Página de resultados 3 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Upstream Industry Index 399704.SS | 7975.84 CNY 1108.99 USD |
-1.75
|
3.25B CNY 452.39M USD | 7908.79 CNY 1099.66 USD | 8026.08 CNY 1115.97 USD | — - | 3.25B CNY 452.39M USD |
| SSE 180 relative Value Index 000031.SS | 3072.11 CNY 427.16 USD |
-0.79
|
3.25B CNY 451.89M USD | 3064.48 CNY 426.1 USD | 3094.95 CNY 430.33 USD | — - | 3.25B CNY 451.89M USD |
| SZSE Component IT Sector 399687.SZ | 5073.18 CNY 705.39 USD |
+2.1
|
3.25B CNY 451.69M USD | 4904.53 CNY 681.94 USD | 5105.63 CNY 709.9 USD | — - | 3.25B CNY 451.69M USD |
| SSE 180 Industrials Index H50003.SS | 1786.49 CNY 248.4 USD |
-0.63
|
3.25B CNY 451.43M USD | 1779.48 CNY 247.43 USD | 1801.7 CNY 250.51 USD | — - | 3.25B CNY 451.43M USD |
| CSI High-End Manufacturing Them 930820.SS | 10698.97 CNY 1487.62 USD |
+0.55
|
3.24B CNY 450.87M USD | 10507.34 CNY 1460.98 USD | 10757.54 CNY 1495.77 USD | — - | 3.24B CNY 450.87M USD |
| CSI Transforming Growth Index H30359.SS | 44112.7 CNY 6133.58 USD |
-1.52
|
3.24B CNY 450.82M USD | 43865.29 CNY 6099.18 USD | 44687.11 CNY 6213.45 USD | — - | 3.24B CNY 450.82M USD |
| SSE 180 Financials Index 000018.SS | 5180.4 CNY 720.3 USD |
-0.97
|
3.24B CNY 450.29M USD | 5164.68 CNY 718.11 USD | 5254.42 CNY 730.59 USD | — - | 3.24B CNY 450.29M USD |
| CSI All Share Semiconductors & H30184.SS | 13839.01 CNY 1924.22 USD |
+2.26
|
3.23B CNY 449.66M USD | 13336.45 CNY 1854.35 USD | 13941.68 CNY 1938.5 USD | — - | 3.23B CNY 449.66M USD |
| CSI Technology Top Index 931087.SS | 7610.97 CNY 1058.26 USD |
+1.09
|
3.23B CNY 449.44M USD | 7414.95 CNY 1031 USD | 7665.27 CNY 1065.81 USD | — - | 3.23B CNY 449.44M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3072.1 CNY 427.16 USD |
-1.68
|
3.22B CNY 447.17M USD | 3060.76 CNY 425.58 USD | 3104.8 CNY 431.7 USD | — - | 3.22B CNY 447.17M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 65441.34 CNY 9099.19 USD |
-1.3
|
3.21B CNY 445.68M USD | 65226.4 CNY 9069.3 USD | 66035.31 CNY 9181.77 USD | — - | 3.21B CNY 445.68M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6398.88 CNY 889.72 USD |
+1.22
|
3.2B CNY 445.51M USD | 6241.98 CNY 867.91 USD | 6444.2 CNY 896.02 USD | — - | 3.2B CNY 445.51M USD |
| CSI Hubei Transformation of Old 931393.SS | 3761.17 CNY 522.97 USD |
+0.52
|
3.2B CNY 444.67M USD | 3690.22 CNY 513.1 USD | 3782.18 CNY 525.89 USD | — - | 3.2B CNY 444.67M USD |
| SZSE IOT 50 399285.SZ | 8599.14 CNY 1195.65 USD |
-0.03
|
3.19B CNY 444.12M USD | 8473.71 CNY 1178.21 USD | 8664.89 CNY 1204.8 USD | — - | 3.19B CNY 444.12M USD |
| CSI All Share Consumer Discreti 000989.SS | 4995.4 CNY 694.58 USD |
-0.6
|
3.19B CNY 443.51M USD | 4975.94 CNY 691.87 USD | 5053.4 CNY 702.64 USD | — - | 3.19B CNY 443.51M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1295.35 CNY 180.11 USD |
-0.55
|
