Página de resultados 3 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE MIDSTREAM
399705.SZ
CN
|
4864.24 CNY 717.7 USD |
+0.66
|
3.01B CNY 443.68M USD | 4826.29 CNY 712.1 USD | 4906.6 CNY 723.95 USD | — - | 3.01B CNY 443.68M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4864.24 CNY 717.7 USD |
+0.66
|
3.01B CNY 443.68M USD | 4826.29 CNY 712.1 USD | 4906.6 CNY 723.95 USD | — - | 3.01B CNY 443.68M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1339.46 CNY 197.63 USD |
+0.49
|
3.01B CNY 443.59M USD | 1330.24 CNY 196.27 USD | 1339.86 CNY 197.69 USD | — - | 3.01B CNY 443.59M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5432.26 CNY 801.51 USD |
+0.66
|
3B CNY 443.34M USD | 5370.25 CNY 792.37 USD | 5435.53 CNY 802 USD | — - | 3B CNY 443.34M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7688.47 CNY 1134.41 USD |
+0.9
|
3B CNY 442.99M USD | 7598.26 CNY 1121.1 USD | 7774.86 CNY 1147.16 USD | — - | 3B CNY 442.99M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7688.47 CNY 1134.41 USD |
+0.9
|
3B CNY 442.99M USD | 7598.26 CNY 1121.1 USD | 7774.86 CNY 1147.16 USD | — - | 3B CNY 442.99M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4844.27 CNY 714.76 USD |
+2.13
|
3B CNY 442.58M USD | 4760.24 CNY 702.36 USD | 4846.06 CNY 715.02 USD | — - | 3B CNY 442.58M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2831.34 CNY 417.76 USD |
+1.18
|
3B CNY 442.58M USD | 2803.67 CNY 413.67 USD | 2832.08 CNY 417.87 USD | — - | 3B CNY 442.58M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19278.27 CNY 2844.45 USD |
+1.54
|
3B CNY 442.47M USD | 19096.94 CNY 2817.7 USD | 19340.13 CNY 2853.58 USD | — - | 3B CNY 442.47M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4204.42 CNY 620.35 USD |
+0.74
|
3B CNY 442.36M USD | 4171.89 CNY 615.55 USD | 4242.24 CNY 625.93 USD | — - | 3B CNY 442.36M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1726.77 CNY 254.78 USD |
+0.69
|
3B CNY 442.07M USD | 1710.92 CNY 252.44 USD | 1727.41 CNY 254.87 USD | — - | 3B CNY 442.07M USD |
|
Shanghai Composite
000001.SS
CN
|
3949.91 CNY 582.8 USD |
+0.97
|
2.99B CNY 441.29M USD | 3918.13 CNY 578.11 USD | 3950.94 CNY 582.95 USD | — - | 2.99B CNY 441.29M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4175.78 CNY 616.12 USD |
+0.85
|
2.98B CNY 439.53M USD | 4134.81 CNY 610.08 USD | 4176.57 CNY 616.24 USD | — - | 2.98B CNY 439.53M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4570.44 CNY 674.36 USD |
+0.68
|
2.97B CNY 438.17M USD | 4536.1 CNY 669.29 USD | 4571.44 CNY 674.5 USD | — - | 2.97B CNY 438.17M USD |
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
982.08 USD — |
+0.67
|
437.62M USD — | 980.02 USD — | 985.48 USD — | — - | 437.62M USD — |
|
CSI Financials index
000934.SS
CN
|
5724.85 CNY 844.68 USD |
+0.87
|
2.96B CNY 437.44M USD | 5654.35 CNY 834.28 USD | 5728.19 CNY 845.18 USD | — - | 2.96B CNY 437.44M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5724.85 CNY 844.68 USD |
+0.87
|
2.96B CNY 437.44M USD | 5654.35 CNY 834.28 USD | 5728.19 CNY 845.18 USD | — - | 2.96B CNY 437.44M USD |
|
CSI 2000 Index
932000.SS
CN
|
3256.53 CNY 480.49 USD |
+2.02
|
2.96B CNY 437.36M USD | 3202.81 CNY 472.57 USD | 3256.53 CNY 480.49 USD | — - | 2.96B CNY 437.36M USD |
|
SSE A Share Index
000002.SS
CN
|
4141.56 CNY 611.07 USD |
+0.97
|
2.96B CNY 437.35M USD | 4108.22 CNY 606.16 USD | 4142.65 CNY 611.24 USD | — - | 2.96B CNY 437.35M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3606.89 CNY 532.19 USD |
+0.75
|
