Página de resultados 3 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Price Index OBXP.OL | 672.11 NOK 64.47 USD |
+0.37
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1534.32 NOK 147.18 USD |
+0.37
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1469.58 NOK 140.97 USD |
+0.44
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1116.16 CNY 155.19 USD |
-0.68
|
2.33B CNY 323.29M USD | 1115.74 CNY 155.14 USD | 1123.41 CNY 156.2 USD | — - | 2.33B CNY 323.29M USD |
| SZFI 120 399702.SZ | 6512.58 CNY 905.53 USD |
-0.98
|
2.29B CNY 318.61M USD | 6508.04 CNY 904.9 USD | 6557.02 CNY 911.71 USD | — - | 2.29B CNY 318.61M USD |
| SZFI 120 Index 399702.SS | 6511.03 CNY 905.32 USD |
-1
|
2.29B CNY 317.97M USD | 6508.04 CNY 904.9 USD | 6557.02 CNY 911.71 USD | — - | 2.29B CNY 317.97M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1751.25 CNY 243.5 USD |
-0.7
|
2.29B CNY 317.87M USD | 1750.68 CNY 243.42 USD | 1765.57 CNY 245.49 USD | — - | 2.29B CNY 317.87M USD |
| CSI Materials index 000929.SS | 2875.16 CNY 399.77 USD |
-0.21
|
2.27B CNY 315.8M USD | 2868 CNY 398.78 USD | 2888.51 CNY 401.63 USD | — - | 2.27B CNY 315.8M USD |
| Dow Jones U.S. Software Index DJUSSW | 8045.46 USD — |
+1.36
|
315.31M USD — | 7977.53 USD — | 8073.85 USD — | — - | 315.31M USD — |
| CSI 300 Index 000300.SS | 3865.92 CNY 537.53 USD |
-0.68
|
2.27B CNY 315.08M USD | 3863.17 CNY 537.15 USD | 3889.16 CNY 540.76 USD | — - | 2.27B CNY 315.08M USD |
| SSE One Belt & One Road Index 000160.SS | 1758.67 CNY 244.53 USD |
+0.17
|
2.25B CNY 313.41M USD | 1754.01 CNY 243.88 USD | 1762.16 CNY 245.02 USD | — - | 2.25B CNY 313.41M USD |
| CSI 700 Index 000907.SS | 5041.42 CNY 700.98 USD |
-0.81
|
2.25B CNY 313.22M USD | 5039.12 CNY 700.66 USD | 5079.14 CNY 706.22 USD | — - | 2.25B CNY 313.22M USD |
| CSI RAFI 50 Index 000925.SS | 4556.74 CNY 633.58 USD |
-0.52
|
2.25B CNY 312.59M USD | 4553.97 CNY 633.2 USD | 4583.87 CNY 637.36 USD | — - | 2.25B CNY 312.59M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10919.61 CNY 1518.3 USD |
-0.58
|
2.24B CNY 311.42M USD | 10913.36 CNY 1517.43 USD | 10979.3 CNY 1526.6 USD | — - | 2.24B CNY 311.42M USD |
| CSI State-owned Enterprises Div 000824.SS | 2086.37 CNY 290.1 USD |
-0.88
|
2.24B CNY 311.03M USD | 2085.3 CNY 289.95 USD | 2098.34 CNY 291.76 USD | — - | 2.24B CNY 311.03M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6232.26 CNY 866.56 USD |
-0.45
|
2.23B CNY 309.56M USD | 6212.72 CNY 863.84 USD | 6281.04 CNY 873.34 USD | — - | 2.23B CNY 309.56M USD |
| CSI Central-SOEs Technological 000861.SS | 2318.62 CNY 322.39 USD |
-0.06
|
2.22B CNY 309.29M USD | 2314.78 CNY 321.86 USD | 2324.02 CNY 323.14 USD | — - | 2.22B CNY 309.29M USD |
| SSE 380 Stability Index 000142.SS | 8559.51 CNY 1190.14 USD |
-0.9
|
