Página de resultados 3 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 200 Index 000904.SS | 4457.05 CNY 619.72 USD |
-0.74
|
2.8B CNY 389.33M USD | 4433.04 CNY 616.38 USD | 4495.44 CNY 625.06 USD | — - | 2.8B CNY 389.33M USD |
| SME-ChiNext Tech 100 399608.SZ | 2880.6 CNY 400.53 USD |
-1.1
|
2.8B CNY 389.15M USD | 2860.18 CNY 397.69 USD | 2913.75 CNY 405.14 USD | — - | 2.8B CNY 389.15M USD |
| ChiNext 300 High Beta 399694.SZ | 3085.03 CNY 428.95 USD |
-1.6
|
2.8B CNY 389.11M USD | 3048.41 CNY 423.86 USD | 3139.32 CNY 436.5 USD | — - | 2.8B CNY 389.11M USD |
| CSI Intelligent Consumer Index 930648.SS | 2730.83 CNY 379.7 USD |
-1.31
|
2.8B CNY 389.1M USD | 2713.87 CNY 377.35 USD | 2767.87 CNY 384.85 USD | — - | 2.8B CNY 389.1M USD |
| Online Consumption 399361.SZ | 3369.51 CNY 468.51 USD |
-0.53
|
2.8B CNY 388.84M USD | 3310.84 CNY 460.35 USD | 3390.85 CNY 471.48 USD | — - | 2.8B CNY 388.84M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2791.71 CNY 388.17 USD |
-0.42
|
2.78B CNY 386.48M USD | 2785.87 CNY 387.36 USD | 2813.08 CNY 391.14 USD | — - | 2.78B CNY 386.48M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1396.65 CNY 194.19 USD |
-1.43
|
2.77B CNY 384.69M USD | 1387.11 CNY 192.87 USD | 1416.03 CNY 196.89 USD | — - | 2.77B CNY 384.69M USD |
| CSI Virtual Reality Index 930821.SS | 2449.78 CNY 340.63 USD |
-1.29
|
2.76B CNY 384.08M USD | 2424.52 CNY 337.11 USD | 2480.85 CNY 344.95 USD | — - | 2.76B CNY 384.08M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3447.96 CNY 479.42 USD |
-0.52
|
2.76B CNY 384.05M USD | 3433.04 CNY 477.34 USD | 3475.89 CNY 483.3 USD | — - | 2.76B CNY 384.05M USD |
| CNI COMMUNICATIONS 399389.SZ | 4470.9 CNY 621.65 USD |
-1.34
|
2.76B CNY 383.85M USD | 4438.69 CNY 617.17 USD | 4524.58 CNY 629.11 USD | — - | 2.76B CNY 383.85M USD |
| SSE Industrial Index 000004.SS | 2891.97 CNY 402.11 USD |
-0.66
|
2.76B CNY 383.21M USD | 2872.6 CNY 399.42 USD | 2914.97 CNY 405.31 USD | — - | 2.76B CNY 383.21M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SZSE DOWNSTREAM 399706.SZ | 5546.45 CNY 771.2 USD |
-0.54
|
2.75B CNY 382.33M USD | 5514.47 CNY 766.75 USD | 5592.88 CNY 777.65 USD | — - | 2.75B CNY 382.33M USD |
| SZSE Downstream Industry Index 399706.SS | 5546.45 CNY 771.2 USD |
-0.54
|
2.75B CNY 382.33M USD | 5514.47 CNY 766.75 USD | 5592.88 CNY 777.65 USD | — - | 2.75B CNY 382.33M USD |
| CNI MID-CAP. LV 399406.SZ | 12366.46 CNY 1719.47 USD |
-0.16
|
2.75B CNY 381.74M USD | 12302.2 CNY 1710.54 USD | 12435.99 CNY 1729.14 USD | — - | 2.75B CNY 381.74M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1782.01 CNY 247.78 USD |
-0.74
|
2.74B CNY 381.29M USD | 1770.17 CNY 246.13 USD | 1798.66 CNY 250.09 USD | — - | 2.74B CNY 381.29M USD |
| SSE Commodity Equity Index 000066.SS | 2552.22 CNY 354.87 USD |
-0.3
|
