$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Dominância

Página de resultados 3 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AMAC Financials Index H11046.SS 4078.14 CNY 567.04 USD
+0.19
1.14B CNY 158.77M USD 4065.61 CNY 565.3 USD 4083.73 CNY 567.82 USD 1.14B CNY 158.77M USD
Dow Jones U.S. Electricity Inde DJUSEU 393.8 USD
-0.65
158.51M USD 392.98 USD 397.19 USD 158.51M USD
Dow Jones U.S. Conventional Ele DJUSVE 394.82 USD
-0.65
157.6M USD 394.01 USD 398.23 USD 157.6M USD
Dow Jones U.S. Personal & House DJUSNG 1025.57 USD
-0.46
157.49M USD 1020.92 USD 1029.21 USD 157.49M USD
SSE SmallCap Index 000045.SS 4646.28 CNY 646.03 USD
-0.12
1.13B CNY 157.38M USD 4640.91 CNY 645.29 USD 4651.53 CNY 646.76 USD 1.13B CNY 157.38M USD
CES China 120 Index CES120.SS 6560.56 CNY 912.2 USD
+0.16
1.11B CNY 154.22M USD 6547.89 CNY 910.44 USD 6568.38 CNY 913.29 USD 1.11B CNY 154.22M USD
Dow Jones U.S. Real Estate DJUSRE 363.27 USD
+0.04
152.98M USD 360.57 USD 365.51 USD 152.98M USD
CSI 500 SSE Stocks Index 000802.SS 6188.38 CNY 860.45 USD
+0.08
1.08B CNY 150.8M USD 6174.55 CNY 858.53 USD 6189.68 CNY 860.63 USD 1.08B CNY 150.8M USD
CSI 180 ESG INDEX 931088.SS 1218.56 CNY 169.43 USD
+0.13
1.08B CNY 150.69M USD 1216.81 CNY 169.19 USD 1219.61 CNY 169.58 USD 1.08B CNY 150.69M USD
CNI 1000 FINANCIALS 399387.SZ 5371.24 CNY 746.84 USD
+0.23
1.08B CNY 149.95M USD 5353.51 CNY 744.37 USD 5377.5 CNY 747.71 USD 1.08B CNY 149.95M USD
SZSE Strategic Emerging Industr 399641.SZ 2029.44 CNY 282.18 USD
-0.02
1.06B CNY 147.54M USD 2022.94 CNY 281.28 USD 2030.37 CNY 282.31 USD 1.06B CNY 147.54M USD
Dow Jones U.S. Real Estate Inve DJUSRI 147.88 USD
+0.01
147.21M USD 146.73 USD 148.79 USD 147.21M USD
CSI 200 Index 000904.SS 4490.5 CNY 624.37 USD
<0.01
1.06B CNY 147.06M USD 4483.21 CNY 623.36 USD 4493.36 CNY 624.77 USD 1.06B CNY 147.06M USD
Dow Jones U.S. Basic Materials DJUSBM 565.04 USD
+0.69
146.77M USD 561.79 USD 568.61 USD 146.77M USD
CSI Technology 50 Leading Strat 931520.SS 2207.22 CNY 306.9 USD
0
1.05B CNY 146.68M USD 2179.23 CNY 303.01 USD 2214.69 CNY 307.94 USD 1.05B CNY 146.68M USD
CSI FINANCIALS INDEX 399934.SZ 5969.41 CNY 830.01 USD
+0.24
1.05B CNY 146.57M USD 5950.46 CNY 827.37 USD 5975.33 CNY 830.83 USD 1.05B CNY 146.57M USD
CSI HK Connect TMT Thematic Ind 931026.SS 2489.51 HKD 318.32 USD
0
1.15B HKD 146.41M USD 2468.55 HKD 315.63 USD 2501.64 HKD 319.87 USD 1.15B HKD 146.41M USD
AMAC Chemical Material & Produc H30053.SS 2588 CNY 359.84 USD
+0.18
1.05B CNY 146.01M USD 2584.43 CNY 359.35 USD 2590.86 CNY 360.24 USD 1.05B CNY 146.01M USD
CSI Financials index 000934.SS 5968.24 CNY 829.84 USD
+0.22
1.05B CNY 145.34M USD 5950.46 CNY 827.37 USD 5975.33 CNY 830.83 USD 1.05B CNY 145.34M USD
