Página de resultados 3 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Financials Index H11046.SS | 4078.14 CNY 567.04 USD |
+0.19
|
1.14B CNY 158.77M USD | 4065.61 CNY 565.3 USD | 4083.73 CNY 567.82 USD | — - | 1.14B CNY 158.77M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 393.8 USD — |
-0.65
|
158.51M USD — | 392.98 USD — | 397.19 USD — | — - | 158.51M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 394.82 USD — |
-0.65
|
157.6M USD — | 394.01 USD — | 398.23 USD — | — - | 157.6M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1025.57 USD — |
-0.46
|
157.49M USD — | 1020.92 USD — | 1029.21 USD — | — - | 157.49M USD — |
| SSE SmallCap Index 000045.SS | 4646.28 CNY 646.03 USD |
-0.12
|
1.13B CNY 157.38M USD | 4640.91 CNY 645.29 USD | 4651.53 CNY 646.76 USD | — - | 1.13B CNY 157.38M USD |
| CES China 120 Index CES120.SS | 6560.56 CNY 912.2 USD |
+0.16
|
1.11B CNY 154.22M USD | 6547.89 CNY 910.44 USD | 6568.38 CNY 913.29 USD | — - | 1.11B CNY 154.22M USD |
| Dow Jones U.S. Real Estate DJUSRE | 363.27 USD — |
+0.04
|
152.98M USD — | 360.57 USD — | 365.51 USD — | — - | 152.98M USD — |
| CSI 500 SSE Stocks Index 000802.SS | 6188.38 CNY 860.45 USD |
+0.08
|
1.08B CNY 150.8M USD | 6174.55 CNY 858.53 USD | 6189.68 CNY 860.63 USD | — - | 1.08B CNY 150.8M USD |
| CSI 180 ESG INDEX 931088.SS | 1218.56 CNY 169.43 USD |
+0.13
|
1.08B CNY 150.69M USD | 1216.81 CNY 169.19 USD | 1219.61 CNY 169.58 USD | — - | 1.08B CNY 150.69M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5371.24 CNY 746.84 USD |
+0.23
|
1.08B CNY 149.95M USD | 5353.51 CNY 744.37 USD | 5377.5 CNY 747.71 USD | — - | 1.08B CNY 149.95M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2029.44 CNY 282.18 USD |
-0.02
|
1.06B CNY 147.54M USD | 2022.94 CNY 281.28 USD | 2030.37 CNY 282.31 USD | — - | 1.06B CNY 147.54M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.88 USD — |
+0.01
|
147.21M USD — | 146.73 USD — | 148.79 USD — | — - | 147.21M USD — |
| CSI 200 Index 000904.SS | 4490.5 CNY 624.37 USD |
<0.01
|
1.06B CNY 147.06M USD | 4483.21 CNY 623.36 USD | 4493.36 CNY 624.77 USD | — - | 1.06B CNY 147.06M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 565.04 USD — |
+0.69
|
146.77M USD — | 561.79 USD — | 568.61 USD — | — - | 146.77M USD — |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5969.41 CNY 830.01 USD |
+0.24
|
1.05B CNY 146.57M USD | 5950.46 CNY 827.37 USD | 5975.33 CNY 830.83 USD | — - | 1.05B CNY 146.57M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| AMAC Chemical Material & Produc H30053.SS | 2588 CNY 359.84 USD |
+0.18
|
1.05B CNY 146.01M USD | 2584.43 CNY 359.35 USD | 2590.86 CNY 360.24 USD | — - | 1.05B CNY 146.01M USD |
| CSI Financials index 000934.SS | 5968.24 CNY 829.84 USD |
+0.22
|
1.05B CNY 145.34M USD | 5950.46 CNY 827.37 USD | 5975.33 CNY 830.83 USD | — - | 1.05B CNY 145.34M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8803.9 USD — |
-1.09
|
144.37M USD — | 8749.66 USD — | 8994.51 USD — | — - | 144.37M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 874.13 USD — |
-1.09
|
144.37M USD — | 868.74 USD — | 893.05 USD — | — - | 144.37M USD — |
| S&P 500 Energy (Sector) GSPE | 634.19 USD — |
+0.22
|
143.81M USD — | 630.26 USD — | 640.52 USD — | — - | 143.81M USD — |