2.71B CNY 377.18M USD | 2539.16 CNY 353.05 USD | 2563.75 CNY 356.47 USD | — - | 2.71B CNY 377.18M USD |
| SZSE Materials 399614.SZ | 2471.97 CNY 343.71 USD |
-0.56
|
2.7B CNY 375.34M USD | 2463.43 CNY 342.52 USD | 2494.68 CNY 346.87 USD | — - | 2.7B CNY 375.34M USD |
| CSI China Reform Central State- 932004.SS | 1629.39 CNY 226.56 USD |
-0.69
|
2.7B CNY 375.31M USD | 1620.79 CNY 225.36 USD | 1640.38 CNY 228.08 USD | — - | 2.7B CNY 375.31M USD |
| CSI 500 Industrials index H30252.SS | 5343.53 CNY 742.98 USD |
-0.97
|
2.7B CNY 374.87M USD | 5305.11 CNY 737.64 USD | 5408.67 CNY 752.04 USD | — - | 2.7B CNY 374.87M USD |
| CNIDMI 399434.SZ | 1930.36 CNY 268.4 USD |
-0.23
|
2.69B CNY 374.17M USD | 1890.28 CNY 262.83 USD | 1940.27 CNY 269.78 USD | — - | 2.69B CNY 374.17M USD |
| SSE Financials Dividend index H50027.SS | 7233.91 CNY 1005.83 USD |
+0.73
|
2.69B CNY 373.87M USD | 7180.9 CNY 998.46 USD | 7294.58 CNY 1014.26 USD | — - | 2.69B CNY 373.87M USD |
| CSI 300 Industrials Index 000910.SS | 2043.44 CNY 284.13 USD |
-0.76
|
2.69B CNY 373.36M USD | 2034.73 CNY 282.92 USD | 2064.84 CNY 287.1 USD | — - | 2.69B CNY 373.36M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1131.18 CNY 157.28 USD |
-0.32
|
2.69B CNY 373.34M USD | 1127.11 CNY 156.72 USD | 1140.29 CNY 158.55 USD | — - | 2.69B CNY 373.34M USD |
| SSE Market Value Top 100 Index 000155.SS | 2864.81 CNY 398.33 USD |
-0.34
|
2.68B CNY 372.85M USD | 2856.68 CNY 397.2 USD | 2889.14 CNY 401.72 USD | — - | 2.68B CNY 372.85M USD |
| Blue 100 980068.SZ | 3001.63 CNY 417.36 USD |
-0.6
|
2.67B CNY 371.78M USD | 2971.59 CNY 413.18 USD | 3020.79 CNY 420.02 USD | — - | 2.67B CNY 371.78M USD |
| SZSE Component Industrials Sect 399682.SZ | 1314.26 CNY 182.74 USD |
-0.94
|
2.66B CNY 370.45M USD | 1305.93 CNY 181.58 USD | 1332.18 CNY 185.23 USD | — - | 2.66B CNY 370.45M USD |
| SME 300 Value 399604.SZ | 1844.74 CNY 256.5 USD |
-0.09
|
2.66B CNY 370.37M USD | 1831.16 CNY 254.61 USD | 1856.95 CNY 258.2 USD | — - | 2.66B CNY 370.37M USD |
| SZSE 300 High Beta 399662.SZ | 1588.38 CNY 220.85 USD |
-1.35
|
2.66B CNY 369.49M USD | 1574.9 CNY 218.98 USD | 1610.04 CNY 223.87 USD | — - | 2.66B CNY 369.49M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1600.97 CNY 222.6 USD |
-0.13
|
2.65B CNY 368.67M USD | 1597.22 CNY 222.08 USD | 1612.6 CNY 224.22 USD | — - | 2.65B CNY 368.67M USD |
| US100 NDX | 21828.06 USD — |
+0.14
|
368.24M USD — | 21800.5 USD — | 21870.4 USD — | 111 - | 368.24M USD — |
| CNI DEFENSIVE 100 399403.SZ | 7490.48 CNY 1041.5 USD |
-0.52
|
2.64B CNY 367.69M USD | 7460.95 CNY 1037.4 USD | 7546.21 CNY 1049.25 USD | — - | 2.64B CNY 367.69M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8657.72 CNY 1203.8 USD |
-0.25
|
2.63B CNY 365.07M USD | 8623.12 CNY 1198.99 USD | 8759.78 CNY 1217.99 USD | — - | 2.63B CNY 365.07M USD |
| SZSE CSR 399341.SZ | 1467.61 CNY 204.06 USD |
-0.39
|