2.96B CNY 436.33M USD | 3574.5 CNY 527.41 USD | 3607.82 CNY 532.32 USD | — - | 2.96B CNY 436.33M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1985.1 CNY 292.89 USD |
+1.17
|
2.95B CNY 434.97M USD | 1957.55 CNY 288.83 USD | 1986.21 CNY 293.06 USD | — - | 2.95B CNY 434.97M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2740.84 CNY 404.4 USD |
+0.99
|
2.95B CNY 434.97M USD | 2709.52 CNY 399.78 USD | 2742.24 CNY 404.61 USD | — - | 2.95B CNY 434.97M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1853.03 CNY 273.41 USD |
+0.49
|
2.94B CNY 433.18M USD | 1841.23 CNY 271.67 USD | 1865.71 CNY 275.28 USD | — - | 2.94B CNY 433.18M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4997.88 CNY 737.42 USD |
+0.47
|
2.93B CNY 432.14M USD | 4962.54 CNY 732.21 USD | 5003.21 CNY 738.21 USD | — - | 2.93B CNY 432.14M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8096.17 CNY 1194.57 USD |
+0.85
|
2.93B CNY 431.61M USD | 8046.95 CNY 1187.3 USD | 8096.23 CNY 1194.57 USD | — - | 2.93B CNY 431.61M USD |
|
CES China 280 Index
CES280.SS
CN
|
8096.17 CNY 1194.57 USD |
+0.85
|
2.93B CNY 431.61M USD | 8046.95 CNY 1187.3 USD | 8096.23 CNY 1194.57 USD | — - | 2.93B CNY 431.61M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1768.2 CNY 260.89 USD |
+1.31
|
2.92B CNY 430.98M USD | 1742.74 CNY 257.14 USD | 1769.38 CNY 261.07 USD | — - | 2.92B CNY 430.98M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9247.34 CNY 1364.42 USD |
+0.03
|
2.92B CNY 430.25M USD | 9191.48 CNY 1356.17 USD | 9339.01 CNY 1377.94 USD | — - | 2.92B CNY 430.25M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1600.66 CNY 236.17 USD |
-0.48
|
2.91B CNY 429.62M USD | 1594.29 CNY 235.23 USD | 1614.64 CNY 238.23 USD | — - | 2.91B CNY 429.62M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8098.34 USD — |
+1.88
|
428.48M USD — | 7934.79 USD — | 8098.86 USD — | — - | 428.48M USD — |
|
CSI A Share Resource Industries
000805.SS
CN
|
7336.59 CNY 1082.49 USD |
+0.61
|
2.89B CNY 426.11M USD | 7287.13 CNY 1075.19 USD | 7339.89 CNY 1082.98 USD | — - | 2.89B CNY 426.11M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4584.99 CNY 676.5 USD |
+0.74
|
2.89B CNY 426.02M USD | 4550.87 CNY 671.47 USD | 4611.45 CNY 680.41 USD | — - | 2.89B CNY 426.02M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
3041.75 CNY 448.8 USD |
+1.37
|
2.87B CNY 423.85M USD | 2999.58 CNY 442.58 USD | 3044.07 CNY 449.14 USD | — - | 2.87B CNY 423.85M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4911.31 CNY 724.65 USD |
+0.82
|
2.87B CNY 423.34M USD | 4866.25 CNY 718 USD | 4911.52 CNY 724.68 USD | — - | 2.87B CNY 423.34M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3341.71 CNY 493.06 USD |
-0.24
|
2.86B CNY 422.28M USD | 3333.32 CNY 491.82 USD | 3353.97 CNY 494.87 USD | — - | 2.86B CNY 422.28M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2357.19 CNY 347.8 USD |
+1.44
|
2.86B CNY 421.77M USD | 2336.07 CNY 344.68 USD | 2357.78 CNY 347.88 USD | — - | 2.86B CNY 421.77M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3335.04 CNY 492.07 USD |
+0.24
|
2.85B CNY 419.86M USD | 3311.69 CNY 488.63 USD | 3336.69 CNY 492.32 USD | — - | 2.85B CNY 419.86M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2217.76 CNY 327.22 USD |
+0.94
|
2.83B CNY 417.04M USD | 2197.02 CNY 324.16 USD | 2236.88 CNY 330.05 USD | — - | 2.83B CNY 417.04M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12921.38 CNY 1906.51 USD |
+0.75
|
2.82B CNY 416.63M USD | 12821.66 CNY 1891.8 USD | 12927.09 CNY 1907.35 USD | — - | 2.82B CNY 416.63M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4514.31 CNY 666.07 USD |