| CSI All Share Industrials Index 000988.SS | 3209.91 CNY 446.32 USD |
+0.1
|
1.03B CNY 143.71M USD | 3203.73 CNY 445.46 USD | 3212.32 CNY 446.65 USD | — - | 1.03B CNY 143.71M USD |
| SSE Conglomerates Index 000008.SS | 3311.91 CNY 460.5 USD |
+0.19
|
1.03B CNY 143.45M USD | 3302.87 CNY 459.24 USD | 3316.71 CNY 461.17 USD | — - | 1.03B CNY 143.45M USD |
| SSE 180 AH Select Index 950092.SS | 5285.22 CNY 734.87 USD |
+0.26
|
1.01B CNY 140.71M USD | 5274.05 CNY 733.32 USD | 5287.52 CNY 735.19 USD | — - | 1.01B CNY 140.71M USD |
| SSE Corporate Governance Index 000019.SS | 1134.27 CNY 157.71 USD |
+0.11
|
1.01B CNY 139.85M USD | 1132.47 CNY 157.46 USD | 1135.62 CNY 157.9 USD | — - | 1.01B CNY 139.85M USD |
| 500 SZSE 399802.SZ | 5163.01 CNY 717.88 USD |
-0.05
|
1B CNY 139.73M USD | 5148.42 CNY 715.85 USD | 5171.06 CNY 719 USD | — - | 1B CNY 139.73M USD |
| SZFI 200 399703.SZ | 6410.76 CNY 891.37 USD |
+0.08
|
1B CNY 139.69M USD | 6399.84 CNY 889.85 USD | 6412.88 CNY 891.67 USD | — - | 1B CNY 139.69M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5163.32 CNY 717.93 USD |
-0.05
|
997.51M CNY 138.7M USD | 5148.42 CNY 715.85 USD | 5171.06 CNY 719 USD | — - | 997.51M CNY 138.7M USD |
| SZFI 200 Index 399703.SS | 6409.98 CNY 891.27 USD |
+0.07
|
995.44M CNY 138.41M USD | 6399.84 CNY 889.85 USD | 6412.88 CNY 891.67 USD | — - | 995.44M CNY 138.41M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8698.35 CNY 1209.45 USD |
+0.22
|
990.35M CNY 137.7M USD | 8670.15 CNY 1205.53 USD | 8709.32 CNY 1210.97 USD | — - | 990.35M CNY 137.7M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14799.8 CNY 2057.81 USD |
+0.15
|
985.67M CNY 137.05M USD | 14767.35 CNY 2053.3 USD | 14814.39 CNY 2059.84 USD | — - | 985.67M CNY 137.05M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4767.16 CNY 662.84 USD |
+0.24
|
976.89M CNY 135.83M USD | 4751.21 CNY 660.62 USD | 4770.89 CNY 663.36 USD | — - | 976.89M CNY 135.83M USD |
| CSI 800 Financial Index H30086.SS | 6689.82 CNY 930.18 USD |
+0.21
|
974.07M CNY 135.44M USD | 6668.53 CNY 927.21 USD | 6698.61 CNY 931.4 USD | — - | 974.07M CNY 135.44M USD |
| CSI 300 Value Index 000919.SS | 5040.88 CNY 700.9 USD |
+0.24
|
972.35M CNY 135.2M USD | 5026.19 CNY 698.86 USD | 5046.34 CNY 701.66 USD | — - | 972.35M CNY 135.2M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1739.8 CAD 1291.04 USD |
-0.34
|
182.09M CAD 135.12M USD | 1737.4 CAD 1289.25 USD | 1746.08 CAD 1295.7 USD | — - | 182.09M CAD 135.12M USD |
| CESC CHINA 120 INDEX CES120.HK | 6555.88 CNY 911.55 USD |
+0.09
|
953.32M CNY 132.55M USD | 6547.89 CNY 910.44 USD | 6568.38 CNY 913.29 USD | — - | 953.32M CNY 132.55M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1642.33 CNY 228.36 USD |
-0.02
|
952.07M CNY 132.38M USD | 1638.11 CNY 227.77 USD | 1643.92 CNY 228.58 USD | — - | 952.07M CNY 132.38M USD |
| S&P 500 Software (Industry) SP500-451030 | 7839.8 USD — |
+0.42
|
132.27M USD — | 7786.92 USD — | 7855.91 USD — | — - | 132.27M USD — |
| SSE Market Value Top 100 Index 000155.SS | 2880.62 CNY 400.53 USD |
+0.22
|
945.11M CNY 131.41M USD | 2876.21 CNY 399.92 USD | 2883.35 CNY 400.91 USD | — - | 945.11M CNY 131.41M USD |
| SSE 380 Equal Weight Index 000115.SS | 7278.53 CNY 1012.03 USD |
+0.05
|
