.19B CNY 471.23M USD |
| CCTV CULTURE 399557.SZ | 1587.85 CNY 234.28 USD |
+1.24
|
3.19B CNY 471.23M USD | 1569 CNY 231.5 USD | 1604.52 CNY 236.74 USD | — - | 3.19B CNY 471.23M USD |
| CSI Industrial Internet Themati 931495.SS | 3862.64 CNY 569.92 USD |
+0.24
|
3.19B CNY 470.9M USD | 3857.86 CNY 569.22 USD | 3952.27 CNY 583.15 USD | — - | 3.19B CNY 470.9M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5490.68 CNY 810.13 USD |
+3.6
|
3.19B CNY 470.03M USD | 5365.87 CNY 791.72 USD | 5610.25 CNY 827.78 USD | — - | 3.19B CNY 470.03M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 856.35 CNY 126.35 USD |
+0.83
|
3.18B CNY 469.15M USD | 849.53 CNY 125.35 USD | 864.94 CNY 127.62 USD | — - | 3.18B CNY 469.15M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3935.35 CNY 580.65 USD |
+2.12
|
3.18B CNY 468.65M USD | 3840.96 CNY 566.72 USD | 3942.02 CNY 581.63 USD | — - | 3.18B CNY 468.65M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1375.12 CNY 202.89 USD |
+2.69
|
3.17B CNY 467.37M USD | 1331.82 CNY 196.51 USD | 1392.75 CNY 205.5 USD | — - | 3.17B CNY 467.37M USD |
| SSE Select Manufacturing Indust 000146.SS | 7518.11 CNY 1109.27 USD |
+0.8
|
3.15B CNY 465.36M USD | 7502.94 CNY 1107.04 USD | 7686.63 CNY 1134.14 USD | — - | 3.15B CNY 465.36M USD |
| CSI Leading Consumption and Ser 000806.SS | 7576 CNY 1117.82 USD |
+1.24
|
3.15B CNY 464.96M USD | 7456.97 CNY 1100.25 USD | 7602.59 CNY 1121.74 USD | — - | 3.15B CNY 464.96M USD |
| CSI Industrials index 000930.SS | 3489.39 CNY 514.85 USD |
+1.66
|
3.14B CNY 463.26M USD | 3471.64 CNY 512.23 USD | 3538.71 CNY 522.13 USD | — - | 3.14B CNY 463.26M USD |
| SSE 380 Equal Weight Index 000115.SS | 8971.48 CNY 1323.72 USD |
+0.96
|
3.14B CNY 463.03M USD | 8940.64 CNY 1319.17 USD | 9085.65 CNY 1340.56 USD | — - | 3.14B CNY 463.03M USD |
| SSE 380 Index 000009.SS | 7011.13 CNY 1034.47 USD |
+0.89
|
3.14B CNY 463.03M USD | 6993.49 CNY 1031.87 USD | 7127.14 CNY 1051.59 USD | — - | 3.14B CNY 463.03M USD |
| SSE Securities Sector Index 950105.SS | 1216.54 CNY 179.5 USD |
+3.43
|
3.14B CNY 463.02M USD | 1169.22 CNY 172.51 USD | 1219.1 CNY 179.87 USD | — - | 3.14B CNY 463.02M USD |
| SZSEAMI 399260.SZ | 4661.74 CNY 687.83 USD |
+0.33
|
3.13B CNY 462.36M USD | 4650.82 CNY 686.21 USD | 4761.14 CNY 702.49 USD | — - | 3.13B CNY 462.36M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9286.76 CNY 1370.23 USD |
+3.08
|
3.13B CNY 461.5M USD | 8946.36 CNY 1320.01 USD | 9309.27 CNY 1373.56 USD | — - | 3.13B CNY 461.5M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9217.9 CNY 1360.07 USD |
+1.4
|
3.13B CNY 461.41M USD | 9111.81 CNY 1344.42 USD | 9293.41 CNY 1371.21 USD | — - | 3.13B CNY 461.41M USD |
| CSI Health Care Thematic Index 930791.SS | 8148.46 CNY 1202.28 USD |
+2.2
|
3.13B CNY 461.21M USD | 7937.2 CNY 1171.11 USD | 8163.08 CNY 1204.44 USD | — - | 3.13B CNY 461.21M USD |
| SSE Northeast Region Industry T H50016.SS | 3449.3 CNY 508.93 USD |
+2.83
|
3.12B CNY 460.61M USD | 3373.23 CNY 497.71 USD | 3483.47 CNY 513.98 USD | — - | 3.12B CNY 460.61M USD |
| SZSE 700 399010.SZ | 9336.81 CNY 1377.62 USD |
+0.81
|
3.11B CNY 458.97M USD | 9309.39 CNY 1373.57 USD | 9494.12 CNY 1400.83 USD | — - | 3.11B CNY 458.97M USD |
| S&P 100 SP100 | 3648.77 USD — |
+0.35