2.61B CNY 363.57M USD | 1460.48 CNY 203.07 USD | 1478.98 CNY 205.64 USD | — - | 2.61B CNY 363.57M USD |
| CSI 800 Index 000906.SS | 4176.84 CNY 580.76 USD |
-0.59
|
2.61B CNY 363.39M USD | 4156.95 CNY 578 USD | 4210.74 CNY 585.48 USD | — - | 2.61B CNY 363.39M USD |
| CNI NG HARDWARE 399360.SZ | 5925.75 CNY 823.94 USD |
-1.49
|
2.61B CNY 363.26M USD | 5861.53 CNY 815.01 USD | 6026.34 CNY 837.92 USD | — - | 2.61B CNY 363.26M USD |
| CSI 800 Financial Index H30086.SS | 6659.34 CNY 925.94 USD |
-0.24
|
2.61B CNY 362.78M USD | 6632.46 CNY 922.2 USD | 6737.9 CNY 936.86 USD | — - | 2.61B CNY 362.78M USD |
| CSI SWS Internet Finance Index 930661.SS | 3313.12 CNY 460.67 USD |
-1.14
|
2.6B CNY 362.15M USD | 3291.2 CNY 457.62 USD | 3355.8 CNY 466.6 USD | — - | 2.6B CNY 362.15M USD |
| SSE Social Responsibility Index 000048.SS | 1410.66 CNY 196.14 USD |
-0.44
|
2.6B CNY 361.42M USD | 1405.23 CNY 195.39 USD | 1424.74 CNY 198.1 USD | — - | 2.6B CNY 361.42M USD |
| SSE Local State-owned Enterpris 000055.SS | 1394.58 CNY 193.91 USD |
-0.19
|
2.6B CNY 361.08M USD | 1390.55 CNY 193.35 USD | 1405.51 CNY 195.43 USD | — - | 2.6B CNY 361.08M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1634.74 CNY 227.3 USD |
-0.18
|
2.59B CNY 360.11M USD | 1627.71 CNY 226.32 USD | 1644.96 CNY 228.72 USD | — - | 2.59B CNY 360.11M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 690.74 CNY 96.04 USD |
-0.32
|
2.58B CNY 358.19M USD | 681.43 CNY 94.75 USD | 697.13 CNY 96.93 USD | — - | 2.58B CNY 358.19M USD |
| CNI 1000 CONS DISC 399384.SZ | 3869.65 CNY 538.05 USD |
-0.26
|
2.58B CNY 358.08M USD | 3843.95 CNY 534.48 USD | 3901.07 CNY 542.42 USD | — - | 2.58B CNY 358.08M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3039.48 CNY 422.62 USD |
-0.66
|
2.57B CNY 357.05M USD | 3018.03 CNY 419.64 USD | 3071.58 CNY 427.08 USD | — - | 2.57B CNY 357.05M USD |
| CSI A Share Resource Industries 000805.SS | 4732.25 CNY 657.99 USD |
-0.25
|
2.57B CNY 356.77M USD | 4712.09 CNY 655.18 USD | 4756.78 CNY 661.4 USD | — - | 2.57B CNY 356.77M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2215.63 CNY 308.07 USD |
-1.08
|
2.56B CNY 356.05M USD | 2198.77 CNY 305.72 USD | 2244.17 CNY 312.04 USD | — - | 2.56B CNY 356.05M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1268.28 CNY 176.35 USD |
-0.28
|
2.56B CNY 355.93M USD | 1264.09 CNY 175.76 USD | 1277.1 CNY 177.57 USD | — - | 2.56B CNY 355.93M USD |
| CNI GOVERNANCE 399322.SZ | 8687.01 CNY 1207.87 USD |
-0.36
|
2.56B CNY 355.74M USD | 8669.52 CNY 1205.44 USD | 8758.94 CNY 1217.87 USD | — - | 2.56B CNY 355.74M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1451.88 CNY 201.87 USD |
-0.3
|
2.56B CNY 355.45M USD | 1442.03 CNY 200.5 USD | 1459.14 CNY 202.88 USD | — - | 2.56B CNY 355.45M USD |
| CSI Smart Home Index 399996.SS | 3405.55 CNY 473.52 USD |
-1.55
|