3.18B CNY 442.69M USD | 1290.23 CNY 179.4 USD | 1304.83 CNY 181.43 USD | — - | 3.18B CNY 442.69M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9091.93 CNY 1264.17 USD |
+0.05
|
3.18B CNY 442.61M USD | 9011.6 CNY 1253 USD | 9192.67 CNY 1278.18 USD | — - | 3.18B CNY 442.61M USD |
| CNI EP Index 399358.SZ | 5636.29 CNY 783.69 USD |
-2.25
|
3.18B CNY 442.21M USD | 5621.17 CNY 781.59 USD | 5733.41 CNY 797.19 USD | — - | 3.18B CNY 442.21M USD |
| CSI Social Development Security H30372.SS | 1824.09 CNY 253.63 USD |
-1.37
|
3.18B CNY 442.15M USD | 1814.07 CNY 252.23 USD | 1841.59 CNY 256.06 USD | — - | 3.18B CNY 442.15M USD |
| SZSE NON-SOE Development 399292.SZ | 1736.24 CNY 241.41 USD |
+0.46
|
3.18B CNY 441.99M USD | 1709.68 CNY 237.72 USD | 1744.47 CNY 242.56 USD | — - | 3.18B CNY 441.99M USD |
| ChiNext 300 Value 399668.SZ | 5162.32 CNY 717.79 USD |
-2.35
|
3.17B CNY 441.03M USD | 5141.9 CNY 714.95 USD | 5258.03 CNY 731.09 USD | — - | 3.17B CNY 441.03M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10970.81 CNY 1525.42 USD |
-1.31
|
3.17B CNY 440.48M USD | 10951.27 CNY 1522.7 USD | 11128.02 CNY 1547.28 USD | — - | 3.17B CNY 440.48M USD |
| CSI Consumer Electronics Themat 931494.SS | 7486.56 CNY 1040.96 USD |
+1.62
|
3.17B CNY 440.16M USD | 7257.53 CNY 1009.11 USD | 7547.36 CNY 1049.41 USD | — - | 3.17B CNY 440.16M USD |
| CSI Technology 50 Index 931380.SS | 4411.81 CNY 613.43 USD |
+1.13
|
3.16B CNY 439.97M USD | 4296.21 CNY 597.36 USD | 4442.94 CNY 617.76 USD | — - | 3.16B CNY 439.97M USD |
| CSI SWS Coal Index 000820.SS | 5620.33 CNY 781.47 USD |
+1.17
|
3.16B CNY 439.8M USD | 5445.86 CNY 757.21 USD | 5719.2 CNY 795.22 USD | — - | 3.16B CNY 439.8M USD |
| CSI Green Electricity Index 931897.SS | 1336.86 CNY 185.88 USD |
-1.44
|
3.15B CNY 438.62M USD | 1335.21 CNY 185.65 USD | 1361.86 CNY 189.36 USD | — - | 3.15B CNY 438.62M USD |
| CNI 1000 CONS DISC 399384.SZ | 3698.38 CNY 514.24 USD |
-0.84
|
3.15B CNY 437.81M USD | 3684.42 CNY 512.29 USD | 3740.65 CNY 520.11 USD | — - | 3.15B CNY 437.81M USD |
| CSI Telecommunication Services 000936.SS | 14724.87 CNY 2047.4 USD |
-0.17
|
3.15B CNY 437.33M USD | 14500.29 CNY 2016.17 USD | 14816.31 CNY 2060.11 USD | — - | 3.15B CNY 437.33M USD |
| CNI COMMUNICATIONS 399389.SZ | 12865.26 CNY 1788.83 USD |
+0.11
|
3.14B CNY 437.2M USD | 12633.34 CNY 1756.58 USD | 12940.35 CNY 1799.27 USD | — - | 3.14B CNY 437.2M USD |
| SZSE A Share Index 399107.SZ | 2931.5 CNY 407.6 USD |
-0.41
|
3.14B CNY 436.35M USD | 2912.23 CNY 404.93 USD | 2942.83 CNY 409.18 USD | — - | 3.14B CNY 436.35M USD |
| SZSE Consumer Discretionary 399616.SZ | 6273.19 CNY 872.25 USD |
-0.6
|
3.14B CNY 436.17M USD | 6246.32 CNY 868.51 USD | 6336.77 CNY 881.09 USD | — - | 3.14B CNY 436.17M USD |
| CSI Wind Power Industry Index 931672.SS | 2051.02 CNY 285.18 USD |
-0.47
|
3.12B CNY 434M USD | 2032.19 CNY 282.56 USD | 2068.83 CNY 287.66 USD | — - | 3.12B CNY 434M USD |