-0.12
|
2.81B CNY 415.16M USD | 4508.33 CNY 665.19 USD | 4535.93 CNY 669.26 USD | — - | 2.81B CNY 415.16M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14249.53 CNY 2102.48 USD |
+0.84
|
2.81B CNY 414.89M USD | 14170.31 CNY 2090.79 USD | 14388.29 CNY 2122.95 USD | — - | 2.81B CNY 414.89M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7112.87 CNY 1049.48 USD |
+2.29
|
2.8B CNY 413.63M USD | 6960.65 CNY 1027.02 USD | 7126.94 CNY 1051.56 USD | — - | 2.8B CNY 413.63M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1998.02 CNY 294.8 USD |
+0.84
|
2.8B CNY 413.48M USD | 1977.76 CNY 291.81 USD | 1998.78 CNY 294.91 USD | — - | 2.8B CNY 413.48M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9435.37 CNY 1392.16 USD |
+0.79
|
2.8B CNY 412.95M USD | 9376.43 CNY 1383.46 USD | 9458 CNY 1395.5 USD | — - | 2.8B CNY 412.95M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9527.04 CNY 1405.69 USD |
+0.99
|
2.8B CNY 412.94M USD | 9458.19 CNY 1395.53 USD | 9527.2 CNY 1405.71 USD | — - | 2.8B CNY 412.94M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6990.45 CNY 1031.42 USD |
-0.16
|
2.79B CNY 411.68M USD | 6969.55 CNY 1028.34 USD | 7052.82 CNY 1040.62 USD | — - | 2.79B CNY 411.68M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9761.63 CNY 1440.3 USD |
+0.07
|
2.78B CNY 410M USD | 9723.71 CNY 1434.7 USD | 9768.25 CNY 1441.28 USD | — - | 2.78B CNY 410M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2899.19 CNY 427.77 USD |
+1.34
|
2.78B CNY 409.97M USD | 2847.8 CNY 420.18 USD | 2901.28 CNY 428.07 USD | — - | 2.78B CNY 409.97M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1495 CNY 220.58 USD |
+0.91
|
2.78B CNY 409.84M USD | 1479.18 CNY 218.25 USD | 1497.28 CNY 220.92 USD | — - | 2.78B CNY 409.84M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1648.54 USD — |
+0.65
|
409.77M USD — | 1636.89 USD — | 1655.95 USD — | — - | 409.77M USD — |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1268.28 CNY 187.13 USD |
+0.61
|
2.78B CNY 409.74M USD | 1259.99 CNY 185.91 USD | 1271.04 CNY 187.54 USD | — - | 2.78B CNY 409.74M USD |
|
ChiNext EW
399635.SZ
CN
|
2384.66 CNY 351.85 USD |
+0.95
|
2.78B CNY 409.55M USD | 2371.77 CNY 349.95 USD | 2391.41 CNY 352.85 USD | — - | 2.78B CNY 409.55M USD |
|
ChiNext
399006.SZ
CN
|
3399.59 CNY 501.6 USD |
+0.8
|
2.78B CNY 409.55M USD | 3373.93 CNY 497.81 USD | 3429.27 CNY 505.98 USD | — - | 2.78B CNY 409.55M USD |
|
ChiNext TRI
399606.SZ
CN
|
3797.73 CNY 560.34 USD |
+0.82
|
2.78B CNY 409.55M USD | 3769.07 CNY 556.11 USD | 3830.89 CNY 565.24 USD | — - | 2.78B CNY 409.55M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7160.03 CNY 1056.44 USD |
+0.53
|
2.76B CNY 406.81M USD | 7111.09 CNY 1049.22 USD | 7162.14 CNY 1056.75 USD | — - | 2.76B CNY 406.81M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1768.48 CNY 260.93 USD |
+0.32
|
2.75B CNY 406.35M USD | 1757.93 CNY 259.38 USD | 1771.29 CNY 261.35 USD | — - | 2.75B CNY 406.35M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5807.31 CNY 856.85 USD |
+1.24
|
2.75B CNY 406.34M USD | 5753.27 CNY 848.88 USD | 5825.16 CNY 859.49 USD | — - | 2.75B CNY 406.34M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2950.9 CNY 435.4 USD |
+0.81
|
2.75B CNY 405.39M USD | 2931.38 CNY 432.52 USD | 2952.84 CNY 435.68 USD | — - | 2.75B CNY 405.39M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6653.72 CNY 981.74 USD |
+0.82
|