2.55B CNY 354.91M USD | 3375.78 CNY 469.38 USD | 3460.29 CNY 481.13 USD | — - | 2.55B CNY 354.91M USD |
| CSI SMART HOME 399996.SZ | 3405.55 CNY 473.52 USD |
-1.55
|
2.55B CNY 354.91M USD | 3375.78 CNY 469.38 USD | 3460.29 CNY 481.13 USD | — - | 2.55B CNY 354.91M USD |
| CSI Technology Leading Index 931593.SS | 2280.55 CNY 317.09 USD |
-0.9
|
2.55B CNY 354.27M USD | 2264.59 CNY 314.88 USD | 2305.42 CNY 320.55 USD | — - | 2.55B CNY 354.27M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4315.8 CNY 600.08 USD |
-0.72
|
2.54B CNY 353.51M USD | 4297.77 CNY 597.58 USD | 4354.34 CNY 605.44 USD | — - | 2.54B CNY 353.51M USD |
| SSE 380 Value Index Index 000118.SS | 8947.81 CNY 1244.13 USD |
-0.15
|
2.54B CNY 353.35M USD | 8895.49 CNY 1236.86 USD | 8989.81 CNY 1249.97 USD | — - | 2.54B CNY 353.35M USD |
| CSI Upstream resources Industry 000961.SS | 3250.11 CNY 451.91 USD |
+0.1
|
2.54B CNY 353.33M USD | 3235.77 CNY 449.91 USD | 3266.13 CNY 454.13 USD | — - | 2.54B CNY 353.33M USD |
| CSI Electronics Index 930652.SS | 6529.35 CNY 907.86 USD |
-1.28
|
2.54B CNY 352.77M USD | 6489.61 CNY 902.34 USD | 6646.08 CNY 924.09 USD | — - | 2.54B CNY 352.77M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 989.2 HKD 126.48 USD |
+0.79
|
2.76B HKD 352.49M USD | 977.63 HKD 125 USD | 997.17 HKD 127.5 USD | — - | 2.76B HKD 352.49M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1248.21 CNY 173.56 USD |
-1.08
|
2.53B CNY 352.23M USD | 1239.74 CNY 172.38 USD | 1260.45 CNY 175.26 USD | — - | 2.53B CNY 352.23M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4507.44 CNY 626.73 USD |
+0.64
|
2.53B CNY 351.73M USD | 4458.4 CNY 619.91 USD | 4540.54 CNY 631.33 USD | — - | 2.53B CNY 351.73M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| ChiNext 300 Value 399668.SZ | 3813.58 CNY 530.25 USD |
-0.9
|
2.52B CNY 350.99M USD | 3786.08 CNY 526.43 USD | 3861.17 CNY 536.87 USD | — - | 2.52B CNY 350.99M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12276.62 CNY 1706.98 USD |
-0.14
|
2.52B CNY 350.49M USD | 12203.76 CNY 1696.85 USD | 12331.26 CNY 1714.58 USD | — - | 2.52B CNY 350.49M USD |
| Dow Jones U.S. Technology Index DJUSTC | 7110.83 USD — |
+0.31
|
350.45M USD — | 7087.05 USD — | 7120.28 USD — | — - | 350.45M USD — |
| CSI China Mainland Natural Reso 000944.SS | 3395.55 CNY 472.13 USD |
+0.07
|
2.52B CNY 349.91M USD | 3380.73 CNY 470.07 USD | 3413.02 CNY 474.56 USD | — - | 2.52B CNY 349.91M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7120.37 CNY 990.04 USD |
-0.39
|
2.52B CNY 349.83M USD | 7092.38 CNY 986.15 USD | 7179.44 CNY 998.25 USD | — - | 2.52B CNY 349.83M USD |
| Shenzhen Component EW 399659.SZ | 3656.56 CNY 508.42 USD |
-0.86
|
2.51B CNY 349.24M USD | 3627.3 CNY 504.35 USD | 3690.08 CNY 513.08 USD | — - | 2.51B CNY 349.24M USD |
| Shenzhen TRI 399002.SZ | 13478.76 CNY 1874.13 USD |
-0.85
|
