Página de resultados 3 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI TRANSPORTATION
399433.SZ
CN
|
1554.12 CNY 229.31 USD |
+1.03
|
3.21B CNY 473.14M USD | 1527.94 CNY 225.44 USD | 1554.8 CNY 229.41 USD | — - | 3.21B CNY 473.14M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4086.27 CNY 602.92 USD |
-0.97
|
3.2B CNY 472.04M USD | 4055.43 CNY 598.37 USD | 4189.94 CNY 618.21 USD | — - | 3.2B CNY 472.04M USD |
|
CNI Culture Index
399397.SZ
CN
|
1859.94 CNY 274.43 USD |
-1.85
|
3.17B CNY 468.38M USD | 1855.22 CNY 273.73 USD | 1881.45 CNY 277.6 USD | — - | 3.17B CNY 468.38M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1546.66 CNY 228.2 USD |
-2
|
3.17B CNY 468.38M USD | 1543.32 CNY 227.71 USD | 1566.29 CNY 231.1 USD | — - | 3.17B CNY 468.38M USD |
|
SSEF 500 Index
000100.SS
CN
|
5848.26 CNY 862.89 USD |
+1.07
|
3.17B CNY 467.97M USD | 5739.8 CNY 846.89 USD | 5848.26 CNY 862.89 USD | — - | 3.17B CNY 467.97M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10480.59 CNY 1546.38 USD |
-1.27
|
3.17B CNY 467.65M USD | 10416.69 CNY 1536.95 USD | 10781.5 CNY 1590.78 USD | — - | 3.17B CNY 467.65M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7470.11 CNY 1102.19 USD |
+0.35
|
3.17B CNY 467.3M USD | 7375.52 CNY 1088.24 USD | 7473.21 CNY 1102.65 USD | — - | 3.17B CNY 467.3M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3755.62 CNY 554.13 USD |
+2.06
|
3.16B CNY 465.95M USD | 3680.85 CNY 543.1 USD | 3772.33 CNY 556.6 USD | — - | 3.16B CNY 465.95M USD |
|
CSI Information Security Index
399994.SS
CN
|
1662.34 CNY 245.27 USD |
+1.11
|
3.16B CNY 465.68M USD | 1629.21 CNY 240.39 USD | 1683.11 CNY 248.34 USD | — - | 3.16B CNY 465.68M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1662.34 CNY 245.27 USD |
+1.11
|
3.16B CNY 465.68M USD | 1629.21 CNY 240.39 USD | 1683.11 CNY 248.34 USD | — - | 3.16B CNY 465.68M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4772.32 CNY 704.14 USD |
-2.51
|
3.15B CNY 465.01M USD | 4742.65 CNY 699.76 USD | 4935.07 CNY 728.16 USD | — - | 3.15B CNY 465.01M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4915.53 CNY 725.27 USD |
-1.3
|
3.15B CNY 464.91M USD | 4843.8 CNY 714.69 USD | 5140.44 CNY 758.46 USD | — - | 3.15B CNY 464.91M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2609.45 CNY 385.02 USD |
+0.72
|
3.13B CNY 462.48M USD | 2575 CNY 379.93 USD | 2621.36 CNY 386.77 USD | — - | 3.13B CNY 462.48M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5131.29 CNY 757.11 USD |
+0.68
|
3.13B CNY 462.28M USD | 5030.7 CNY 742.27 USD | 5131.29 CNY 757.11 USD | — - | 3.13B CNY 462.28M USD |
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
39504.36 USD — |
+4.21
|
462.18M USD — | 38644.14 USD — | 39580.24 USD — | — - | 462.18M USD — |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21216.73 CNY 3130.47 USD |
-0.08
|
3.12B CNY 460.58M USD | 20917.55 CNY 3086.32 USD | 21227.25 CNY 3132.02 USD | — - | 3.12B CNY 460.58M USD |
|
CNIDMI
399434.SZ
CN
|
1795.83 CNY 264.97 USD |
-3.55
|
3.11B CNY 459.52M USD | 1792.73 CNY 264.51 USD | 1838.92 CNY 271.33 USD | — - | 3.11B CNY 459.52M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
8512.14 CNY 1255.94 USD |
-0.38
|
3.11B CNY 459.46M USD | 8411.24 CNY 1241.05 USD | 8843.25 CNY 1304.79 USD | — - | 3.11B CNY 459.46M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
7735.48 CNY 1141.35 USD |
-1.46
|
3.11B CNY 459.46M USD | 7634.03 CNY 1126.38 USD | 8073.17 CNY 1191.17 USD | — - | 3.11B CNY 459.46M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3002.6 CNY 443.02 USD |