2.74B CNY 404.7M USD | 6602.24 CNY 974.14 USD | 6670.81 CNY 984.26 USD | — - | 2.74B CNY 404.7M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2054.17 NOK 197.05 USD |
-0.27
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2107.46 NOK 202.16 USD |
-0.47
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8870.73 CNY 1308.85 USD |
+2.09
|
2.74B CNY 403.8M USD | 8640.28 CNY 1274.85 USD | 8879.38 CNY 1310.13 USD | — - | 2.74B CNY 403.8M USD |
|
SME 300 Value
399604.SZ
CN
|
1981.47 CNY 292.36 USD |
+1.26
|
2.73B CNY 403.19M USD | 1957.56 CNY 288.83 USD | 1982.46 CNY 292.51 USD | — - | 2.73B CNY 403.19M USD |
|
CNI CSR Index
399369.SZ
CN
|
1391.14 CNY 205.26 USD |
-0.14
|
2.71B CNY 399.37M USD | 1386.35 CNY 204.55 USD | 1393.91 CNY 205.67 USD | — - | 2.71B CNY 399.37M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7885.29 CNY 1163.45 USD |
+0.49
|
2.71B CNY 399.31M USD | 7784.32 CNY 1148.55 USD | 7891.63 CNY 1164.39 USD | — - | 2.71B CNY 399.31M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3424.06 CNY 505.21 USD |
+0.39
|
2.7B CNY 398.16M USD | 3399.57 CNY 501.6 USD | 3454.95 CNY 509.77 USD | — - | 2.7B CNY 398.16M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2023.68 CNY 298.59 USD |
+1.01
|
2.7B CNY 398.1M USD | 2009.01 CNY 296.42 USD | 2029.49 CNY 299.45 USD | — - | 2.7B CNY 398.1M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13675.38 CNY 2017.76 USD |
+0.48
|
2.7B CNY 397.76M USD | 13556.13 CNY 2000.17 USD | 13801.97 CNY 2036.44 USD | — - | 2.7B CNY 397.76M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8438.78 CNY 1245.12 USD |
+0.5
|
2.69B CNY 397.48M USD | 8382.55 CNY 1236.82 USD | 8485.17 CNY 1251.96 USD | — - | 2.69B CNY 397.48M USD |
|
Shenzhen 100
399330.SZ
CN
|
5854.85 CNY 863.87 USD |
+0.49
|
2.69B CNY 397.48M USD | 5815.84 CNY 858.11 USD | 5887.04 CNY 868.62 USD | — - | 2.69B CNY 397.48M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6019 CNY 888.09 USD |
+0.58
|
2.69B CNY 397.48M USD | 5990.15 CNY 883.83 USD | 6020.01 CNY 888.23 USD | — - | 2.69B CNY 397.48M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5076.67 CNY 749.05 USD |
+0.84
|
2.69B CNY 397.48M USD | 5046.23 CNY 744.56 USD | 5077.7 CNY 749.2 USD | — - | 2.69B CNY 397.48M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1670.02 CNY 246.41 USD |
+1.25
|
2.69B CNY 397.24M USD | 1645.05 CNY 242.72 USD | 1671.1 CNY 246.57 USD | — - | 2.69B CNY 397.24M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4868.22 CNY 718.29 USD |
+0.38
|
2.69B CNY 396.52M USD | 4833.4 CNY 713.15 USD | 4914.28 CNY 725.09 USD | — - | 2.69B CNY 396.52M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5190.53 CNY 765.85 USD |
+0.38
|
2.68B CNY 395.33M USD | 5159.04 CNY 761.2 USD | 5222.34 CNY 770.54 USD | — - | 2.68B CNY 395.33M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3369.71 CNY 497.19 USD |
+0.9
|
2.67B CNY 394.58M USD | 3336.22 CNY 492.25 USD | 3390.47 CNY 500.25 USD | — - | 2.67B CNY 394.58M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4937.24 CNY 728.48 USD |
+0.21
|
2.67B CNY 394.04M USD | 4914.95 CNY 725.19 USD | 4956.22 CNY 731.28 USD | — - | 2.67B CNY 394.04M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3473.62 CNY 512.52 USD |
+0.27
|
2.67B CNY 394.04M USD | 3453.54 CNY 509.56 USD | 3486.5 CNY 514.42 USD | — - | 2.67B CNY 394.04M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1580.04 CNY 233.13 USD |
+0.41
|
2.67B CNY 393.42M USD | 1574.66 CNY 232.34 USD | 1581.73 CNY 233.38 USD | — - | 2.67B CNY 393.42M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1762.39 CNY 260.04 USD |