S&P 500 Technology Hardware, St SP500-452020 8803.9 USD
-1.09
144.37M USD 8749.66 USD 8994.51 USD 144.37M USD
S&P 500 Technology Hardware, St SP500-45202030 874.13 USD
-1.09
144.37M USD 868.74 USD 893.05 USD 144.37M USD
S&P 500 Energy (Sector) GSPE 634.19 USD
+0.22
143.81M USD 630.26 USD 640.52 USD 143.81M USD
CSI All Share Industrials Index 000988.SS 3209.91 CNY 446.32 USD
+0.1
1.03B CNY 143.71M USD 3203.73 CNY 445.46 USD 3212.32 CNY 446.65 USD 1.03B CNY 143.71M USD
SSE Conglomerates Index 000008.SS 3311.91 CNY 460.5 USD
+0.19
1.03B CNY 143.45M USD 3302.87 CNY 459.24 USD 3316.71 CNY 461.17 USD 1.03B CNY 143.45M USD
SSE 180 AH Select Index 950092.SS 5285.22 CNY 734.87 USD
+0.26
1.01B CNY 140.71M USD 5274.05 CNY 733.32 USD 5287.52 CNY 735.19 USD 1.01B CNY 140.71M USD
SSE Corporate Governance Index 000019.SS 1134.27 CNY 157.71 USD
+0.11
1.01B CNY 139.85M USD 1132.47 CNY 157.46 USD 1135.62 CNY 157.9 USD 1.01B CNY 139.85M USD
500 SZSE 399802.SZ 5163.01 CNY 717.88 USD
-0.05
1B CNY 139.73M USD 5148.42 CNY 715.85 USD 5171.06 CNY 719 USD 1B CNY 139.73M USD
SZFI 200 399703.SZ 6410.76 CNY 891.37 USD
+0.08
1B CNY 139.69M USD 6399.84 CNY 889.85 USD 6412.88 CNY 891.67 USD 1B CNY 139.69M USD
CSI 500 SZSE Stocks Index 399802.SS 5163.32 CNY 717.93 USD
-0.05
997.51M CNY 138.7M USD 5148.42 CNY 715.85 USD 5171.06 CNY 719 USD 997.51M CNY 138.7M USD
SZFI 200 Index 399703.SS 6409.98 CNY 891.27 USD
+0.07
995.44M CNY 138.41M USD 6399.84 CNY 889.85 USD 6412.88 CNY 891.67 USD 995.44M CNY 138.41M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 8698.35 CNY 1209.45 USD
+0.22
990.35M CNY 137.7M USD 8670.15 CNY 1205.53 USD 8709.32 CNY 1210.97 USD 990.35M CNY 137.7M USD
SSE180 Volatility Weighted Inde 000129.SS 14799.8 CNY 2057.81 USD
+0.15
985.67M CNY 137.05M USD 14767.35 CNY 2053.3 USD 14814.39 CNY 2059.84 USD 985.67M CNY 137.05M USD
CSI RAFI SH-HK-SZ 100 Index 930723.SS 4767.16 CNY 662.84 USD
+0.24
976.89M CNY 135.83M USD 4751.21 CNY 660.62 USD 4770.89 CNY 663.36 USD 976.89M CNY 135.83M USD
CSI 800 Financial Index H30086.SS 6689.82 CNY 930.18 USD
+0.21
974.07M CNY 135.44M USD 6668.53 CNY 927.21 USD 6698.61 CNY 931.4 USD 974.07M CNY 135.44M USD
CSI 300 Value Index 000919.SS 5040.88 CNY 700.9 USD
+0.24
972.35M CNY 135.2M USD 5026.19 CNY 698.86 USD 5046.34 CNY 701.66 USD 972.35M CNY 135.2M USD
S&P/TSX 60 Capped Index SPTSECP 1739.8 CAD 1291.04 USD
-0.34
182.09M CAD 135.12M USD 1737.4 CAD 1289.25 USD 1746.08 CAD 1295.7 USD 182.09M CAD 135.12M USD
CESC CHINA 120 INDEX CES120.HK 6555.88 CNY 911.55 USD
+0.09
953.32M CNY 132.55M USD 6547.89 CNY 910.44 USD 6568.38 CNY 913.29 USD 953.32M CNY 132.55M USD
AMAC Wholesale & Retail Index H11045.SS 1642.33 CNY 228.36 USD
-0.02
952.07M CNY 132.38M USD 1638.11 CNY 227.77 USD 1643.92 CNY 228.58 USD 952.07M CNY 132.38M USD
