Página de resultados 3 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNILCG 399372.SZ | 5055.28 CNY 702.9 USD |
+1.11
|
3.28B CNY 456.08M USD | 5038.35 CNY 700.55 USD | 5106.77 CNY 710.06 USD | — - | 3.28B CNY 456.08M USD |
| CSI Social Development Security H30372.SS | 1861.9 CNY 258.89 USD |
+0.94
|
3.28B CNY 455.47M USD | 1851.27 CNY 257.41 USD | 1878.92 CNY 261.25 USD | — - | 3.28B CNY 455.47M USD |
| LEFU Fund 399103.SZ | 8836.94 CNY 1228.72 USD |
+1.03
|
3.26B CNY 452.72M USD | 8812.51 CNY 1225.32 USD | 8906.84 CNY 1238.44 USD | — - | 3.26B CNY 452.72M USD |
| SZSE Defensive Industry 50 399671.SZ | 9254.4 CNY 1286.76 USD |
+1.63
|
3.25B CNY 452.04M USD | 9206.46 CNY 1280.1 USD | 9374.18 CNY 1303.42 USD | — - | 3.25B CNY 452.04M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1751.69 CNY 243.56 USD |
+1.21
|
3.25B CNY 451.41M USD | 1738.98 CNY 241.79 USD | 1765.68 CNY 245.51 USD | — - | 3.25B CNY 451.41M USD |
| AMAC Special Equipment Manufact H30062.SS | 3999.96 CNY 556.17 USD |
+0.81
|
3.25B CNY 451.4M USD | 3980.54 CNY 553.47 USD | 4038.61 CNY 561.54 USD | — - | 3.25B CNY 451.4M USD |
| AMAC Information Technology Ind H11044.SS | 3594.97 CNY 499.86 USD |
+1.42
|
3.24B CNY 450.39M USD | 3555.91 CNY 494.43 USD | 3626.63 CNY 504.26 USD | — - | 3.24B CNY 450.39M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1575.05 CNY 219 USD |
+1.3
|
3.22B CNY 447.91M USD | 1559.21 CNY 216.8 USD | 1585.8 CNY 220.49 USD | — - | 3.22B CNY 447.91M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3195.14 CNY 444.26 USD |
+1.53
|
3.21B CNY 446.82M USD | 3177.6 CNY 441.82 USD | 3225.61 CNY 448.5 USD | — - | 3.21B CNY 446.82M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3050.7 CNY 424.18 USD |
+0.75
|
3.21B CNY 446.77M USD | 3017.86 CNY 419.61 USD | 3068.4 CNY 426.64 USD | — - | 3.21B CNY 446.77M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6063.87 CNY 843.14 USD |
+0.36
|
3.2B CNY 445.34M USD | 6047.91 CNY 840.92 USD | 6088.78 CNY 846.6 USD | — - | 3.2B CNY 445.34M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1829.81 CNY 254.42 USD |
+1.08
|
3.2B CNY 445.03M USD | 1817.35 CNY 252.69 USD | 1844.32 CNY 256.44 USD | — - | 3.2B CNY 445.03M USD |
| SZSE Component Materials Sector 399681.SZ | 1173.6 CNY 163.18 USD |
+1.95
|
3.18B CNY 442.63M USD | 1153.44 CNY 160.38 USD | 1179.37 CNY 163.98 USD | — - | 3.18B CNY 442.63M USD |
| CSI 800 Index 000906.SS | 4902.01 CNY 681.59 USD |
+1.03
|
3.16B CNY 439.89M USD | 4875.74 CNY 677.94 USD | 4929.57 CNY 685.42 USD | — - | 3.16B CNY 439.89M USD |
| CNI 100 INDEX 399313.SZ | 5338.15 CNY 742.23 USD |
+0.82
|
3.15B CNY 437.46M USD | 5312.53 CNY 738.67 USD | 5359.14 CNY 745.15 USD | — - | 3.15B CNY 437.46M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11042.92 CNY 1535.44 USD |
+1.16
|