2.22B CNY 309.02M USD | 8553.98 CNY 1189.37 USD | 8622.19 CNY 1198.86 USD | — - | 2.22B CNY 309.02M USD |
| CSI Defense Security Index 399813.SS | 6231.15 CNY 866.4 USD |
-0.47
|
2.22B CNY 308.06M USD | 6212.72 CNY 863.84 USD | 6281.04 CNY 873.34 USD | — - | 2.22B CNY 308.06M USD |
| SZSE Venture Capital 399696.SZ | 2659.32 CNY 369.76 USD |
-0.95
|
2.19B CNY 304.35M USD | 2658.71 CNY 369.68 USD | 2685.9 CNY 373.46 USD | — - | 2.19B CNY 304.35M USD |
| SZSE Information Technology 399620.SZ | 4057.82 CNY 564.21 USD |
-1.05
|
2.19B CNY 303.89M USD | 4056.97 CNY 564.09 USD | 4102.53 CNY 570.43 USD | — - | 2.19B CNY 303.89M USD |
| SZSE 700 Growth 399628.SZ | 1854.9 CNY 257.91 USD |
-1.22
|
2.18B CNY 303.73M USD | 1854.67 CNY 257.88 USD | 1876.55 CNY 260.92 USD | — - | 2.18B CNY 303.73M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15578.61 CNY 2166.1 USD |
-1.05
|
2.18B CNY 302.6M USD | 15572.68 CNY 2165.28 USD | 15711.28 CNY 2184.55 USD | — - | 2.18B CNY 302.6M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3598.08 CNY 500.29 USD |
-0.46
|
2.17B CNY 302.32M USD | 3594.02 CNY 499.73 USD | 3620.65 CNY 503.43 USD | — - | 2.17B CNY 302.32M USD |
| SME-ChiNext 500 Value 399627.SZ | 2096.12 CNY 291.45 USD |
-1.1
|
2.16B CNY 300.08M USD | 2094.85 CNY 291.28 USD | 2113.18 CNY 293.82 USD | — - | 2.16B CNY 300.08M USD |
| SSE Utilities Index 000007.SS | 4610.88 CNY 641.11 USD |
-0.08
|
2.16B CNY 300.01M USD | 4600.29 CNY 639.64 USD | 4623 CNY 642.8 USD | — - | 2.16B CNY 300.01M USD |
| CNI Oil & Gas 399439.SZ | 1695.45 CNY 235.74 USD |
+2.26
|
2.15B CNY 298.45M USD | 1682.07 CNY 233.88 USD | 1699.7 CNY 236.33 USD | — - | 2.15B CNY 298.45M USD |
| CSI 300 FINANCIALS 399914.SZ | 6428.09 CNY 893.78 USD |
-0.76
|
2.15B CNY 298.28M USD | 6424.64 CNY 893.3 USD | 6478.78 CNY 900.83 USD | — - | 2.15B CNY 298.28M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1443.34 USD — |
+0.71
|
298.24M USD — | 1430.37 USD — | 1443.34 USD — | — - | 298.24M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8985.19 CNY 1249.33 USD |
-0.8
|
2.14B CNY 298.15M USD | 8981.72 CNY 1248.85 USD | 9061.68 CNY 1259.97 USD | — - | 2.14B CNY 298.15M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7368.37 CNY 1024.52 USD |
-0.51
|
2.14B CNY 297.11M USD | 7368.37 CNY 1024.52 USD | 7422.36 CNY 1032.03 USD | — - | 2.14B CNY 297.11M USD |
| CSI 300 Financials Index 000914.SS | 6426.47 CNY 893.56 USD |
-0.78
|
2.14B CNY 297.07M USD | 6424.64 CNY 893.3 USD | 6478.78 CNY 900.83 USD | — - | 2.14B CNY 297.07M USD |
| CNI FinTech Index 399699.SZ | 3884.09 CNY 540.06 USD |
-1.18
|
2.13B CNY 296.5M USD | 3882.18 CNY 539.79 USD | 3933.22 CNY 546.89 USD | — - | 2.13B CNY 296.5M USD |
| SSE Commercial Index 000005.SS | 2727.29 CNY 379.21 USD |
-1.16
|