941.73M CNY 130.94M USD | 7265.08 CNY 1010.16 USD | 7283.25 CNY 1012.69 USD | — - | 941.73M CNY 130.94M USD |
| SSE Urbanization Index H50037.SS | 1978.93 CNY 275.16 USD |
+0.16
|
938.84M CNY 130.54M USD | 1975.72 CNY 274.71 USD | 1979.15 CNY 275.19 USD | — - | 938.84M CNY 130.54M USD |
| CSI High-End Equipment Manufact 930599.SS | 5653.51 CNY 786.08 USD |
-0.03
|
935.39M CNY 130.06M USD | 5640.7 CNY 784.3 USD | 5665.7 CNY 787.78 USD | — - | 935.39M CNY 130.06M USD |
| SSE 380 Index 000009.SS | 5477.32 CNY 761.59 USD |
+0.02
|
934.99M CNY 130M USD | 5467.34 CNY 760.2 USD | 5479.27 CNY 761.86 USD | — - | 934.99M CNY 130M USD |
| CNI 100 INDEX 399313.SZ | 4700.55 CNY 653.58 USD |
+0.23
|
933.11M CNY 129.74M USD | 4689.76 CNY 652.08 USD | 4703.71 CNY 654.02 USD | — - | 933.11M CNY 129.74M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1136.7 CNY 158.05 USD |
+0.17
|
931.11M CNY 129.46M USD | 1134.28 CNY 157.71 USD | 1137.55 CNY 158.17 USD | — - | 931.11M CNY 129.46M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4350.65 CNY 604.93 USD |
+0.08
|
929.13M CNY 129.19M USD | 4345.28 CNY 604.18 USD | 4353.23 CNY 605.29 USD | — - | 929.13M CNY 129.19M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7866.79 CNY 1093.83 USD |
+0.11
|
924.6M CNY 128.56M USD | 7853.75 CNY 1092.01 USD | 7870.69 CNY 1094.37 USD | — - | 924.6M CNY 128.56M USD |
| CSI Galaxy 99 Index 000959.SS | 7208.82 CNY 1002.34 USD |
+0.27
|
893.44M CNY 124.23M USD | 7187.79 CNY 999.41 USD | 7216.48 CNY 1003.4 USD | — - | 893.44M CNY 124.23M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 447.88 USD — |
-1.35
|
123.7M USD — | 446.53 USD — | 454.01 USD — | — - | 123.7M USD — |
| SSE MidCap Index 000044.SS | 3991.5 CNY 554.99 USD |
+0.18
|
883.48M CNY 122.84M USD | 3985.94 CNY 554.22 USD | 3993.47 CNY 555.27 USD | — - | 883.48M CNY 122.84M USD |
| SZSE A Software and Internet 399675.SZ | 3063.58 CNY 425.97 USD |
-0.64
|
880.88M CNY 122.48M USD | 3053.95 CNY 424.63 USD | 3084.74 CNY 428.91 USD | — - | 880.88M CNY 122.48M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 704.07 USD — |
+0.41
|
121.22M USD — | 698.07 USD — | 705 USD — | — - | 121.22M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 200.25 USD — |
+0.4
|
119.15M USD — | 199.96 USD — | 203.08 USD — | — - | 119.15M USD — |
| SZSE 200 TRI 399679.SZ | 4588.18 CNY 637.96 USD |
-0.02
|
856.14M CNY 119.04M USD | 4574.69 CNY 636.08 USD | 4593.66 CNY 638.72 USD | — - | 856.14M CNY 119.04M USD |
| SZSE 200 399009.SZ | 3822.17 CNY 531.45 USD |
-0.03
|
856.14M CNY 119.04M USD | 3810.94 CNY 529.89 USD | 3826.74 CNY 532.08 USD | — - | 856.14M CNY 119.04M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1827.51 CNY 254.1 USD |
+0.21
|
854.06M CNY 118.75M USD | 1821.18 CNY 253.22 USD | 1828.68 CNY 254.27 USD | — - | 854.06M CNY 118.75M USD |
| Dow Jones Transportation Average DJT | 14976.87 USD — |
+0.67
|
118.72M USD — | 14927.86 USD — | 15094.97 USD — | 20 - | 118.72M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 788.09 USD — |
+0.52
|
117.79M USD — | 781.24 USD — | 795.16 USD — | — - | 117.79M USD — |
| CSI Entertainment Thematic Inde 930790.SS | 1244.93 CNY 173.1 USD |
+0.35
|
843.73M CNY 117.31M USD | 1239.07 CNY 172.28 USD | 1245.14 CNY 173.13 USD | — - | 843.73M CNY 117.31M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1225.79 CNY 170.44 USD |