3.14B CNY 436.29M USD | 10971.58 CNY 1525.53 USD | 11158.27 CNY 1551.48 USD | — - | 3.14B CNY 436.29M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8029.62 CNY 1116.46 USD |
+0.8
|
3.13B CNY 435.36M USD | 7993.2 CNY 1111.4 USD | 8068.56 CNY 1121.88 USD | — - | 3.13B CNY 435.36M USD |
| SSE Central State-owned Enterpr 000152.SS | 2937.46 CNY 408.43 USD |
+0.59
|
3.13B CNY 434.64M USD | 2912.81 CNY 405.01 USD | 2942.35 CNY 409.11 USD | — - | 3.13B CNY 434.64M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15292.61 CNY 2126.34 USD |
+0.62
|
3.12B CNY 434.38M USD | 15187.73 CNY 2111.75 USD | 15303.22 CNY 2127.81 USD | — - | 3.12B CNY 434.38M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11526.63 CNY 1602.7 USD |
+1.02
|
3.12B CNY 433.98M USD | 11471.37 CNY 1595.02 USD | 11651.84 CNY 1620.11 USD | — - | 3.12B CNY 433.98M USD |
| CNI MID-CAP. HB 399407.SZ | 2910.8 CNY 404.73 USD |
+1.57
|
3.12B CNY 433.61M USD | 2891.26 CNY 402.01 USD | 2944.93 CNY 409.47 USD | — - | 3.12B CNY 433.61M USD |
| Shenzhen Component EW 399659.SZ | 4466.81 CNY 621.08 USD |
+1.44
|
3.11B CNY 432.96M USD | 4429.7 CNY 615.92 USD | 4494.65 CNY 624.95 USD | — - | 3.11B CNY 432.96M USD |
| Shenzhen TRI 399002.SZ | 17143.55 CNY 2383.7 USD |
+1.53
|
3.11B CNY 432.96M USD | 17018.75 CNY 2366.34 USD | 17285.09 CNY 2403.38 USD | — - | 3.11B CNY 432.96M USD |
| Shenzhen Index 399001.SZ | 12777.31 CNY 1776.6 USD |
+1.53
|
3.11B CNY 432.96M USD | 12684.29 CNY 1763.67 USD | 12882.81 CNY 1791.27 USD | — - | 3.11B CNY 432.96M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35248.93 CNY 4901.13 USD |
+0.84
|
3.11B CNY 432.63M USD | 35031.05 CNY 4870.84 USD | 35422.87 CNY 4925.32 USD | — - | 3.11B CNY 432.63M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9928.09 CNY 1380.44 USD |
+2.33
|
3.11B CNY 431.81M USD | 9776.72 CNY 1359.39 USD | 9979.4 CNY 1387.57 USD | — - | 3.11B CNY 431.81M USD |
| CNI NON-FERROUS 399395.SZ | 8455.15 CNY 1175.63 USD |
+2.35
|
3.1B CNY 431.23M USD | 8337.61 CNY 1159.29 USD | 8506.31 CNY 1182.75 USD | — - | 3.1B CNY 431.23M USD |
| SZSE 300 Growth 399346.SZ | 4160.79 CNY 578.53 USD |
+1.89
|
3.09B CNY 429.92M USD | 4126.96 CNY 573.83 USD | 4209.03 CNY 585.24 USD | — - | 3.09B CNY 429.92M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1848.61 CNY 257.04 USD |
+1.05
|
3.07B CNY 427.45M USD | 1838.03 CNY 255.57 USD | 1870.04 CNY 260.02 USD | — - | 3.07B CNY 427.45M USD |
| SZSE CSR 399341.SZ | 1649.29 CNY 229.32 USD |
+1.25
|
3.07B CNY 427.25M USD | 1636.78 CNY 227.58 USD | 1655.07 CNY 230.13 USD | — - | 3.07B CNY 427.25M USD |
| CSI Central State-owned Enterpr 000926.SS | 2305.68 CNY 320.59 USD |
+0.52
|
3.07B CNY 427.05M USD | 2291.81 CNY 318.66 USD | 2310.29 CNY 321.23 USD | — - | 3.07B CNY 427.05M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12074.64 CNY 1678.9 USD |
-0.31
|
3.07B CNY 426.68M USD | 11991.94 CNY 1667.4 USD | 12166.36 CNY 1691.65 USD | — - | 3.07B CNY 426.68M USD |