| Carbon Tech 60 399060.SZ | 3646.32 CNY 507 USD |
-1.51
|
3.12B CNY 433.83M USD | 3635.79 CNY 505.53 USD | 3689.32 CNY 512.98 USD | — - | 3.12B CNY 433.83M USD |
| SSE Urbanization infrastructure H50034.SS | 1151.46 CNY 160.1 USD |
-0.73
|
3.11B CNY 432.38M USD | 1146.69 CNY 159.44 USD | 1161.54 CNY 161.5 USD | — - | 3.11B CNY 432.38M USD |
| CNICIX 399363.SZ | 14957.56 CNY 2079.75 USD |
+0.81
|
3.1B CNY 431.64M USD | 14578.55 CNY 2027.05 USD | 15081.32 CNY 2096.96 USD | — - | 3.1B CNY 431.64M USD |
| ChiNext Composite 399102.SZ | 4637.6 CNY 644.83 USD |
-0.61
|
3.09B CNY 430.01M USD | 4599.85 CNY 639.58 USD | 4657.93 CNY 647.65 USD | — - | 3.09B CNY 430.01M USD |
| SZSE 700 399010.SZ | 9579.88 CNY 1332.02 USD |
-0.38
|
3.09B CNY 429.71M USD | 9511.95 CNY 1322.57 USD | 9613.64 CNY 1336.71 USD | — - | 3.09B CNY 429.71M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4147.37 HKD 530.29 USD |
-0.87
|
3.34B HKD 427.11M USD | 4106.99 HKD 525.13 USD | 4172.25 HKD 533.47 USD | — - | 3.34B HKD 427.11M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4622.46 HKD 591.04 USD |
-0.85
|
3.34B HKD 427.11M USD | 4577.45 HKD 585.28 USD | 4650.18 HKD 594.58 USD | — - | 3.34B HKD 427.11M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6346.22 CNY 882.4 USD |
-1.46
|
3.07B CNY 426.24M USD | 6324.17 CNY 879.33 USD | 6397.77 CNY 889.57 USD | — - | 3.07B CNY 426.24M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3484.5 CNY 484.5 USD |
+0.05
|
3.06B CNY 425.87M USD | 3435.6 CNY 477.7 USD | 3503.67 CNY 487.16 USD | — - | 3.06B CNY 425.87M USD |
| CSI 800 Value Index H30356.SS | 6324.07 CNY 879.32 USD |
-1.06
|
3.06B CNY 425.53M USD | 6306.65 CNY 876.9 USD | 6385.98 CNY 887.93 USD | — - | 3.06B CNY 425.53M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2183.8 CNY 303.64 USD |
-1.76
|
3.06B CNY 425.15M USD | 2176.34 CNY 302.61 USD | 2204.46 CNY 306.52 USD | — - | 3.06B CNY 425.15M USD |
| CSI Environmental Protection In 930614.SS | 2417.31 CNY 336.11 USD |
-1.3
|
3.05B CNY 424.64M USD | 2407.81 CNY 334.79 USD | 2431.85 CNY 338.13 USD | — - | 3.05B CNY 424.64M USD |
| SSE 380 Value Index Index 000118.SS | 10366.39 CNY 1441.38 USD |
-1.21
|
3.05B CNY 424.23M USD | 10331.95 CNY 1436.59 USD | 10459.72 CNY 1454.35 USD | — - | 3.05B CNY 424.23M USD |
| CESC CHINA 120 INDEX CES120.HK | 6713.6 CNY 933.48 USD |
0
|
3.05B CNY 424.12M USD | 6693.94 CNY 930.75 USD | 6764.88 CNY 940.61 USD | — - | 3.05B CNY 424.12M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 11078.36 CNY 1540.37 USD |
-1.91
|
3.04B CNY 422.18M USD | 11058.19 CNY 1537.57 USD | 11337.57 CNY 1576.41 USD | — - | 3.04B CNY 422.18M USD |
| SSE Downstream Industry Index I 000096.SS | 3625.97 CNY 504.17 USD |
-1.67
|
3.03B CNY 421.89M USD | 3618.23 CNY 503.09 USD | 3687.94 CNY 512.78 USD | — - | 3.03B CNY 421.89M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2563.62 CNY 356.45 USD |
-0.85
|