+0.63
|
2.66B CNY 393M USD | 1751.03 CNY 258.36 USD | 1768.25 CNY 260.9 USD | — - | 2.66B CNY 393M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1687.08 CNY 248.92 USD |
+1.11
|
2.66B CNY 392.58M USD | 1663.96 CNY 245.51 USD | 1687.8 CNY 249.03 USD | — - | 2.66B CNY 392.58M USD |
|
SSE MidCap Index
000044.SS
CN
|
4509.16 CNY 665.31 USD |
+0.78
|
2.66B CNY 392.52M USD | 4475.07 CNY 660.28 USD | 4509.95 CNY 665.43 USD | — - | 2.66B CNY 392.52M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2060.91 USD — |
+0.63
|
392.44M USD — | 2038.46 USD — | 2067.41 USD — | — - | 392.44M USD — |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13020.5 CNY 1921.14 USD |
+0.95
|
2.65B CNY 391.56M USD | 12932.41 CNY 1908.14 USD | 13065.62 CNY 1927.79 USD | — - | 2.65B CNY 391.56M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7460.64 CNY 1100.79 USD |
+0.49
|
2.65B CNY 391.35M USD | 7364.95 CNY 1086.68 USD | 7466.69 CNY 1101.69 USD | — - | 2.65B CNY 391.35M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1511.67 CNY 223.04 USD |
+0.16
|
2.65B CNY 391.01M USD | 1504.39 CNY 221.97 USD | 1515.19 CNY 223.56 USD | — - | 2.65B CNY 391.01M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5406.52 CNY 797.72 USD |
+0.65
|
2.64B CNY 390.19M USD | 5343.72 CNY 788.45 USD | 5409.81 CNY 798.2 USD | — - | 2.64B CNY 390.19M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5376.63 CNY 793.31 USD |
+0.59
|
2.64B CNY 390.19M USD | 5316.01 CNY 784.36 USD | 5379.37 CNY 793.71 USD | — - | 2.64B CNY 390.19M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9422.35 CNY 1390.24 USD |
+0.69
|
2.64B CNY 388.85M USD | 9349.72 CNY 1379.52 USD | 9429.85 CNY 1391.35 USD | — - | 2.64B CNY 388.85M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9840.38 CNY 1451.92 USD |
+0.52
|
2.63B CNY 388.36M USD | 9778.12 CNY 1442.73 USD | 9845.8 CNY 1452.72 USD | — - | 2.63B CNY 388.36M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3586.53 CNY 529.18 USD |
+0.17
|
2.63B CNY 388.16M USD | 3564.5 CNY 525.93 USD | 3615.5 CNY 533.46 USD | — - | 2.63B CNY 388.16M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
11082.53 CNY 1635.19 USD |
+0.98
|
2.62B CNY 387.26M USD | 11015.2 CNY 1625.26 USD | 11187.43 CNY 1650.67 USD | — - | 2.62B CNY 387.26M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3545.94 HKD 453.39 USD |
+1.45
|
3.03B HKD 387.24M USD | 3496.08 HKD 447.02 USD | 3545.94 HKD 453.39 USD | — - | 3.03B HKD 387.24M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2858.87 CNY 421.82 USD |
-0.13
|
2.62B CNY 386.99M USD | 2843.07 CNY 419.49 USD | 2886.06 CNY 425.83 USD | — - | 2.62B CNY 386.99M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7297.69 CNY 1076.75 USD |
+0.76
|
2.62B CNY 386.97M USD | 7256.2 CNY 1070.63 USD | 7320.25 CNY 1080.08 USD | — - | 2.62B CNY 386.97M USD |
|
500 SZSE
399802.SZ
CN
|
7297.69 CNY 1076.75 USD |
+0.76
|
2.62B CNY 386.97M USD | 7256.2 CNY 1070.63 USD | 7320.25 CNY 1080.08 USD | — - | 2.62B CNY 386.97M USD |
|
Blue 100
980068.SZ
CN
|
3593.46 CNY 530.2 USD |
+1.86
|
2.62B CNY 386.11M USD | 3526.97 CNY 520.39 USD | 3593.46 CNY 530.2 USD | — - | 2.62B CNY 386.11M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7196.1 CNY 1061.76 USD |
+0.53
|
2.62B CNY 385.9M USD | 7140.8 CNY 1053.6 USD | 7196.18 CNY 1061.77 USD | — - | 2.62B CNY 385.9M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
756.25 USD — |
+3.15
|
385.2M USD — | 743.55 USD — | 759.88 USD — | — - | 385.2M USD — |