| CSI National Defense Industry I 399967.SS | 12074.64 CNY 1678.9 USD |
-0.31
|
3.07B CNY 426.68M USD | 11991.94 CNY 1667.4 USD | 12166.36 CNY 1691.65 USD | — - | 3.07B CNY 426.68M USD |
| CSI 1000 399852.SZ | 7249.95 CNY 1008.06 USD |
+1.31
|
3.07B CNY 426.6M USD | 7194.77 CNY 1000.38 USD | 7311.73 CNY 1016.65 USD | — - | 3.07B CNY 426.6M USD |
| CSI 1000 Index 000852.SS | 7249.95 CNY 1008.06 USD |
+1.31
|
3.07B CNY 426.6M USD | 7194.77 CNY 1000.38 USD | 7311.73 CNY 1016.65 USD | — - | 3.07B CNY 426.6M USD |
| SZSE A Health care EW 399676.SZ | 3853.22 CNY 535.76 USD |
+1.89
|
3.05B CNY 424.74M USD | 3784.15 CNY 526.16 USD | 3875.48 CNY 538.86 USD | — - | 3.05B CNY 424.74M USD |
| SZSE A Health Care 399674.SZ | 1985.22 CNY 276.03 USD |
+1.08
|
3.05B CNY 424.74M USD | 1962.03 CNY 272.81 USD | 1996.01 CNY 277.53 USD | — - | 3.05B CNY 424.74M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4455.91 CNY 619.56 USD |
+1.09
|
3.05B CNY 423.92M USD | 4438.28 CNY 617.11 USD | 4520.57 CNY 628.56 USD | — - | 3.05B CNY 423.92M USD |
| ChiNextG 399667.SZ | 4971.6 CNY 691.27 USD |
+2.47
|
3.02B CNY 420.27M USD | 4930.25 CNY 685.52 USD | 5065.24 CNY 704.29 USD | — - | 3.02B CNY 420.27M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1918.13 USD — |
+2.16
|
420.05M USD — | 1882.44 USD — | 1919.18 USD — | — - | 420.05M USD — |
| SME 300 399008.SZ | 1568.26 CNY 218.06 USD |
+1.7
|
3.01B CNY 418.88M USD | 1551.38 CNY 215.71 USD | 1577.85 CNY 219.39 USD | — - | 3.01B CNY 418.88M USD |
| ChiNext 50 399673.SZ | 3137.71 CNY 436.28 USD |
+1.9
|
3.01B CNY 418.22M USD | 3117.85 CNY 433.52 USD | 3193.14 CNY 443.98 USD | — - | 3.01B CNY 418.22M USD |
| SZSE 1000 399011.SZ | 6208.35 CNY 863.23 USD |
+1.52
|
2.99B CNY 416.16M USD | 6160.06 CNY 856.52 USD | 6260.43 CNY 870.47 USD | — - | 2.99B CNY 416.16M USD |
| CSI Technology Pioneer Index 931447.SS | 3031.93 CNY 421.57 USD |
+0.8
|
2.99B CNY 416.1M USD | 3023.6 CNY 420.41 USD | 3072.28 CNY 427.18 USD | — - | 2.99B CNY 416.1M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2148.35 CNY 298.71 USD |
+0.96
|
2.99B CNY 415.98M USD | 2139.92 CNY 297.54 USD | 2169.96 CNY 301.72 USD | — - | 2.99B CNY 415.98M USD |
| SZSE DOWNSTREAM 399706.SZ | 5643.42 CNY 784.68 USD |
+0.55
|
2.99B CNY 415.88M USD | 5616.38 CNY 780.92 USD | 5667.41 CNY 788.02 USD | — - | 2.99B CNY 415.88M USD |
| SZSE Downstream Industry Index 399706.SS | 5643.42 CNY 784.68 USD |
+0.55
|
2.99B CNY 415.88M USD | 5616.38 CNY 780.92 USD | 5667.41 CNY 788.02 USD | — - | 2.99B CNY 415.88M USD |
| CNI GOVERNANCE 399322.SZ | 10216.17 CNY 1420.49 USD |
+0.87
|
2.99B CNY 415.61M USD | 10162.29 CNY 1413 USD | 10260.83 CNY 1426.7 USD | — - | 2.99B CNY 415.61M USD |
| CNI BIG DATA 100 399415.SZ | 6681.86 CNY 929.07 USD |
+1.53
|
2.99B CNY 415.33M USD | 6631.14 CNY 922.02 USD | 6738.01 CNY 936.88 USD | — - | 2.99B CNY 415.33M USD |