3.03B CNY 421.78M USD | 2548.18 CNY 354.31 USD | 2608.22 CNY 362.66 USD | — - | 3.03B CNY 421.78M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5385.14 CNY 748.77 USD |
-0.31
|
3.03B CNY 421.76M USD | 5339.17 CNY 742.38 USD | 5415.97 CNY 753.05 USD | — - | 3.03B CNY 421.76M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10988.64 CNY 1527.9 USD |
-1.25
|
3.03B CNY 421.28M USD | 10966.16 CNY 1524.77 USD | 11140.03 CNY 1548.95 USD | — - | 3.03B CNY 421.28M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7953.91 CNY 1105.94 USD |
-1.26
|
3.02B CNY 419.94M USD | 7930.2 CNY 1102.64 USD | 8059.6 CNY 1120.63 USD | — - | 3.02B CNY 419.94M USD |
| CSI 500 ESG Index 931648.SS | 1560.51 CNY 216.98 USD |
+0.1
|
3.02B CNY 419.35M USD | 1543.64 CNY 214.63 USD | 1567.5 CNY 217.95 USD | — - | 3.02B CNY 419.35M USD |
| CSI CICC Select 300 Index 931069.SS | 4730.67 CNY 657.77 USD |
-1.6
|
3.01B CNY 417.9M USD | 4717.17 CNY 655.89 USD | 4790.4 CNY 666.07 USD | — - | 3.01B CNY 417.9M USD |
| CNI BIG DATA 100 399415.SZ | 7617.48 CNY 1059.16 USD |
-1.02
|
3B CNY 417.67M USD | 7582.05 CNY 1054.23 USD | 7650.48 CNY 1063.75 USD | — - | 3B CNY 417.67M USD |
| CSI GuoSen Value Index 931052.SS | 3574.67 CNY 497.03 USD |
-0.84
|
3B CNY 417.03M USD | 3561.19 CNY 495.16 USD | 3596.92 CNY 500.13 USD | — - | 3B CNY 417.03M USD |
| Shenzhen Enterprises 399352.SZ | 11718.78 CNY 1629.42 USD |
+0.16
|
3B CNY 416.52M USD | 11585.52 CNY 1610.89 USD | 11769.59 CNY 1636.48 USD | — - | 3B CNY 416.52M USD |
| CSI Innovation 100 Index 931159.SS | 4381.15 CNY 609.17 USD |
+0.31
|
2.99B CNY 415.94M USD | 4305.06 CNY 598.59 USD | 4406.31 CNY 612.67 USD | — - | 2.99B CNY 415.94M USD |
| AMAC Transportation Index H11043.SS | 1703.37 CNY 236.84 USD |
-1.31
|
2.99B CNY 415.76M USD | 1696.99 CNY 235.96 USD | 1730.09 CNY 240.56 USD | — - | 2.99B CNY 415.76M USD |
| CNI TRANSPORTATION 399433.SZ | 1584.95 CNY 220.38 USD |
-1.29
|
2.98B CNY 414.62M USD | 1578.94 CNY 219.54 USD | 1610.11 CNY 223.88 USD | — - | 2.98B CNY 414.62M USD |
| AMAC Information Technology Ind H11044.SS | 3498.25 CNY 486.41 USD |
-1.66
|
2.98B CNY 414.29M USD | 3478.33 CNY 483.64 USD | 3532.5 CNY 491.17 USD | — - | 2.98B CNY 414.29M USD |
| SZSE 100 Low Volatility 399645.SZ | 8760.68 CNY 1218.11 USD |
-0.7
|
2.98B CNY 414.19M USD | 8738.85 CNY 1215.08 USD | 8834.51 CNY 1228.38 USD | — - | 2.98B CNY 414.19M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2339.52 CNY 325.29 USD |
-1.05
|
2.97B CNY 412.79M USD | 2326.28 CNY 323.45 USD | 2360.9 CNY 328.27 USD | — - | 2.97B CNY 412.79M USD |
| SSE Large and Mid and Small Cap 000047.SS | 4027.35 CNY 559.98 USD |
-0.63
|
2.97B CNY 412.74M USD | 4013.31 CNY 558.02 USD | 4054.11 CNY 563.7 USD | — - | 2.97B CNY 412.74M USD |
| CSI Internet Index H30535.SS | 6670.61 CNY 927.5 USD |
-0.38
|
2.97B CNY 412.63M USD | 6580.23 CNY 914.94 USD | 6720.85 CNY 934.49 USD | — - | 2.97B CNY 412.63M USD |