2.51B CNY 349.24M USD | 13389.66 CNY 1861.74 USD | 13604.33 CNY 1891.59 USD | — - | 2.51B CNY 349.24M USD |
| Shenzhen Index 399001.SZ | 10162.18 CNY 1412.98 USD |
-0.86
|
2.51B CNY 349.24M USD | 10095.01 CNY 1403.64 USD | 10256.85 CNY 1426.15 USD | — - | 2.51B CNY 349.24M USD |
| CNI Culture Index 399397.SZ | 2011.19 CNY 279.64 USD |
-0.51
|
2.51B CNY 349.13M USD | 1986.5 CNY 276.21 USD | 2025.56 CNY 281.64 USD | — - | 2.51B CNY 349.13M USD |
| CCTV CULTURE 399557.SZ | 1668.28 CNY 231.96 USD |
-0.63
|
2.51B CNY 349.13M USD | 1647.39 CNY 229.06 USD | 1681.68 CNY 233.83 USD | — - | 2.51B CNY 349.13M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1331.91 HKD 170.3 USD |
+0.56
|
2.73B HKD 348.83M USD | 1320.92 HKD 168.9 USD | 1340.7 HKD 171.43 USD | — - | 2.73B HKD 348.83M USD |
| CSI Hong Kong 300 Index H11164.SS | 2126.59 HKD 271.91 USD |
+0.08
|
2.73B HKD 348.76M USD | 2110.9 HKD 269.91 USD | 2136.95 HKD 273.24 USD | — - | 2.73B HKD 348.76M USD |
| CCTV 50 INDEX 399550.SZ | 7467.36 CNY 1038.29 USD |
-0.35
|
2.51B CNY 348.42M USD | 7440.88 CNY 1034.61 USD | 7529.01 CNY 1046.86 USD | — - | 2.51B CNY 348.42M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14049.68 CNY 1953.52 USD |
-0.19
|
2.5B CNY 347.46M USD | 14013.11 CNY 1948.43 USD | 14173.77 CNY 1970.77 USD | — - | 2.5B CNY 347.46M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2939.16 CNY 408.67 USD |
-0.57
|
2.5B CNY 347M USD | 2901.09 CNY 403.38 USD | 2960.66 CNY 411.66 USD | — - | 2.5B CNY 347M USD |
| SSEF 500 Index 000100.SS | 5685.85 CNY 790.58 USD |
-0.16
|
2.49B CNY 346.33M USD | 5661.43 CNY 787.18 USD | 5730.17 CNY 796.74 USD | — - | 2.49B CNY 346.33M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI Technology 100 Index 931187.SS | 3085.7 CNY 429.05 USD |
-0.98
|
2.49B CNY 345.68M USD | 3060.73 CNY 425.57 USD | 3115.11 CNY 433.14 USD | — - | 2.49B CNY 345.68M USD |
| CNI MID-CAP. HB 399407.SZ | 2209.48 CNY 307.21 USD |
-1.21
|
2.47B CNY 343.84M USD | 2190.73 CNY 304.61 USD | 2238.29 CNY 311.22 USD | — - | 2.47B CNY 343.84M USD |
| ChiNext EW 399635.SZ | 1531.23 CNY 212.91 USD |
-1.17
|
2.47B CNY 343.83M USD | 1517.89 CNY 211.05 USD | 1550.3 CNY 215.56 USD | — - | 2.47B CNY 343.83M USD |
| ChiNext 399006.SZ | 2037.27 CNY 283.27 USD |
-1.17
|
2.47B CNY 343.83M USD | 2023.17 CNY 281.31 USD | 2063.87 CNY 286.97 USD | — - | 2.47B CNY 343.83M USD |
| ChiNext TRI 399606.SZ | 2249 CNY 312.71 USD |
-1.16
|
2.47B CNY 343.83M USD | 2233.44 CNY 310.54 USD | 2278.37 CNY 316.79 USD | — - | 2.47B CNY 343.83M USD |
| SSE State-owned Enterprises Div 000151.SS | 1542 CNY 214.4 USD |
+0.19
|
2.45B CNY 341.29M USD | 1536.12 CNY 213.59 USD | 1550.66 CNY 215.61 USD | — - | 2.45B CNY 341.29M USD |
| SZSE SME Innovation 399017.SZ | 3643.38 CNY 506.59 USD |
-1.11
|
2.45B CNY 340.5M USD | 3606.74 CNY 501.49 USD | 3686.34 CNY 512.56 USD | — - | 2.45B CNY 340.5M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3583.25 CNY 498.23 USD |