| CES CHINA 280 INDEX CES280.HK | 7817.46 CNY 1086.97 USD |
+1.2
|
2.99B CNY 415.1M USD | 7784.7 CNY 1082.41 USD | 7871.86 CNY 1094.53 USD | — - | 2.99B CNY 415.1M USD |
| CES China 280 Index CES280.SS | 7817.46 CNY 1086.97 USD |
+1.2
|
2.99B CNY 415.1M USD | 7784.7 CNY 1082.41 USD | 7871.86 CNY 1094.53 USD | — - | 2.99B CNY 415.1M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1458.08 USD — |
+1.44
|
414.23M USD — | 1432.78 USD — | 1460.64 USD — | — - | 414.23M USD — |
| SSE Industrials Sector Index 000034.SS | 2202.05 CNY 306.18 USD |
-0.19
|
2.96B CNY 410.88M USD | 2199.6 CNY 305.84 USD | 2214.77 CNY 307.95 USD | — - | 2.96B CNY 410.88M USD |
| SSE Industrials Sector Equal We 000072.SS | 2954.17 CNY 410.76 USD |
-0.27
|
2.96B CNY 410.88M USD | 2951.27 CNY 410.35 USD | 2973.27 CNY 413.41 USD | — - | 2.96B CNY 410.88M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8858.33 CNY 1231.69 USD |
+0.51
|
2.95B CNY 410.04M USD | 8848.97 CNY 1230.39 USD | 8945.26 CNY 1243.78 USD | — - | 2.95B CNY 410.04M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1888.03 USD — |
+1.92
|
409.39M USD — | 1844.49 USD — | 1890.63 USD — | — - | 409.39M USD — |
| S&P 500 Communication Services SP500-50 | 456.2 USD — |
+1.63
|
408.59M USD — | 450.61 USD — | 458.67 USD — | — - | 408.59M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9278.56 CNY 1290.12 USD |
+2.9
|
2.93B CNY 406.79M USD | 9129.31 CNY 1269.37 USD | 9400.98 CNY 1307.14 USD | — - | 2.93B CNY 406.79M USD |
| CNI CSR Index 399369.SZ | 1524.36 CNY 211.95 USD |
+0.66
|
2.92B CNY 406.53M USD | 1517.95 CNY 211.06 USD | 1527.91 CNY 212.45 USD | — - | 2.92B CNY 406.53M USD |
| CSI A Share Resource Industries 000805.SS | 6422.79 CNY 893.05 USD |
+1.77
|
2.92B CNY 405.88M USD | 6347.68 CNY 882.6 USD | 6460.18 CNY 898.24 USD | — - | 2.92B CNY 405.88M USD |
| CSI China Mainland Natural Reso 000944.SS | 4744.64 CNY 659.71 USD |
+1.82
|
2.91B CNY 404.58M USD | 4693.08 CNY 652.54 USD | 4770.24 CNY 663.27 USD | — - | 2.91B CNY 404.58M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1559.73 NOK 149.62 USD |
+0.26
|
4.21B NOK 403.85M USD | 1555.88 NOK 149.25 USD | 1567.11 NOK 150.33 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1585.53 NOK 152.1 USD |
+0.23
|
4.21B NOK 403.85M USD | 1581.96 NOK 151.75 USD | 1592.74 NOK 152.79 USD | — - | 4.21B NOK 403.85M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4120.78 CNY 572.97 USD |
+2.16
|
2.9B CNY 403.57M USD | 4074.07 CNY 566.47 USD | 4159.2 CNY 578.31 USD | — - | 2.9B CNY 403.57M USD |
| CSI Upstream resources Industry 000961.SS | 4509.51 CNY 627.02 USD |
+1.68
|
2.89B CNY 402.24M USD | 4462.67 CNY 620.5 USD | 4535.41 CNY 630.62 USD | — - | 2.89B CNY 402.24M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4351.91 CNY 605.1 USD |
+1.59
|
2.89B CNY 401.76M USD | 4314.49 CNY 599.9 USD | 4389.26 CNY 610.3 USD | — - | 2.89B CNY 401.76M USD |