| SZSE 1000 Growth 399630.SZ | 2138.59 CNY 297.36 USD |
-0.55
|
2.97B CNY 412.57M USD | 2121.31 CNY 294.95 USD | 2150.86 CNY 299.06 USD | — - | 2.97B CNY 412.57M USD |
| CSSW MEDIA 399810.SZ | 2663.11 CNY 370.29 USD |
-2.05
|
2.97B CNY 412.48M USD | 2643.37 CNY 367.54 USD | 2700.5 CNY 375.49 USD | — - | 2.97B CNY 412.48M USD |
| CSI SWS Media Index 399810.SS | 2663.11 CNY 370.29 USD |
-2.05
|
2.97B CNY 412.48M USD | 2643.37 CNY 367.54 USD | 2700.5 CNY 375.49 USD | — - | 2.97B CNY 412.48M USD |
| CNI Shenzhen Innov. 399050.SZ | 3341.43 CNY 464.6 USD |
<0.01
|
2.97B CNY 412.37M USD | 3292.72 CNY 457.83 USD | 3355.77 CNY 466.6 USD | — - | 2.97B CNY 412.37M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10044.66 CNY 1396.64 USD |
-1.67
|
2.96B CNY 411.12M USD | 10025.47 CNY 1393.98 USD | 10192.95 CNY 1417.26 USD | — - | 2.96B CNY 411.12M USD |
| CSI Electronics Index 930652.SS | 13950.31 CNY 1939.7 USD |
+1.94
|
2.95B CNY 410.75M USD | 13483.6 CNY 1874.81 USD | 14059.27 CNY 1954.85 USD | — - | 2.95B CNY 410.75M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5172.48 CNY 719.2 USD |
-0.62
|
2.95B CNY 410.61M USD | 5149.25 CNY 715.97 USD | 5222.95 CNY 726.22 USD | — - | 2.95B CNY 410.61M USD |
| SSE Central State-owned Enterpr 000152.SS | 2826.61 CNY 393.02 USD |
-1.14
|
2.94B CNY 409.01M USD | 2824.45 CNY 392.72 USD | 2855.47 CNY 397.03 USD | — - | 2.94B CNY 409.01M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3944.63 CNY 548.47 USD |
-1.01
|
2.94B CNY 408.17M USD | 3932.1 CNY 546.73 USD | 3983.85 CNY 553.93 USD | — - | 2.94B CNY 408.17M USD |
| AMAC Common Machines Manufactur H30061.SS | 2997.04 CNY 416.72 USD |
+0.86
|
2.93B CNY 407.16M USD | 2937.47 CNY 408.44 USD | 3022.64 CNY 420.28 USD | — - | 2.93B CNY 407.16M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3622.5 CNY 503.68 USD |
+1.5
|
2.93B CNY 406.82M USD | 3484.76 CNY 484.53 USD | 3691.68 CNY 513.3 USD | — - | 2.93B CNY 406.82M USD |
| SSE Energy Sector Index 000032.SS | 2360.22 CNY 328.17 USD |
+0.34
|
2.93B CNY 406.82M USD | 2307.19 CNY 320.8 USD | 2393.47 CNY 332.8 USD | — - | 2.93B CNY 406.82M USD |
| CSI All Share Utilities Index 000995.SS | 3010.6 CNY 418.6 USD |
-1.57
|
2.92B CNY 406.02M USD | 3007.14 CNY 418.12 USD | 3064.11 CNY 426.04 USD | — - | 2.92B CNY 406.02M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4462.92 CNY 620.54 USD |
-0.6
|
2.91B CNY 405.29M USD | 4447.52 CNY 618.4 USD | 4491.89 CNY 624.57 USD | — - | 2.91B CNY 405.29M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1713.37 USD — |
+1.01
|
405.2M USD — | 1695.17 USD — | 1717.06 USD — | — - | 405.2M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1613.28 USD — |
+3.04
|
405.04M USD — | 1578.16 USD — | 1619.71 USD — | — - | 405.04M USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 6752.66 CNY 938.91 USD |
+0.19
|