2.13B CNY 296.03M USD | 2725.5 CNY 378.96 USD | 2753.71 CNY 382.89 USD | — - | 2.13B CNY 296.03M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3524.62 CNY 490.08 USD |
-0.95
|
2.11B CNY 294.01M USD | 3524.39 CNY 490.04 USD | 3559.06 CNY 494.86 USD | — - | 2.11B CNY 294.01M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3125.46 CNY 434.57 USD |
-1.03
|
2.11B CNY 293.29M USD | 3122.37 CNY 434.14 USD | 3149.42 CNY 437.91 USD | — - | 2.11B CNY 293.29M USD |
| CSI RAFI 400 Index 000966.SS | 7041.96 CNY 979.14 USD |
-0.81
|
2.11B CNY 293.03M USD | 7036.27 CNY 978.35 USD | 7091.09 CNY 985.97 USD | — - | 2.11B CNY 293.03M USD |
| CSI SOES REFORM 399974.SZ | 1661.36 CNY 231 USD |
-0.45
|
2.1B CNY 292.53M USD | 1660.13 CNY 230.83 USD | 1669.06 CNY 232.07 USD | — - | 2.1B CNY 292.53M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1661.61 CNY 231.04 USD |
-0.44
|
2.1B CNY 291.98M USD | 1660.13 CNY 230.83 USD | 1669.06 CNY 232.07 USD | — - | 2.1B CNY 291.98M USD |
| CNI EMERGING INDEX 399392.SZ | 2315.13 CNY 321.9 USD |
-0.74
|
2.1B CNY 291.91M USD | 2314.74 CNY 321.85 USD | 2330.87 CNY 324.09 USD | — - | 2.1B CNY 291.91M USD |
| CSI Leading Consumption and Ser 000806.SS | 8023.32 CNY 1115.59 USD |
-1.11
|
2.1B CNY 291.84M USD | 8017.04 CNY 1114.72 USD | 8095.24 CNY 1125.59 USD | — - | 2.1B CNY 291.84M USD |
| CNI BIG DATA 300 399416.SZ | 3774.82 CNY 524.86 USD |
-1.27
|
2.08B CNY 289.37M USD | 3774.82 CNY 524.86 USD | 3820.1 CNY 531.16 USD | — - | 2.08B CNY 289.37M USD |
| SSE Central State-owned Enterpr 000042.SS | 1742.64 CNY 242.3 USD |
+0.02
|
2.08B CNY 288.81M USD | 1739.02 CNY 241.8 USD | 1748 CNY 243.05 USD | — - | 2.08B CNY 288.81M USD |
| CNI DIV. YIELD 100 399411.SZ | 3367.4 CNY 468.21 USD |
-1.11
|
2.07B CNY 288.14M USD | 3366.88 CNY 468.14 USD | 3391.04 CNY 471.5 USD | — - | 2.07B CNY 288.14M USD |
| SSE 180 Low Beta Index 000136.SS | 11837.67 CNY 1645.95 USD |
-0.05
|
2.06B CNY 286.47M USD | 11817.07 CNY 1643.08 USD | 11889.79 CNY 1653.2 USD | — - | 2.06B CNY 286.47M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1623.54 CNY 225.74 USD |
-1.47
|
2.04B CNY 283.09M USD | 1620.92 CNY 225.38 USD | 1645.63 CNY 228.81 USD | — - | 2.04B CNY 283.09M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1212.61 USD — |
-2.04
|
282.43M USD — | 1205.57 USD — | 1254.65 USD — | — - | 282.43M USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3230.16 CNY 449.13 USD |
-0.65
|
2.03B CNY 282.22M USD | 3226.78 CNY 448.66 USD | 3249.15 CNY 451.77 USD | — - | 2.03B CNY 282.22M USD |
| CSI Health Care Thematic Index 930791.SS | 9258.4 CNY 1287.32 USD |
-1.58
|
2.03B CNY 282.11M USD | 9240.63 CNY 1284.85 USD | 9445.98 CNY 1313.4 USD | — - | 2.03B CNY 282.11M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1115.96 CNY 155.17 USD |
<0.01
|
2B CNY 278.65M USD | 1114.08 CNY 154.9 USD | 1118.6 CNY 155.53 USD | — - | 2B CNY 278.65M USD |