| SSE Materials Sector Index 000033.SS | 3232.17 CNY 449.41 USD |
+1.48
|
2.89B CNY 401.76M USD | 3214.19 CNY 446.91 USD | 3263.09 CNY 453.71 USD | — - | 2.89B CNY 401.76M USD |
| SSE Bohai Industry Top Index H50011.SS | 3505.83 CNY 487.46 USD |
+0.47
|
2.88B CNY 401M USD | 3474.85 CNY 483.16 USD | 3506.87 CNY 487.61 USD | — - | 2.88B CNY 401M USD |
| SZSE SME Innovation 399017.SZ | 4591.1 CNY 638.36 USD |
+1.91
|
2.86B CNY 398.09M USD | 4535.01 CNY 630.56 USD | 4643.46 CNY 645.64 USD | — - | 2.86B CNY 398.09M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8119.59 CNY 1128.98 USD |
+2.35
|
2.85B CNY 396.82M USD | 7998.02 CNY 1112.07 USD | 8162.92 CNY 1135 USD | — - | 2.85B CNY 396.82M USD |
| AMAC Mining Index H11031.SS | 3184.18 CNY 442.74 USD |
+1.58
|
2.85B CNY 396.02M USD | 3157.88 CNY 439.08 USD | 3201.98 CNY 445.21 USD | — - | 2.85B CNY 396.02M USD |
| CNI 1000 IT 399388.SZ | 6016.63 CNY 836.57 USD |
+1.8
|
2.85B CNY 395.75M USD | 5970.09 CNY 830.1 USD | 6096.4 CNY 847.66 USD | — - | 2.85B CNY 395.75M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1937.4 CNY 269.38 USD |
+0.94
|
2.83B CNY 393.41M USD | 1929.77 CNY 268.32 USD | 1956.09 CNY 271.98 USD | — - | 2.83B CNY 393.41M USD |
| SSE Commodity Equity Index 000066.SS | 3291.46 CNY 457.66 USD |
+1.19
|
2.82B CNY 392.4M USD | 3269.15 CNY 454.55 USD | 3314.25 CNY 460.83 USD | — - | 2.82B CNY 392.4M USD |
| SSE Investment Commodity Index 000102.SS | 7120.52 CNY 990.06 USD |
+0.92
|
2.82B CNY 392.31M USD | 7093.21 CNY 986.26 USD | 7179.47 CNY 998.26 USD | — - | 2.82B CNY 392.31M USD |
| SSE MidCap Index 000044.SS | 4446.17 CNY 618.21 USD |
+0.86
|
2.82B CNY 391.95M USD | 4420.76 CNY 614.68 USD | 4461.46 CNY 620.34 USD | — - | 2.82B CNY 391.95M USD |
| CNI MID-CAP. LV 399406.SZ | 13322.95 CNY 1852.47 USD |
+0.42
|
2.82B CNY 391.79M USD | 13274.45 CNY 1845.72 USD | 13379.21 CNY 1860.29 USD | — - | 2.82B CNY 391.79M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2655.2 CNY 369.19 USD |
+1.6
|
2.81B CNY 390.92M USD | 2641.85 CNY 367.33 USD | 2688.94 CNY 373.88 USD | — - | 2.81B CNY 390.92M USD |
| SSE Financials Dividend index H50027.SS | 7094.89 CNY 986.5 USD |
+1.3
|
2.8B CNY 389.23M USD | 6969.43 CNY 969.05 USD | 7097.96 CNY 986.92 USD | — - | 2.8B CNY 389.23M USD |
| SZSE Innovation 100 399088.SZ | 4737.73 CNY 658.75 USD |
+1.54
|
2.78B CNY 386.4M USD | 4710.76 CNY 655 USD | 4797.43 CNY 667.05 USD | — - | 2.78B CNY 386.4M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5391.7 CNY 749.68 USD |
+0.74
|
2.77B CNY 385.42M USD | 5372.07 CNY 746.95 USD | 5421.45 CNY 753.82 USD | — - | 2.77B CNY 385.42M USD |
| CES Stock Connect 300 Index CES300.SS | 5391.7 CNY 749.68 USD |
+0.74
|
2.77B CNY 385.42M USD | 5372.07 CNY 746.95 USD | 5421.45 CNY 753.82 USD | — - | 2.77B CNY 385.42M USD |