+0.23
|
840.43M CNY 116.86M USD | 1222.5 CNY 169.98 USD | 1226.04 CNY 170.47 USD | — - | 840.43M CNY 116.86M USD |
| CSI Equal Weight 90 Index 000971.SS | 2612.79 CNY 363.29 USD |
+0.04
|
834.43M CNY 116.02M USD | 2610.09 CNY 362.92 USD | 2615.19 CNY 363.62 USD | — - | 834.43M CNY 116.02M USD |
| SSE SH Equities Index 000159.SS | 3125.4 CNY 434.57 USD |
+0.08
|
833.82M CNY 115.94M USD | 3121.99 CNY 434.09 USD | 3126.74 CNY 434.75 USD | — - | 833.82M CNY 115.94M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1189.97 CNY 165.46 USD |
+0.12
|
830.64M CNY 115.49M USD | 1187.99 CNY 165.18 USD | 1190.87 CNY 165.58 USD | — - | 830.64M CNY 115.49M USD |
| SSE 180 Stability Index 000125.SS | 11456.47 CNY 1592.95 USD |
+0.28
|
825.02M CNY 114.71M USD | 11421.77 CNY 1588.12 USD | 11468.35 CNY 1594.6 USD | — - | 825.02M CNY 114.71M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 16279.9 EUR 17796.13 USD |
+0.32
|
104.17M EUR 113.88M USD | 16220 EUR 17730.65 USD | 16317 EUR 17836.69 USD | — - | 104.17M EUR 113.88M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 17205.6 EUR 18808.05 USD |
+0.32
|
104.17M EUR 113.88M USD | 17142.2 EUR 18738.74 USD | 17244.7 EUR 18850.79 USD | — - | 104.17M EUR 113.88M USD |
| IBEX SMALL CAP... INDS.MC | 10480.5 EUR 11456.6 USD |
+0.32
|
104.17M EUR 113.88M USD | 10441.9 EUR 11414.41 USD | 10504.3 EUR 11482.62 USD | — - | 104.17M EUR 113.88M USD |
| CES China A80 Index CESA80.SS | 7354.84 CNY 1022.64 USD |
+0.24
|
813.7M CNY 113.14M USD | 7337.84 CNY 1020.28 USD | 7361.9 CNY 1023.62 USD | — - | 813.7M CNY 113.14M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11751.4 CNY 1633.95 USD |
+0.31
|
811.15M CNY 112.79M USD | 11720.85 CNY 1629.71 USD | 11760.11 CNY 1635.17 USD | — - | 811.15M CNY 112.79M USD |
| Dow Jones U.S. Support Services DJUSIS | 895.64 USD — |
-0.52
|
112.76M USD — | 891.95 USD — | 901.98 USD — | — - | 112.76M USD — |
| CSI Central State-owned Enterpr 000927.SS | 1896.7 CNY 263.72 USD |
-0.09
|
810.23M CNY 112.66M USD | 1894.42 CNY 263.41 USD | 1898.82 CNY 264.02 USD | — - | 810.23M CNY 112.66M USD |
| CNI FinTech Index 399699.SZ | 3917.54 CNY 544.71 USD |
-0.92
|
808.96M CNY 112.48M USD | 3904.49 CNY 542.89 USD | 3951.47 CNY 549.43 USD | — - | 808.96M CNY 112.48M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3507.43 CNY 487.68 USD |
-0.04
|
800.28M CNY 111.27M USD | 3496.81 CNY 486.21 USD | 3511.29 CNY 488.22 USD | — - | 800.28M CNY 111.27M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2304.04 CNY 320.36 USD |
+0.11
|
799.66M CNY 111.19M USD | 2299.7 CNY 319.76 USD | 2306.22 CNY 320.66 USD | — - | 799.66M CNY 111.19M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47886.34 CNY 6658.28 USD |
+0.22
|
795.59M CNY 110.62M USD | 47732.65 CNY 6636.91 USD | 47903.18 CNY 6660.62 USD | — - | 795.59M CNY 110.62M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1086.94 CNY 151.13 USD |
+0.1
|
793.3M CNY 110.3M USD | 1085.78 CNY 150.97 USD | 1089.02 CNY 151.42 USD | — - | 793.3M CNY 110.3M USD |
| CSSW MEDIA 399810.SZ | 2741.09 CNY 381.13 USD |
+0.39
|
793.25M CNY 110.3M USD | 2723.29 CNY 378.66 USD | 2741.09 CNY 381.13 USD | — - | 793.25M CNY 110.3M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 836.45 USD — |