-0.86
|
3.11B CNY 458.74M USD | 2981.6 CNY 439.93 USD | 3124.31 CNY 460.98 USD | — - | 3.11B CNY 458.74M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3581.76 CNY 528.48 USD |
+0.01
|
3.11B CNY 458.62M USD | 3548.5 CNY 523.57 USD | 3627.02 CNY 535.16 USD | — - | 3.11B CNY 458.62M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8166.8 CNY 1204.99 USD |
-1.55
|
3.11B CNY 458.26M USD | 8139.29 CNY 1200.93 USD | 8351 CNY 1232.17 USD | — - | 3.11B CNY 458.26M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
995.46 CNY 146.88 USD |
+0.11
|
3.1B CNY 457.7M USD | 979.38 CNY 144.5 USD | 997.04 CNY 147.11 USD | — - | 3.1B CNY 457.7M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4592.51 CNY 677.61 USD |
-0.63
|
3.09B CNY 455.68M USD | 4562.77 CNY 673.22 USD | 4598.25 CNY 678.46 USD | — - | 3.09B CNY 455.68M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27203.06 CNY 4013.73 USD |
+0.36
|
3.09B CNY 455.29M USD | 26910.9 CNY 3970.62 USD | 27212.04 CNY 4015.06 USD | — - | 3.09B CNY 455.29M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
31335.9 CNY 4623.52 USD |
-1.49
|
3.08B CNY 454.86M USD | 31180.18 CNY 4600.54 USD | 31867.63 CNY 4701.97 USD | — - | 3.08B CNY 454.86M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12779.09 CNY 1885.52 USD |
-0.05
|
3.08B CNY 454.81M USD | 12599.46 CNY 1859.01 USD | 12789.56 CNY 1887.06 USD | — - | 3.08B CNY 454.81M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2196.45 HKD 280.84 USD |
-1.13
|
3.55B HKD 454.09M USD | 2188.41 HKD 279.82 USD | 2214.22 HKD 283.12 USD | — - | 3.55B HKD 454.09M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5863.84 CNY 865.19 USD |
+0.12
|
3.07B CNY 453.27M USD | 5768.03 CNY 851.06 USD | 5872.79 CNY 866.51 USD | — - | 3.07B CNY 453.27M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5863.84 CNY 865.19 USD |
+0.12
|
3.07B CNY 453.27M USD | 5768.03 CNY 851.06 USD | 5872.79 CNY 866.51 USD | — - | 3.07B CNY 453.27M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3083.54 CNY 454.97 USD |
+1.59
|
3.07B CNY 453.23M USD | 3014.85 CNY 444.83 USD | 3143.4 CNY 463.8 USD | — - | 3.07B CNY 453.23M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6580.28 CNY 970.9 USD |
+0.54
|
3.07B CNY 453.03M USD | 6530.32 CNY 963.53 USD | 6717.41 CNY 991.13 USD | — - | 3.07B CNY 453.03M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
6580.28 CNY 970.9 USD |
+0.54
|
3.07B CNY 453.03M USD | 6530.32 CNY 963.53 USD | 6717.41 CNY 991.13 USD | — - | 3.07B CNY 453.03M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6523.57 CNY 962.53 USD |
-0.04
|
3.07B CNY 452.54M USD | 6483.16 CNY 956.57 USD | 6548.45 CNY 966.2 USD | — - | 3.07B CNY 452.54M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5366.18 CNY 791.76 USD |
-1.3
|
3.06B CNY 452.19M USD | 5332.99 CNY 786.87 USD | 5492.48 CNY 810.4 USD | — - | 3.06B CNY 452.19M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1684.79 CNY 248.59 USD |
+0.74
|
3.06B CNY 451.91M USD | 1649.86 CNY 243.43 USD | 1684.79 CNY 248.59 USD | — - | 3.06B CNY 451.91M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2246.87 CNY 331.52 USD |
-0.46
|
3.06B CNY 451.61M USD | 2228.98 CNY 328.88 USD | 2252.08 CNY 332.29 USD | — - | 3.06B CNY 451.61M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2532.91 CNY 373.72 USD |
-1.11
|
3.06B CNY 451.57M USD | 2518.72 CNY 371.63 USD | 2560.72 CNY 377.83 USD | — - | 3.06B CNY 451.57M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5679.96 CNY 838.06 USD |
+0.25
|