|
458.6M USD — | 3613.59 USD — | 3651.96 USD — | 102 - | 458.6M USD — |
| CNI Oil & Gas 399439.SZ | 2118.97 CNY 312.65 USD |
+1.26
|
3.11B CNY 458.44M USD | 2088.68 CNY 308.18 USD | 2149.74 CNY 317.19 USD | — - | 3.11B CNY 458.44M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2457.52 CNY 362.6 USD |
+0.8
|
3.11B CNY 458.43M USD | 2451.9 CNY 361.77 USD | 2489.59 CNY 367.33 USD | — - | 3.11B CNY 458.43M USD |
| ChiNext Select 88 399291.SZ | 5355.45 CNY 790.18 USD |
+0.28
|
3.1B CNY 457.04M USD | 5336.26 CNY 787.35 USD | 5493.93 CNY 810.61 USD | — - | 3.1B CNY 457.04M USD |
| CSI Virtual Reality Index 930821.SS | 3536.24 CNY 521.76 USD |
-0.65
|
3.1B CNY 456.8M USD | 3528.69 CNY 520.65 USD | 3649.5 CNY 538.47 USD | — - | 3.1B CNY 456.8M USD |
| SSE Urbanization Green Cities I H50031.SS | 2726.76 CNY 402.33 USD |
+0.42
|
3.09B CNY 455.81M USD | 2719.03 CNY 401.18 USD | 2784.86 CNY 410.9 USD | — - | 3.09B CNY 455.81M USD |
| ChiNext 50 399673.SZ | 4123.73 CNY 608.44 USD |
+0.48
|
3.08B CNY 454.07M USD | 4117.35 CNY 607.5 USD | 4224.38 CNY 623.29 USD | — - | 3.08B CNY 454.07M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8351.14 CNY 1232.19 USD |
+1.38
|
3.08B CNY 454.01M USD | 8319.44 CNY 1227.51 USD | 8440.76 CNY 1245.41 USD | — - | 3.08B CNY 454.01M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6587.89 CNY 972.02 USD |
+0.86
|
3.07B CNY 453.52M USD | 6569.05 CNY 969.24 USD | 6694.56 CNY 987.76 USD | — - | 3.07B CNY 453.52M USD |
| China Securities Telecom Theme 931235.SS | 3209.91 CNY 473.61 USD |
-0.11
|
3.07B CNY 452.9M USD | 3201.01 CNY 472.3 USD | 3280.52 CNY 484.03 USD | — - | 3.07B CNY 452.9M USD |
| SSE Industrial Index 000004.SS | 3859 CNY 569.38 USD |
+0.72
|
3.07B CNY 452.64M USD | 3850.24 CNY 568.09 USD | 3916.07 CNY 577.8 USD | — - | 3.07B CNY 452.64M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8455.03 HKD 1081.08 USD |
+1.42
|
3.53B HKD 451.03M USD | 8416.71 HKD 1076.18 USD | 8511.81 HKD 1088.34 USD | — - | 3.53B HKD 451.03M USD |
| Yangtze River 100 399278.SZ | 2365.54 CNY 349.03 USD |
+0.19
|
3.05B CNY 450.68M USD | 2365.46 CNY 349.02 USD | 2408.63 CNY 355.39 USD | — - | 3.05B CNY 450.68M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2354.24 CNY 347.36 USD |
+0.96
|
3.04B CNY 448.92M USD | 2350.52 CNY 346.81 USD | 2384.61 CNY 351.84 USD | — - | 3.04B CNY 448.92M USD |
| SME & ChiNext Quality 399294.SZ | 3921.73 CNY 578.64 USD |
+1.53
|
3.04B CNY 448.71M USD | 3899.51 CNY 575.36 USD | 3964.85 CNY 585 USD | — - | 3.04B CNY 448.71M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4454.04 CNY 657.18 USD |
+1.37
|
3.04B CNY 448.27M USD | 4443.96 CNY 655.69 USD | 4525.05 CNY 667.66 USD | — - | 3.04B CNY 448.27M USD |
| SSE180 Inversed Index H50046.SS | 3159.52 CNY 466.18 USD |
-1.33
|
3.03B CNY 447.27M USD | 3135.58 CNY 462.65 USD | 3176.62 CNY 468.7 USD | — - | 3.03B CNY 447.27M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9317.97 CNY 1374.84 USD |
+1.37
|
3.03B CNY 447.27M USD | 9262.21 CNY 1366.61 USD | 9388.73 CNY 1385.28 USD | — - | 3.03B CNY 447.27M USD |
| SSE 180 Index 000010.SS | 9913.93 CNY 1462.77 USD |
+1.33
|
3.03B CNY 447.27M USD | 9861.01 CNY 1454.96 USD | 9987.53 CNY 1473.63 USD | — - | 3.03B CNY 447.27M USD |