+1.98
|
2.45B CNY 340.17M USD | 3484.47 CNY 484.49 USD | 3645.82 CNY 506.93 USD | — - | 2.45B CNY 340.17M USD |
| Green Electricity 399438.SZ | 1978.79 CNY 275.14 USD |
-0.13
|
2.44B CNY 339.86M USD | 1970.52 CNY 273.99 USD | 1994.23 CNY 277.29 USD | — - | 2.44B CNY 339.86M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5725.82 CNY 796.14 USD |
-1.17
|
2.44B CNY 339.08M USD | 5698.21 CNY 792.3 USD | 5811.2 CNY 808.01 USD | — - | 2.44B CNY 339.08M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5725.82 CNY 796.14 USD |
-1.17
|
2.44B CNY 339.08M USD | 5698.21 CNY 792.3 USD | 5811.2 CNY 808.01 USD | — - | 2.44B CNY 339.08M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15715.58 CNY 2185.15 USD |
-0.72
|
2.43B CNY 338.08M USD | 15592.67 CNY 2168.06 USD | 15848.97 CNY 2203.69 USD | — - | 2.43B CNY 338.08M USD |
| SME 300 Low Volatility 399663.SZ | 1775.77 CNY 246.91 USD |
-0.35
|
2.42B CNY 337.02M USD | 1763.35 CNY 245.18 USD | 1788.01 CNY 248.61 USD | — - | 2.42B CNY 337.02M USD |
| SSE 180 Stability Index 000125.SS | 11416.83 CNY 1587.43 USD |
-0.07
|
2.42B CNY 337M USD | 11386.35 CNY 1583.2 USD | 11497.5 CNY 1598.65 USD | — - | 2.42B CNY 337M USD |
| CSI High-End Manufacturing Them 930820.SS | 6030.63 CNY 838.52 USD |
-0.87
|
2.42B CNY 336.38M USD | 5989.19 CNY 832.76 USD | 6091.9 CNY 847.04 USD | — - | 2.42B CNY 336.38M USD |
| CSI Securities and Insurance In H30588.SS | 971.39 CNY 135.07 USD |
-1.17
|
2.42B CNY 336.3M USD | 966.66 CNY 134.41 USD | 985.88 CNY 137.08 USD | — - | 2.42B CNY 336.3M USD |
| China Securities Leading Enterp 931802.SS | 1501.82 CNY 208.82 USD |
-0.34
|
2.42B CNY 335.84M USD | 1496.63 CNY 208.1 USD | 1512.67 CNY 210.33 USD | — - | 2.42B CNY 335.84M USD |
| SZSE Composite Index 399106.SZ | 2010.2 CNY 279.5 USD |
-0.79
|
2.4B CNY 333.65M USD | 1991.98 CNY 276.97 USD | 2027.08 CNY 281.85 USD | — - | 2.4B CNY 333.65M USD |
| CSI Cultural Recreation & Media H30365.SS | 811.99 CNY 112.9 USD |
-0.4
|
2.4B CNY 333.51M USD | 798.55 CNY 111.03 USD | 817.42 CNY 113.66 USD | — - | 2.4B CNY 333.51M USD |
| SSE Natural Resource Index 000068.SS | 2787.06 CNY 387.52 USD |
-0.11
|
2.4B CNY 333.26M USD | 2772.51 CNY 385.5 USD | 2797.82 CNY 389.02 USD | — - | 2.4B CNY 333.26M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 995.66 CNY 138.44 USD |
-0.75
|
2.39B CNY 332.41M USD | 983.15 CNY 136.7 USD | 1007.56 CNY 140.1 USD | — - | 2.39B CNY 332.41M USD |
| CSI Environmental Protection In 000827.SS | 1338.97 CNY 186.17 USD |
-0.71
|
2.39B CNY 331.93M USD | 1333.39 CNY 185.4 USD | 1355.9 CNY 188.53 USD | — - | 2.39B CNY 331.93M USD |
| SSE Resource 50 index Index 000092.SS | 3390.04 CNY 471.36 USD |
-0.15
|
2.39B CNY 331.82M USD | 3376.27 CNY 469.45 USD | 3403.55 CNY 473.24 USD | — - | 2.39B CNY 331.82M USD |