3.06B CNY 451.41M USD | 5583.71 CNY 823.86 USD | 5679.96 CNY 838.06 USD | — - | 3.06B CNY 451.41M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3124.84 CNY 461.06 USD |
-1.75
|
3.06B CNY 450.77M USD | 3106.88 CNY 458.41 USD | 3198.32 CNY 471.9 USD | — - | 3.06B CNY 450.77M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3430.17 CNY 506.11 USD |
-0.69
|
3.05B CNY 450.57M USD | 3402.66 CNY 502.05 USD | 3430.53 CNY 506.16 USD | — - | 3.05B CNY 450.57M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6813.68 CNY 1005.34 USD |
-1.33
|
3.04B CNY 449.26M USD | 6763.8 CNY 997.98 USD | 7068.04 CNY 1042.87 USD | — - | 3.04B CNY 449.26M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1278.19 CNY 188.59 USD |
-0.69
|
3.04B CNY 448.25M USD | 1270.69 CNY 187.49 USD | 1292.95 CNY 190.77 USD | — - | 3.04B CNY 448.25M USD |
|
CSI MEDIA
399971.SZ
CN
|
1146.28 CNY 169.13 USD |
-3.02
|
3.03B CNY 447.67M USD | 1144.35 CNY 168.84 USD | 1169.31 CNY 172.53 USD | — - | 3.03B CNY 447.67M USD |
|
CSI Media Index
399971.SS
CN
|
1146.28 CNY 169.13 USD |
-3.02
|
3.03B CNY 447.67M USD | 1144.35 CNY 168.84 USD | 1169.31 CNY 172.53 USD | — - | 3.03B CNY 447.67M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10951.57 CNY 1615.87 USD |
+0.4
|
3.02B CNY 445.73M USD | 10754.85 CNY 1586.85 USD | 10951.57 CNY 1615.87 USD | — - | 3.02B CNY 445.73M USD |
|
CNI EP Index
399358.SZ
CN
|
4959.03 CNY 731.69 USD |
-0.62
|
3.01B CNY 443.62M USD | 4933.49 CNY 727.92 USD | 4991.13 CNY 736.43 USD | — - | 3.01B CNY 443.62M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1352.03 CNY 199.49 USD |
+0.65
|
3B CNY 443.18M USD | 1334.09 CNY 196.84 USD | 1355.79 CNY 200.04 USD | — - | 3B CNY 443.18M USD |
|
LEFU Fund
399103.SZ
CN
|
8958.96 CNY 1321.87 USD |
-0.67
|
3B CNY 442.16M USD | 8936.17 CNY 1318.5 USD | 9067.59 CNY 1337.9 USD | — - | 3B CNY 442.16M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1275.44 CNY 188.19 USD |
+1.03
|
2.98B CNY 439.67M USD | 1251.19 CNY 184.61 USD | 1277.28 CNY 188.46 USD | — - | 2.98B CNY 439.67M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2271.49 HKD 290.44 USD |
-0.05
|
3.41B HKD 436.34M USD | 2262.26 HKD 289.26 USD | 2290.69 HKD 292.89 USD | — - | 3.41B HKD 436.34M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1886.21 CNY 278.31 USD |
-1.05
|
2.95B CNY 435.16M USD | 1863.8 CNY 275 USD | 1954.03 CNY 288.31 USD | — - | 2.95B CNY 435.16M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3195.73 CNY 471.52 USD |
+1.48
|
2.95B CNY 435.11M USD | 3095.27 CNY 456.7 USD | 3207.25 CNY 473.22 USD | — - | 2.95B CNY 435.11M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5562.56 CNY 820.74 USD |
-0.88
|
2.94B CNY 433.61M USD | 5534.2 CNY 816.55 USD | 5627.92 CNY 830.38 USD | — - | 2.94B CNY 433.61M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4457.81 CNY 657.74 USD |
-1.01
|
2.94B CNY 433.11M USD | 4415.79 CNY 651.54 USD | 4590.82 CNY 677.36 USD | — - | 2.94B CNY 433.11M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3700.7 CNY 546.03 USD |
-0.94
|
2.93B CNY 432.75M USD | 3675.7 CNY 542.34 USD | 3756.71 CNY 554.29 USD | — - | 2.93B CNY 432.75M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3031.96 CNY 447.36 USD |
+1.51
|
2.93B CNY 431.98M USD | 2950.85 CNY 435.39 USD | 3033.42 CNY 447.57 USD | — - | 2.93B CNY 431.98M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2941.36 CNY 433.99 USD |
-0.56
|
2.92B CNY 431.1M USD | 2921.85 CNY 431.11 USD | 3000.92 CNY 442.78 USD | — - | 2.92B CNY 431.1M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