| 300 SZSE 399972.SZ | 4286.83 CNY 596.05 USD |
-1
|
2B CNY 278.34M USD | 4284.82 CNY 595.78 USD | 4318.68 CNY 600.48 USD | — - | 2B CNY 278.34M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4286.23 CNY 595.97 USD |
-1.02
|
2B CNY 277.44M USD | 4284.82 CNY 595.78 USD | 4318.68 CNY 600.48 USD | — - | 2B CNY 277.44M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1842.05 CNY 256.12 USD |
-0.99
|
1.99B CNY 276.61M USD | 1841.99 CNY 256.12 USD | 1859.13 CNY 258.5 USD | — - | 1.99B CNY 276.61M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2187.77 CNY 304.19 USD |
+1.01
|
1.98B CNY 275.38M USD | 2174.17 CNY 302.3 USD | 2194.48 CNY 305.13 USD | — - | 1.98B CNY 275.38M USD |
| CSI All Share Energy Index 000986.SS | 2171.93 CNY 301.99 USD |
+0.98
|
1.98B CNY 275.31M USD | 2158.45 CNY 300.12 USD | 2177.61 CNY 302.78 USD | — - | 1.98B CNY 275.31M USD |
| SZSE Culture 399654.SZ | 2539.27 CNY 353.07 USD |
-1.74
|
1.98B CNY 275.07M USD | 2531.78 CNY 352.03 USD | 2570.43 CNY 357.4 USD | — - | 1.98B CNY 275.07M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7479.81 CNY 1040.02 USD |
-0.58
|
1.97B CNY 274.36M USD | 7470.57 CNY 1038.73 USD | 7521.17 CNY 1045.77 USD | — - | 1.97B CNY 274.36M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 960.33 USD — |
+0.48
|
274.09M USD — | 950.93 USD — | 960.52 USD — | — - | 274.09M USD — |
| CNI SMALL CAP. HB 399409.SZ | 4743.76 CNY 659.59 USD |
-1.1
|
1.97B CNY 273.82M USD | 4743.41 CNY 659.54 USD | 4795.96 CNY 666.85 USD | — - | 1.97B CNY 273.82M USD |
| SZSE ETF 399306.SZ | 1469.37 CNY 204.31 USD |
-0.8
|
1.97B CNY 273.6M USD | 1468.73 CNY 204.22 USD | 1479.81 CNY 205.76 USD | — - | 1.97B CNY 273.6M USD |
| SZSE MIDSTREAM 399705.SZ | 2692.26 CNY 374.34 USD |
-0.67
|
1.97B CNY 273.31M USD | 2690.93 CNY 374.16 USD | 2713.76 CNY 377.33 USD | — - | 1.97B CNY 273.31M USD |
| SZSE Midstream Industry Index 399705.SS | 2692.74 CNY 374.41 USD |
-0.66
|
1.96B CNY 272.82M USD | 2690.96 CNY 374.16 USD | 2713.76 CNY 377.33 USD | — - | 1.96B CNY 272.82M USD |
| SSE Leading Consumption and S 000148.SS | 8657.95 CNY 1203.83 USD |
-1.01
|
1.96B CNY 271.99M USD | 8652.95 CNY 1203.13 USD | 8739.03 CNY 1215.1 USD | — - | 1.96B CNY 271.99M USD |
| CNI ETF INDEX 399380.SZ | 1510.7 CNY 210.05 USD |
-0.71
|
1.94B CNY 270.31M USD | 1510.06 CNY 209.96 USD | 1520.52 CNY 211.42 USD | — - | 1.94B CNY 270.31M USD |
| AMAC Special Equipment Manufact H30062.SS | 3249.59 CNY 451.83 USD |
-0.43
|
1.94B CNY 269.71M USD | 3248.72 CNY 451.71 USD | 3277.97 CNY 455.78 USD | — - | 1.94B CNY 269.71M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1097.25 USD — |
-2.13
|
269.39M USD — | 1090.53 USD — | 1137.69 USD — | — - | 269.39M USD — |
| SZSE SME Composite 399101.SZ | 11491.25 CNY 1597.78 USD |
-1.13
|