| SSE180 Inversed 2X Index H50047.SS | 295.15 CNY 43.55 USD |
-2.67
|
3.03B CNY 447.27M USD | 290.62 CNY 42.88 USD | 298.39 CNY 44.03 USD | — - | 3.03B CNY 447.27M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11777.04 CNY 1737.67 USD |
+1.4
|
3.03B CNY 447.27M USD | 11572.17 CNY 1707.44 USD | 11794.66 CNY 1740.27 USD | — - | 3.03B CNY 447.27M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2799.56 CNY 413.07 USD |
+2.66
|
3.03B CNY 447.27M USD | 2770.42 CNY 408.77 USD | 2840.33 CNY 419.08 USD | — - | 3.03B CNY 447.27M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12054.75 CNY 1778.64 USD |
+1.03
|
3.03B CNY 447.27M USD | 11973.81 CNY 1766.7 USD | 12158.34 CNY 1793.93 USD | — - | 3.03B CNY 447.27M USD |
| SSE State-owned Enterprises Div 000151.SS | 1669.73 CNY 246.36 USD |
+1.4
|
3.03B CNY 447.19M USD | 1636 CNY 241.39 USD | 1675.31 CNY 247.19 USD | — - | 3.03B CNY 447.19M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21230.32 CNY 3132.47 USD |
+1.12
|
3.03B CNY 446.72M USD | 21154.24 CNY 3121.25 USD | 21579.28 CNY 3183.96 USD | — - | 3.03B CNY 446.72M USD |
| SZSE IOT 50 399285.SZ | 8018.9 CNY 1183.16 USD |
-0.29
|
3.02B CNY 445.89M USD | 7986.2 CNY 1178.34 USD | 8259.1 CNY 1218.61 USD | — - | 3.02B CNY 445.89M USD |
| CES China Semiconductor Chips I 990001.SS | 16715.41 CNY 2466.31 USD |
-0.69
|
3.02B CNY 445.09M USD | 16663.66 CNY 2458.67 USD | 17657.6 CNY 2605.33 USD | — - | 3.02B CNY 445.09M USD |
| CES China Semiconductor Chips I 990001.HK | 16715.41 CNY 2466.31 USD |
-0.69
|
3.02B CNY 445.09M USD | 16663.66 CNY 2458.67 USD | 17657.6 CNY 2605.33 USD | — - | 3.02B CNY 445.09M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3976.82 CNY 586.77 USD |
+1.27
|
3B CNY 443.19M USD | 3956.75 CNY 583.81 USD | 4010.7 CNY 591.77 USD | — - | 3B CNY 443.19M USD |
| CSI State-owned Enterprises Div 000824.SS | 2189.35 CNY 323.03 USD |
+1.14
|
3B CNY 442.89M USD | 2152.22 CNY 317.55 USD | 2192.91 CNY 323.56 USD | — - | 3B CNY 442.89M USD |
| SZSE TMT 50 399610.SZ | 12492.01 CNY 1843.16 USD |
-0.27
|
2.99B CNY 441.2M USD | 12466.68 CNY 1839.42 USD | 12917.72 CNY 1905.97 USD | — - | 2.99B CNY 441.2M USD |
| SZSE Central SOE 399335.SZ | 4622.47 CNY 682.03 USD |
+0.92
|
2.98B CNY 439.68M USD | 4618.81 CNY 681.49 USD | 4701.73 CNY 693.73 USD | — - | 2.98B CNY 439.68M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3056.49 CNY 450.98 USD |
+1.76
|
2.98B CNY 439.14M USD | 3003.18 CNY 443.11 USD | 3071.66 CNY 453.21 USD | — - | 2.98B CNY 439.14M USD |
| CSI Nonferrous Metal Index 930708.SS | 3115.88 CNY 459.74 USD |
+4.53
|
2.97B CNY 438.2M USD | 3030.76 CNY 447.18 USD | 3184.4 CNY 469.85 USD | — - | 2.97B CNY 438.2M USD |
| CSI Online Consumption Index 931480.SS | 689.11 CNY 101.68 USD |
+0.7
|
2.97B CNY 438.05M USD | 682.98 CNY 100.77 USD | 698.79 CNY 103.1 USD | — - | 2.97B CNY 438.05M USD |
| SME Strategic Emerging Industri 399642.SZ | 2669.05 CNY 393.81 USD |
+0.81
|
2.97B CNY 437.61M USD | 2665.45 CNY 393.28 USD | 2719.66 CNY 401.28 USD | — - | 2.97B CNY 437.61M USD |
| CNI CYCLICAL 100 399402.SZ | 3789.7 CNY 559.16 USD |
+1.93
|
2.96B CNY 436.19M USD | 3746.91 CNY 552.85 USD | 3835.48 CNY 565.91 USD | — - | 2.96B CNY 436.19M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12681.65 CNY 1871.14 USD |