2.91B CNY 404.89M USD | 6671.76 CNY 927.66 USD | 6781.27 CNY 942.89 USD | — - | 2.91B CNY 404.89M USD |
| SZSE ETF 399306.SZ | 1892.09 CNY 263.08 USD |
-0.76
|
2.91B CNY 403.92M USD | 1885.34 CNY 262.14 USD | 1900.72 CNY 264.28 USD | — - | 2.91B CNY 403.92M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1963.64 NOK 188.37 USD |
-0.4
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2001.72 NOK 192.02 USD |
-0.46
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| SSE West Region Industry Top In H50015.SS | 6844.37 CNY 951.66 USD |
-1.05
|
2.9B CNY 403.52M USD | 6825.71 CNY 949.07 USD | 6902.3 CNY 959.72 USD | — - | 2.9B CNY 403.52M USD |
| Manufacturing Index 399233.SZ | 4146.06 CNY 576.48 USD |
-0.03
|
2.9B CNY 402.72M USD | 4098.52 CNY 569.87 USD | 4163.69 CNY 578.93 USD | — - | 2.9B CNY 402.72M USD |
| CSI Internet of Things Index 930712.SS | 5394.3 CNY 750.04 USD |
+0.65
|
2.9B CNY 402.63M USD | 5273.03 CNY 733.18 USD | 5424.29 CNY 754.21 USD | — - | 2.9B CNY 402.63M USD |
| CSI Rare Earth Industry Index 930598.SS | 3020.84 CNY 420.03 USD |
+0.07
|
2.89B CNY 402.26M USD | 2947.05 CNY 409.77 USD | 3032.61 CNY 421.66 USD | — - | 2.89B CNY 402.26M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11563.43 CNY 1607.82 USD |
-1.27
|
2.89B CNY 401.28M USD | 11529.26 CNY 1603.07 USD | 11686.77 CNY 1624.97 USD | — - | 2.89B CNY 401.28M USD |
| SSE Northeast Region Industry T H50016.SS | 3505.1 CNY 487.36 USD |
-1.52
|
2.87B CNY 398.5M USD | 3492.54 CNY 485.61 USD | 3535.82 CNY 491.63 USD | — - | 2.87B CNY 398.5M USD |
| CSI Galaxy 99 Index 000959.SS | 7755.73 CNY 1078.38 USD |
-0.76
|
2.86B CNY 397.79M USD | 7738.43 CNY 1075.98 USD | 7821.92 CNY 1087.59 USD | — - | 2.86B CNY 397.79M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13961.38 CNY 1941.24 USD |
-0.36
|
2.86B CNY 397.71M USD | 13780.89 CNY 1916.14 USD | 14041.48 CNY 1952.38 USD | — - | 2.86B CNY 397.71M USD |
| SSE 180 Corporate Governance In 000021.SS | 1027.42 CNY 142.86 USD |
-1.02
|
2.86B CNY 397.48M USD | 1025.18 CNY 142.54 USD | 1035.62 CNY 144 USD | — - | 2.86B CNY 397.48M USD |
| SZSEGALI 399258.SZ | 4527.64 CNY 629.54 USD |
-1.5
|
2.85B CNY 396.39M USD | 4514.45 CNY 627.7 USD | 4571.29 CNY 635.61 USD | — - | 2.85B CNY 396.39M USD |
| CSI 1000 399852.SZ | 8420.1 CNY 1170.76 USD |
-0.15
|
2.85B CNY 395.93M USD | 8338.85 CNY 1159.46 USD | 8456.02 CNY 1175.75 USD | — - | 2.85B CNY 395.93M USD |
| CSI 1000 Index 000852.SS | 8420.1 CNY 1170.76 USD |
-0.15
|
2.85B CNY 395.93M USD | 8338.85 CNY 1159.46 USD | 8456.02 CNY 1175.75 USD | — - | 2.85B CNY 395.93M USD |
| SSE 180 Stability Index 000125.SS | 11558.19 CNY 1607.09 USD |
-0.91
|
2.85B CNY 395.76M USD | 11534.28 CNY 1603.77 USD | 11666.21 CNY 1622.11 USD | — - | 2.85B CNY 395.76M USD |
| CSI Materials index 000929.SS | 4460.31 CNY 620.18 USD |
-2.59
|
2.84B CNY 394.88M USD | 4442.83 CNY 617.75 USD | 4527.9 CNY 629.57 USD | — - | 2.84B CNY 394.88M USD |