1.94B CNY 269.26M USD | 11487.02 CNY 1597.19 USD | 11598 CNY 1612.63 USD | — - | 1.94B CNY 269.26M USD |
| SZSE GDP 100 399648.SZ | 10273.72 CNY 1428.49 USD |
-0.62
|
1.92B CNY 267.46M USD | 10268.06 CNY 1427.71 USD | 10349.02 CNY 1438.96 USD | — - | 1.92B CNY 267.46M USD |
| SZSE Component IT Sector 399687.SZ | 2713.62 CNY 377.31 USD |
-1.02
|
1.91B CNY 265.37M USD | 2713.05 CNY 377.23 USD | 2743.68 CNY 381.49 USD | — - | 1.91B CNY 265.37M USD |
| CNI SERVICE INDEX 399320.SZ | 2198.27 CNY 305.66 USD |
+0.15
|
1.9B CNY 264.86M USD | 2191.61 CNY 304.73 USD | 2203.45 CNY 306.38 USD | — - | 1.9B CNY 264.86M USD |
| CSI Emerging Industries Index 000964.SS | 7827.43 CNY 1088.35 USD |
-0.73
|
1.9B CNY 264.73M USD | 7823.42 CNY 1087.79 USD | 7882.85 CNY 1096.06 USD | — - | 1.9B CNY 264.73M USD |
| CSI BANKS INDEX 399986.SZ | 7830.5 CNY 1088.78 USD |
-0.75
|
1.9B CNY 264.31M USD | 7824.95 CNY 1088.01 USD | 7903.16 CNY 1098.88 USD | — - | 1.9B CNY 264.31M USD |
| CSI Banks Index 399986.SS | 7829.04 CNY 1088.58 USD |
-0.77
|
1.9B CNY 263.81M USD | 7824.95 CNY 1088.01 USD | 7903.16 CNY 1098.88 USD | — - | 1.9B CNY 263.81M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8447.35 CNY 1174.55 USD |
-1.82
|
1.89B CNY 263.28M USD | 8445.53 CNY 1174.3 USD | 8552.12 CNY 1189.11 USD | — - | 1.89B CNY 263.28M USD |
| CNI LARGE CAP. LV 399404.SZ | 6674.85 CNY 928.09 USD |
-0.4
|
1.89B CNY 263.24M USD | 6670.34 CNY 927.47 USD | 6706.67 CNY 932.52 USD | — - | 1.89B CNY 263.24M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1892 USD — |
-0.52
|
263.05M USD — | 1885.21 USD — | 1897.62 USD — | — - | 263.05M USD — |
| CSI 300 Dividend Index 000821.SS | 6581.89 CNY 915.17 USD |
-0.14
|
1.89B CNY 263M USD | 6572.8 CNY 913.9 USD | 6612.21 CNY 919.38 USD | — - | 1.89B CNY 263M USD |
| AMAC Utilities Index H11041.SS | 2417.92 CNY 336.2 USD |
+0.43
|
1.88B CNY 261.99M USD | 2408.6 CNY 334.9 USD | 2426.36 CNY 337.37 USD | — - | 1.88B CNY 261.99M USD |
| SME Strategic Emerging Industri 399642.SZ | 1677.66 CNY 233.27 USD |
-0.98
|
1.88B CNY 261.57M USD | 1676.93 CNY 233.17 USD | 1692 CNY 235.26 USD | — - | 1.88B CNY 261.57M USD |
| CNI BOHAI INDEX 399357.SZ | 2950.36 CNY 410.23 USD |
-0.07
|
1.86B CNY 259.13M USD | 2946.77 CNY 409.73 USD | 2962.06 CNY 411.86 USD | — - | 1.86B CNY 259.13M USD |
| CSI All Share Information Techn 000993.SS | 5851.1 CNY 813.56 USD |
-0.76
|
1.86B CNY 258.05M USD | 5848.7 CNY 813.22 USD | 5908 CNY 821.47 USD | — - | 1.86B CNY 258.05M USD |
| S&P 500 Financials (Sector) SP500-40 | 846.54 USD — |
+0.06
|
258.02M USD — | 838.28 USD — | 846.54 USD — | — - | 258.02M USD — |
| SSE Commodity Equity Index 000066.SS | 2592.72 CNY 360.5 USD |
+0.21
|
1.85B CNY 256.96M USD | 2584.23 CNY 359.32 USD | 2603.45 CNY 361.99 USD | — - | 1.85B CNY 256.96M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4955.99 CNY 689.1 USD |