+1.98
|
2.95B CNY 435.34M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.95B CNY 435.34M USD |
| CSI National Defense Industry I 399967.SS | 12681.65 CNY 1871.14 USD |
+1.98
|
2.95B CNY 435.34M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.95B CNY 435.34M USD |
| SSE 380 High Beta Index 000137.SS | 6970.33 CNY 1028.45 USD |
-0.19
|
2.94B CNY 434.15M USD | 6940.89 CNY 1024.11 USD | 7185.94 CNY 1060.26 USD | — - | 2.94B CNY 434.15M USD |
| SSE Urbanization Transport Inde H50032.SS | 2162.71 CNY 319.1 USD |
+1.12
|
2.94B CNY 433.9M USD | 2150.18 CNY 317.25 USD | 2195.31 CNY 323.91 USD | — - | 2.94B CNY 433.9M USD |
| CSI Steel Index 930606.SS | 1000.16 CNY 147.57 USD |
+2.58
|
2.94B CNY 433.8M USD | 975.84 CNY 143.98 USD | 1008.83 CNY 148.85 USD | — - | 2.94B CNY 433.8M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12762.23 CNY 1883.03 USD |
+1.52
|
2.93B CNY 432.59M USD | 12469.27 CNY 1839.8 USD | 12762.23 CNY 1883.03 USD | — - | 2.93B CNY 432.59M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2798.28 HKD 357.8 USD |
+1.83
|
3.38B HKD 432.14M USD | 2777.02 HKD 355.08 USD | 2825.71 HKD 361.3 USD | — - | 3.38B HKD 432.14M USD |
| SSE Information Technology Sect 000077.SS | 7620.14 CNY 1124.33 USD |
-0.42
|
2.92B CNY 430.59M USD | 7608.47 CNY 1122.61 USD | 7999.63 CNY 1180.32 USD | — - | 2.92B CNY 430.59M USD |
| SSE Information Technology Sect 000039.SS | 7088.69 CNY 1045.92 USD |
-0.5
|
2.92B CNY 430.59M USD | 7073.55 CNY 1043.68 USD | 7421.54 CNY 1095.03 USD | — - | 2.92B CNY 430.59M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3808.97 CNY 562 USD |
+1.43
|
2.92B CNY 430.15M USD | 3769.7 CNY 556.21 USD | 3870.61 CNY 571.1 USD | — - | 2.92B CNY 430.15M USD |
| CSI Internet Finance Index 399805.SS | 2839.71 CNY 418.99 USD |
+2.84
|
2.91B CNY 429.5M USD | 2772.55 CNY 409.08 USD | 2868.42 CNY 423.23 USD | — - | 2.91B CNY 429.5M USD |
| CSI INTERNET FINANCE 399805.SZ | 2839.71 CNY 418.99 USD |
+2.84
|
2.91B CNY 429.5M USD | 2772.55 CNY 409.08 USD | 2868.42 CNY 423.23 USD | — - | 2.91B CNY 429.5M USD |
| ChiNext Innovation 399018.SZ | 6737.74 CNY 994.13 USD |
-0.39
|
2.91B CNY 429.13M USD | 6719.6 CNY 991.46 USD | 6961.68 CNY 1027.18 USD | — - | 2.91B CNY 429.13M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7008.21 CNY 1034.04 USD |
+0.64
|
2.9B CNY 428.3M USD | 6993.97 CNY 1031.94 USD | 7132.42 CNY 1052.37 USD | — - | 2.9B CNY 428.3M USD |
| ChiNextG 399667.SZ | 7160.58 CNY 1056.52 USD |
+0.22
|
2.9B CNY 428.09M USD | 7152.44 CNY 1055.32 USD | 7381.46 CNY 1089.11 USD | — - | 2.9B CNY 428.09M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2410.87 HKD 308.26 USD |
+2.04
|
3.35B HKD 427.91M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 3.35B HKD 427.91M USD |
| CSI TMT Industries Index 000998.SS | 3651.75 CNY 538.8 USD |
-0.71
|
2.89B CNY 426.74M USD | 3646.53 CNY 538.03 USD | 3788.6 CNY 559 USD | — - | 2.89B CNY 426.74M USD |
| S&P Composite 1500 Information SP1500-45 | 6742.12 USD — |
+0.71
|
426.5M USD — | 6632.86 USD — | 6743.31 USD — | — - | 426.5M USD — |
| CSI Smart Selected 1000 Growth 931591.SS | 34789.06 CNY 5133.02 USD |
+0.81
|
2.89B CNY 426.41M USD | 34680.2 CNY 5116.96 USD | 35416.96 CNY 5225.67 USD | — - | 2.89B CNY 426.41M USD |