29167.07 CNY 4303.51 USD |
-0.07
|
2.91B CNY 429.15M USD | 28971.2 CNY 4274.61 USD | 29767.13 CNY 4392.05 USD | — - | 2.91B CNY 429.15M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1715.06 USD — |
+0.87
|
428.5M USD — | 1700.96 USD — | 1725.12 USD — | — - | 428.5M USD — |
|
SZSE Component IT Sector
399687.SZ
CN
|
4577.51 CNY 675.4 USD |
-1.79
|
2.9B CNY 428.31M USD | 4545.75 CNY 670.71 USD | 4758.64 CNY 702.12 USD | — - | 2.9B CNY 428.31M USD |
|
SZFI 120 Index
399702.SS
CN
|
7389.66 CNY 1090.32 USD |
+0.26
|
2.88B CNY 425.42M USD | 7316.9 CNY 1079.59 USD | 7414.11 CNY 1093.93 USD | — - | 2.88B CNY 425.42M USD |
|
SZFI 120
399702.SZ
CN
|
7389.66 CNY 1090.32 USD |
+0.26
|
2.88B CNY 425.42M USD | 7316.9 CNY 1079.59 USD | 7414.11 CNY 1093.93 USD | — - | 2.88B CNY 425.42M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3111.69 CNY 459.12 USD |
-1.98
|
2.88B CNY 425.13M USD | 3095.92 CNY 456.79 USD | 3196.93 CNY 471.7 USD | — - | 2.88B CNY 425.13M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5967.89 CNY 880.54 USD |
-0.59
|
2.87B CNY 423.16M USD | 5904.89 CNY 871.25 USD | 5990.22 CNY 883.84 USD | — - | 2.87B CNY 423.16M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5967.89 CNY 880.54 USD |
-0.59
|
2.87B CNY 423.16M USD | 5904.89 CNY 871.25 USD | 5990.22 CNY 883.84 USD | — - | 2.87B CNY 423.16M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
839.75 CNY 123.9 USD |
-3.41
|
2.87B CNY 423.13M USD | 836.72 CNY 123.46 USD | 857.65 CNY 126.54 USD | — - | 2.87B CNY 423.13M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1545.5 CNY 228.03 USD |
-0.66
|
2.86B CNY 422.36M USD | 1538.69 CNY 227.03 USD | 1567.21 CNY 231.24 USD | — - | 2.86B CNY 422.36M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4305.95 CNY 635.33 USD |
+0.03
|
2.86B CNY 421.32M USD | 4260.78 CNY 628.67 USD | 4423.03 CNY 652.61 USD | — - | 2.86B CNY 421.32M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
778.13 CNY 114.81 USD |
-0.58
|
2.84B CNY 419.33M USD | 769.9 CNY 113.6 USD | 781.04 CNY 115.24 USD | — - | 2.84B CNY 419.33M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
778.13 CNY 114.81 USD |
-0.58
|
2.84B CNY 419.33M USD | 769.9 CNY 113.6 USD | 781.04 CNY 115.24 USD | — - | 2.84B CNY 419.33M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6691.66 CNY 987.33 USD |
-1.76
|
2.84B CNY 418.6M USD | 6644.71 CNY 980.41 USD | 6958.87 CNY 1026.76 USD | — - | 2.84B CNY 418.6M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2295.48 CNY 338.69 USD |
+1.12
|
2.84B CNY 418.48M USD | 2250.4 CNY 332.04 USD | 2296.78 CNY 338.88 USD | — - | 2.84B CNY 418.48M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3789.08 CNY 559.07 USD |
-0.94
|
2.83B CNY 416.86M USD | 3765.16 CNY 555.54 USD | 3915.16 CNY 577.67 USD | — - | 2.83B CNY 416.86M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8313.3 CNY 1226.6 USD |
+0.71
|
2.82B CNY 416.66M USD | 8149.28 CNY 1202.4 USD | 8313.3 CNY 1226.6 USD | — - | 2.82B CNY 416.66M USD |
|
Online Consumption
399361.SZ
CN
|
3069.85 CNY 452.95 USD |
-3.07
|
2.82B CNY 416.48M USD | 3066.86 CNY 452.51 USD | 3132.25 CNY 462.15 USD | — - | 2.82B CNY 416.48M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2424.28 CNY 357.7 USD |
+0.4
|
2.82B CNY 415.73M USD | 2397.89 CNY 353.8 USD | 2460.56 CNY 363.05 USD | — - | 2.82B CNY 415.73M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4122.66 CNY 608.29 USD |
+1.45
|
2.81B CNY 414.66M USD | 4021.25 CNY 593.32 USD | 4122.66 CNY 608.29 USD | — - | 2.81B CNY 414.66M USD |
|
SZSEAMI
399260.SZ
CN
|