+0.44
|
109.7M USD — | 832.86 USD — | 840.24 USD — | — - | 109.7M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 866.85 USD — |
+0.1
|
109.33M USD — | 860.11 USD — | 868.11 USD — | — - | 109.33M USD — |
| CSI Industrials and Manufacturi H30531.SS | 2806.02 CNY 390.16 USD |
+0.06
|
784.38M CNY 109.06M USD | 2800.13 CNY 389.34 USD | 2807.77 CNY 390.4 USD | — - | 784.38M CNY 109.06M USD |
| SSE 380 Relative Value Index In 000120.SS | 8240.61 CNY 1145.8 USD |
+0.02
|
783.96M CNY 109M USD | 8228.12 CNY 1144.07 USD | 8242.44 CNY 1146.06 USD | — - | 783.96M CNY 109M USD |
| CSI SWS Media Index 399810.SS | 2739.36 CNY 380.89 USD |
+0.33
|
781.02M CNY 108.6M USD | 2723.29 CNY 378.66 USD | 2739.82 CNY 380.95 USD | — - | 781.02M CNY 108.6M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| WELL-OFF INDEX 399901.SZ | 5789.84 CNY 805.04 USD |
+0.24
|
768.03M CNY 106.79M USD | 5776.1 CNY 803.13 USD | 5791.73 CNY 805.3 USD | — - | 768.03M CNY 106.79M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2694.5 USD — |
-0.65
|
106.54M USD — | 2672.44 USD — | 2707.97 USD — | — - | 106.54M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2563.54 USD — |
+0.52
|
106.3M USD — | 2544.19 USD — | 2575.46 USD — | 39 - | 106.3M USD — |
| CSI Southern Well-Off Industry 000901.SS | 5788.52 CNY 804.86 USD |
+0.21
|
762.26M CNY 105.99M USD | 5776.1 CNY 803.13 USD | 5791.73 CNY 805.3 USD | — - | 762.26M CNY 105.99M USD |
| CSI 300 FINANCIALS 399914.SZ | 6423.93 CNY 893.2 USD |
+0.26
|
757.45M CNY 105.32M USD | 6402.6 CNY 890.24 USD | 6430.53 CNY 894.12 USD | — - | 757.45M CNY 105.32M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2259.2 USD — |
-0.97
|
105.02M USD — | 2235.83 USD — | 2269.2 USD — | — - | 105.02M USD — |
| CSI All Share Materials Index 000987.SS | 3235.26 CNY 449.84 USD |
+0.04
|
754M CNY 104.84M USD | 3231.66 CNY 449.34 USD | 3239.91 CNY 450.49 USD | — - | 754M CNY 104.84M USD |
| CSI 300 Financials Index 000914.SS | 6422.11 CNY 892.95 USD |
+0.23
|
751.96M CNY 104.56M USD | 6402.6 CNY 890.24 USD | 6430.53 CNY 894.12 USD | — - | 751.96M CNY 104.56M USD |
| SSE 180 Value Index 000029.SS | 4304.74 CNY 598.55 USD |
+0.31
|
751.18M CNY 104.45M USD | 4291.06 CNY 596.64 USD | 4309.84 CNY 599.26 USD | — - | 751.18M CNY 104.45M USD |
| CES CHINA A80 INDEX CESA80.HK | 7352.1 CNY 1022.26 USD |
+0.21
|
749.46M CNY 104.21M USD | 7337.84 CNY 1020.28 USD | 7361.9 CNY 1023.62 USD | — - | 749.46M CNY 104.21M USD |
| CSI 100 INDEX 399903.SZ | 3703.58 CNY 514.96 USD |
+0.09
|
748.07M CNY 104.01M USD | 3699.41 CNY 514.38 USD | 3707.03 CNY 515.44 USD | — - | 748.07M CNY 104.01M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Health Care Thematic Index 930791.SS | 9360.41 CNY 1301.5 USD |
+0.9
|
738.76M CNY 102.72M USD | 9287.37 CNY 1291.35 USD | 9363.02 CNY 1301.87 USD | — - | 738.76M CNY 102.72M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8982.34 CNY 1248.94 USD |
+0.26
|
737.48M CNY 102.54M USD | 8951.48 CNY 1244.64 USD | 8994.27 CNY 1250.59 USD | — - | 737.48M CNY 102.54M USD |
| CSI 100 Index 000903.SS | 3704.26 CNY 515.05 USD |
+0.11
|
737.35M CNY 102.52M USD | 3699.41 CNY 514.38 USD | 3707.03 CNY 515.44 USD | — - | 737.35M CNY 102.52M USD |