S&P 500 Software (Industry) SP500-451030 7839.8 USD
+0.42
132.27M USD 7786.92 USD 7855.91 USD 132.27M USD
SSE Market Value Top 100 Index 000155.SS 2880.62 CNY 400.53 USD
+0.22
945.11M CNY 131.41M USD 2876.21 CNY 399.92 USD 2883.35 CNY 400.91 USD 945.11M CNY 131.41M USD
SSE 380 Equal Weight Index 000115.SS 7278.53 CNY 1012.03 USD
+0.05
941.73M CNY 130.94M USD 7265.08 CNY 1010.16 USD 7283.25 CNY 1012.69 USD 941.73M CNY 130.94M USD
SSE Urbanization Index H50037.SS 1978.93 CNY 275.16 USD
+0.16
938.84M CNY 130.54M USD 1975.72 CNY 274.71 USD 1979.15 CNY 275.19 USD 938.84M CNY 130.54M USD
CSI High-End Equipment Manufact 930599.SS 5653.51 CNY 786.08 USD
-0.03
935.39M CNY 130.06M USD 5640.7 CNY 784.3 USD 5665.7 CNY 787.78 USD 935.39M CNY 130.06M USD
SSE 380 Index 000009.SS 5477.32 CNY 761.59 USD
+0.02
934.99M CNY 130M USD 5467.34 CNY 760.2 USD 5479.27 CNY 761.86 USD 934.99M CNY 130M USD
CNI 100 INDEX 399313.SZ 4700.55 CNY 653.58 USD
+0.23
933.11M CNY 129.74M USD 4689.76 CNY 652.08 USD 4703.71 CNY 654.02 USD 933.11M CNY 129.74M USD
CSI ESG 120 Strategy Index 931476.SS 1136.7 CNY 158.05 USD
+0.17
931.11M CNY 129.46M USD 1134.28 CNY 157.71 USD 1137.55 CNY 158.17 USD 931.11M CNY 129.46M USD
CSI 300 non-Cyclical Industry I 000969.SS 4350.65 CNY 604.93 USD
+0.08
929.13M CNY 129.19M USD 4345.28 CNY 604.18 USD 4353.23 CNY 605.29 USD 929.13M CNY 129.19M USD
SSE380 Fundamental Weighted Ind 000128.SS 7866.79 CNY 1093.83 USD
+0.11
924.6M CNY 128.56M USD 7853.75 CNY 1092.01 USD 7870.69 CNY 1094.37 USD 924.6M CNY 128.56M USD
CSI Galaxy 99 Index 000959.SS 7208.82 CNY 1002.34 USD
+0.27
893.44M CNY 124.23M USD 7187.79 CNY 999.41 USD 7216.48 CNY 1003.4 USD 893.44M CNY 124.23M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 447.88 USD
-1.35
123.7M USD 446.53 USD 454.01 USD 123.7M USD
SSE MidCap Index 000044.SS 3991.5 CNY 554.99 USD
+0.18
883.48M CNY 122.84M USD 3985.94 CNY 554.22 USD 3993.47 CNY 555.27 USD 883.48M CNY 122.84M USD
SZSE A Software and Internet 399675.SZ 3063.58 CNY 425.97 USD
-0.64
880.88M CNY 122.48M USD 3053.95 CNY 424.63 USD 3084.74 CNY 428.91 USD 880.88M CNY 122.48M USD
Dow Jones U.S. Food & Beverage DJUSFB 704.07 USD
+0.41
121.22M USD 698.07 USD 705 USD 121.22M USD
Dow Jones U.S. Airlines Index DJUSAR 200.25 USD
+0.4
119.15M USD 199.96 USD 203.08 USD 119.15M USD
SZSE 200 TRI 399679.SZ 4588.18 CNY 637.96 USD
-0.02
856.14M CNY 119.04M USD 4574.69 CNY 636.08 USD 4593.66 CNY 638.72 USD 856.14M CNY 119.04M USD
SZSE 200 399009.SZ 3822.17 CNY 531.45 USD
-0.03
856.14M CNY 119.04M USD 3810.94 CNY 529.89 USD 3826.74 CNY 532.08 USD 856.14M CNY 119.04M USD
CSI Caixin Rayliant New Economi 930928.SS 1827.51 CNY 254.1 USD
+0.21
854.06M CNY 118.75M USD 1821.18 CNY 253.22 USD 1828.68 CNY 254.27 USD 854.06M CNY 118.75M USD