| SSE Midstream Industry Index In 000095.SS | 3640.77 CNY 506.23 USD |
+0.66
|
2.77B CNY 384.86M USD | 3631.23 CNY 504.9 USD | 3681.99 CNY 511.96 USD | — - | 2.77B CNY 384.86M USD |
| SSE180 Inversed Index H50046.SS | 3218.98 CNY 447.58 USD |
-0.61
|
2.76B CNY 384.38M USD | 3204.67 CNY 445.59 USD | 3229.57 CNY 449.05 USD | — - | 2.76B CNY 384.38M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9101.58 CNY 1265.51 USD |
+0.65
|
2.76B CNY 384.38M USD | 9064.71 CNY 1260.39 USD | 9135.04 CNY 1270.17 USD | — - | 2.76B CNY 384.38M USD |
| SSE 180 Index 000010.SS | 9773.25 CNY 1358.91 USD |
+0.62
|
2.76B CNY 384.38M USD | 9741.49 CNY 1354.49 USD | 9816.18 CNY 1364.88 USD | — - | 2.76B CNY 384.38M USD |
| SSE180 Inversed 2X Index H50047.SS | 317.56 CNY 44.15 USD |
-1.24
|
2.76B CNY 384.38M USD | 314.72 CNY 43.76 USD | 319.66 CNY 44.45 USD | — - | 2.76B CNY 384.38M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2820.09 CNY 392.11 USD |
+1.22
|
2.76B CNY 384.38M USD | 2801.88 CNY 389.58 USD | 2844.72 CNY 395.54 USD | — - | 2.76B CNY 384.38M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11921.52 CNY 1657.61 USD |
+0.52
|
2.76B CNY 384.38M USD | 11879.81 CNY 1651.81 USD | 11963.89 CNY 1663.5 USD | — - | 2.76B CNY 384.38M USD |
| Blue 100 980068.SZ | 3529.35 CNY 490.73 USD |
+0.23
|
2.76B CNY 384.35M USD | 3500.48 CNY 486.72 USD | 3556.29 CNY 494.48 USD | — - | 2.76B CNY 384.35M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Common Machines Manufactur H30061.SS | 2542.86 CNY 353.57 USD |
+0.6
|
2.75B CNY 382.93M USD | 2532.58 CNY 352.14 USD | 2570.27 CNY 357.38 USD | — - | 2.75B CNY 382.93M USD |
| China Strategic Emerging Indust 000171.SS | 1688.21 CNY 234.73 USD |
+2.15
|
2.75B CNY 382.48M USD | 1677.89 CNY 233.3 USD | 1714.5 CNY 238.39 USD | — - | 2.75B CNY 382.48M USD |
| AMAC Transportation Index H11043.SS | 1783.36 CNY 247.97 USD |
-0.25
|
2.73B CNY 380.07M USD | 1779.9 CNY 247.48 USD | 1789.5 CNY 248.82 USD | — - | 2.73B CNY 380.07M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4217.98 CNY 586.48 USD |
+1.19
|
2.73B CNY 379.48M USD | 4192.11 CNY 582.88 USD | 4250.07 CNY 590.94 USD | — - | 2.73B CNY 379.48M USD |
| CSI Industrials index 000930.SS | 3380.77 CNY 470.07 USD |
+0.57
|
2.73B CNY 379.29M USD | 3364.54 CNY 467.82 USD | 3411.1 CNY 474.29 USD | — - | 2.73B CNY 379.29M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6565.41 CNY 912.88 USD |
+1.12
|
2.73B CNY 378.93M USD | 6534.16 CNY 908.53 USD | 6613.07 CNY 919.5 USD | — - | 2.73B CNY 378.93M USD |
| CSI All Share Materials Index 000987.SS | 4462.46 CNY 620.48 USD |
+1.72
|
2.72B CNY 378.05M USD | 4415.74 CNY 613.98 USD | 4487.74 CNY 623.99 USD | — - | 2.72B CNY 378.05M USD |
| CSI Innovation 100 Index 931159.SS | 3200.33 CNY 444.98 USD |
+1.26
|
2.72B CNY 377.93M USD | 3191.63 CNY 443.78 USD | 3237.46 CNY 450.15 USD | — - | 2.72B CNY 377.93M USD |