-0.51
|
1.85B CNY 256.89M USD | 4948.31 CNY 688.03 USD | 4979.54 CNY 692.37 USD | — - | 1.85B CNY 256.89M USD |
| China Securities Hong Kong Stoc 930957.SS | 3612.17 HKD 461.86 USD |
-0.88
|
2.01B HKD 256.7M USD | 3606.97 HKD 461.2 USD | 3649.97 HKD 466.69 USD | — - | 2.01B HKD 256.7M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5577.32 CNY 775.49 USD |
-0.14
|
1.84B CNY 256.3M USD | 5561.76 CNY 773.33 USD | 5587.17 CNY 776.86 USD | — - | 1.84B CNY 256.3M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11489.55 CNY 1597.55 USD |
-0.7
|
1.83B CNY 254.62M USD | 11486.21 CNY 1597.08 USD | 11563.41 CNY 1607.82 USD | — - | 1.83B CNY 254.62M USD |
| China Strategic Emerging Indust 000891.SS | 1390.76 CNY 193.38 USD |
-1.04
|
1.82B CNY 253.15M USD | 1390.6 CNY 193.35 USD | 1403.82 CNY 195.19 USD | — - | 1.82B CNY 253.15M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11107.61 CNY 1544.44 USD |
-0.32
|
1.82B CNY 252.85M USD | 11100.83 CNY 1543.5 USD | 11165.4 CNY 1552.47 USD | — - | 1.82B CNY 252.85M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2826.39 CNY 392.99 USD |
-0.37
|
1.82B CNY 252.78M USD | 2821.64 CNY 392.33 USD | 2840.7 CNY 394.98 USD | — - | 1.82B CNY 252.78M USD |
| SSE 50 Equal Weight Index 000050.SS | 2057.38 CNY 286.07 USD |
-0.39
|
1.82B CNY 252.61M USD | 2055.14 CNY 285.75 USD | 2068.33 CNY 287.59 USD | — - | 1.82B CNY 252.61M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1414.52 CNY 196.68 USD |
-0.66
|
1.82B CNY 252.43M USD | 1414.13 CNY 196.63 USD | 1423.28 CNY 197.9 USD | — - | 1.82B CNY 252.43M USD |
| CSI Mega-Cap Index 000980.SS | 3016.53 CNY 419.43 USD |
-0.63
|
1.81B CNY 252.35M USD | 3015.18 CNY 419.24 USD | 3036.73 CNY 422.24 USD | — - | 1.81B CNY 252.35M USD |
| SSE Downstream Industry Index I 000096.SS | 4157.04 CNY 578.01 USD |
-1.26
|
1.81B CNY 252.21M USD | 4154.43 CNY 577.65 USD | 4194.4 CNY 583.2 USD | — - | 1.81B CNY 252.21M USD |
| SSE 50 Index 000016.SS | 2674.8 CNY 371.91 USD |
-0.61
|
1.81B CNY 251.94M USD | 2672.77 CNY 371.63 USD | 2690.35 CNY 374.08 USD | — - | 1.81B CNY 251.94M USD |
| CNILCG 399372.SZ | 3911.18 CNY 543.82 USD |
-0.89
|
1.81B CNY 251.94M USD | 3909.13 CNY 543.54 USD | 3938.72 CNY 547.65 USD | — - | 1.81B CNY 251.94M USD |
| CSI A Share Resource Industries 000805.SS | 4805.46 CNY 668.17 USD |
-0.05
|
1.81B CNY 251.85M USD | 4791.72 CNY 666.26 USD | 4838.65 CNY 672.78 USD | — - | 1.81B CNY 251.85M USD |
| SSE 180 Dynamic Index 000123.SS | 5572.23 CNY 774.78 USD |
-0.53
|
1.81B CNY 251.09M USD | 5565.56 CNY 773.85 USD | 5604.74 CNY 779.3 USD | — - | 1.81B CNY 251.09M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3324.2 USD — |
-1.16
|
250.79M USD — | 3322.05 USD — | 3360.75 USD — | — - | 250.79M USD — |