4406.26 CNY 650.13 USD |
-2.28
|
2.81B CNY 414.31M USD | 4381.37 CNY 646.46 USD | 4542.34 CNY 670.21 USD | — - | 2.81B CNY 414.31M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2439.41 CNY 359.93 USD |
-0.15
|
2.8B CNY 412.82M USD | 2422.57 CNY 357.44 USD | 2449.88 CNY 361.47 USD | — - | 2.8B CNY 412.82M USD |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52224.64 USD — |
+0.74
|
412.61M USD — | 51916.01 USD — | 52364.59 USD — | — - | 412.61M USD — |
|
SSE 380 Stability Index
000142.SS
CN
|
9694.55 CNY 1430.4 USD |
-0.18
|
2.8B CNY 412.45M USD | 9613.55 CNY 1418.45 USD | 9708.58 CNY 1432.47 USD | — - | 2.8B CNY 412.45M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9008.41 CNY 1329.16 USD |
+0.13
|
2.79B CNY 411.37M USD | 8913.53 CNY 1315.17 USD | 9184.85 CNY 1355.2 USD | — - | 2.79B CNY 411.37M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6787.89 CNY 1001.53 USD |
-0.46
|
2.79B CNY 411.04M USD | 6752.56 CNY 996.32 USD | 6866.71 CNY 1013.16 USD | — - | 2.79B CNY 411.04M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4564.46 CNY 673.47 USD |
+0.45
|
2.79B CNY 411.04M USD | 4515.74 CNY 666.28 USD | 4586.52 CNY 676.73 USD | — - | 2.79B CNY 411.04M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1911.23 CNY 282 USD |
-0.08
|
2.79B CNY 411.04M USD | 1900.25 CNY 280.38 USD | 1923.64 CNY 283.83 USD | — - | 2.79B CNY 411.04M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6384.49 CNY 942.01 USD |
-0.3
|
2.79B CNY 411.04M USD | 6348.25 CNY 936.66 USD | 6454.33 CNY 952.32 USD | — - | 2.79B CNY 411.04M USD |
|
CSI 300 Index
000300.SS
CN
|
4717.24 CNY 696.02 USD |
-0.46
|
2.79B CNY 411.04M USD | 4692.83 CNY 692.41 USD | 4772.08 CNY 704.11 USD | — - | 2.79B CNY 411.04M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4717.24 CNY 696.02 USD |
-0.46
|
2.79B CNY 411.04M USD | 4692.83 CNY 692.41 USD | 4772.08 CNY 704.11 USD | — - | 2.79B CNY 411.04M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1225.46 CNY 180.81 USD |
+0.47
|
2.79B CNY 411.04M USD | 1211.35 CNY 178.73 USD | 1231.73 CNY 181.74 USD | — - | 2.79B CNY 411.04M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
903.86 CNY 133.36 USD |
+0.46
|
2.79B CNY 411.04M USD | 893.45 CNY 131.83 USD | 908.49 CNY 134.04 USD | — - | 2.79B CNY 411.04M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2949.93 CNY 435.25 USD |
-0.93
|
2.79B CNY 411.04M USD | 2919.29 CNY 430.73 USD | 3018.83 CNY 445.42 USD | — - | 2.79B CNY 411.04M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1294.4 CNY 190.98 USD |
-0.94
|
2.79B CNY 411.04M USD | 1280.96 CNY 189 USD | 1324.64 CNY 195.45 USD | — - | 2.79B CNY 411.04M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4621.03 CNY 681.82 USD |
-1.44
|
2.78B CNY 410.74M USD | 4599.23 CNY 678.6 USD | 4687.06 CNY 691.56 USD | — - | 2.78B CNY 410.74M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1459.35 CNY 215.32 USD |
+0.39
|
2.78B CNY 410.24M USD | 1443.27 CNY 212.95 USD | 1460.28 CNY 215.46 USD | — - | 2.78B CNY 410.24M USD |
|
SME Prime Market
399623.SZ
CN
|
8924.52 CNY 1316.79 USD |
-0.8
|
2.77B CNY 408.24M USD | 8862.13 CNY 1307.58 USD | 9094.15 CNY 1341.81 USD | — - | 2.77B CNY 408.24M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6195.33 CNY 914.1 USD |
-1.1
|
2.76B CNY 406.9M USD | 6162.6 CNY 909.27 USD | 6344.05 CNY 936.05 USD | — - | 2.76B CNY 406.9M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4452.99 CNY 657.03 USD |
-0.92
|
2.75B CNY 406.35M USD | 4413.58 CNY 651.21 USD | 4577.22 CNY 675.36 USD | — - | 2.75B CNY 406.35M USD |