Dow Jones Transportation Average DJT 14976.87 USD
+0.67
118.72M USD 14927.86 USD 15094.97 USD 20 118.72M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 788.09 USD
+0.52
117.79M USD 781.24 USD 795.16 USD 117.79M USD
CSI Entertainment Thematic Inde 930790.SS 1244.93 CNY 173.1 USD
+0.35
843.73M CNY 117.31M USD 1239.07 CNY 172.28 USD 1245.14 CNY 173.13 USD 843.73M CNY 117.31M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1225.79 CNY 170.44 USD
+0.23
840.43M CNY 116.86M USD 1222.5 CNY 169.98 USD 1226.04 CNY 170.47 USD 840.43M CNY 116.86M USD
CSI Equal Weight 90 Index 000971.SS 2612.79 CNY 363.29 USD
+0.04
834.43M CNY 116.02M USD 2610.09 CNY 362.92 USD 2615.19 CNY 363.62 USD 834.43M CNY 116.02M USD
SSE SH Equities Index 000159.SS 3125.4 CNY 434.57 USD
+0.08
833.82M CNY 115.94M USD 3121.99 CNY 434.09 USD 3126.74 CNY 434.75 USD 833.82M CNY 115.94M USD
CSI Huaxia Bank ESG Index 931477.SS 1189.97 CNY 165.46 USD
+0.12
830.64M CNY 115.49M USD 1187.99 CNY 165.18 USD 1190.87 CNY 165.58 USD 830.64M CNY 115.49M USD
SSE 180 Stability Index 000125.SS 11456.47 CNY 1592.95 USD
+0.28
825.02M CNY 114.71M USD 11421.77 CNY 1588.12 USD 11468.35 CNY 1594.6 USD 825.02M CNY 114.71M USD
CSI Metasequoia Environmental P 930835.SS 1345 CNY 187.01 USD
0
823.57M CNY 114.51M USD 1339.55 CNY 186.26 USD 1348.52 CNY 187.5 USD 823.57M CNY 114.51M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 16279.9 EUR 17796.13 USD
+0.32
104.17M EUR 113.88M USD 16220 EUR 17730.65 USD 16317 EUR 17836.69 USD 104.17M EUR 113.88M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 17205.6 EUR 18808.05 USD
+0.32
104.17M EUR 113.88M USD 17142.2 EUR 18738.74 USD 17244.7 EUR 18850.79 USD 104.17M EUR 113.88M USD
IBEX SMALL CAP... INDS.MC 10480.5 EUR 11456.6 USD
+0.32
104.17M EUR 113.88M USD 10441.9 EUR 11414.41 USD 10504.3 EUR 11482.62 USD 104.17M EUR 113.88M USD
CES China A80 Index CESA80.SS 7354.84 CNY 1022.64 USD
+0.24
813.7M CNY 113.14M USD 7337.84 CNY 1020.28 USD 7361.9 CNY 1023.62 USD 813.7M CNY 113.14M USD
CSI Dividend Low Volatility 100 930955.SS 11751.4 CNY 1633.95 USD
+0.31
811.15M CNY 112.79M USD 11720.85 CNY 1629.71 USD 11760.11 CNY 1635.17 USD 811.15M CNY 112.79M USD
Dow Jones U.S. Support Services DJUSIS 895.64 USD
-0.52
112.76M USD 891.95 USD 901.98 USD 112.76M USD
CSI Central State-owned Enterpr 000927.SS 1896.7 CNY 263.72 USD
-0.09
810.23M CNY 112.66M USD 1894.42 CNY 263.41 USD 1898.82 CNY 264.02 USD 810.23M CNY 112.66M USD
CNI FinTech Index 399699.SZ 3917.54 CNY 544.71 USD
-0.92
808.96M CNY 112.48M USD 3904.49 CNY 542.89 USD 3951.47 CNY 549.43 USD 808.96M CNY 112.48M USD
CSI Dongfanghong Dividend Low V 931446.SS 3507.43 CNY 487.68 USD
-0.04
800.28M CNY 111.27M USD 3496.81 CNY 486.21 USD 3511.29 CNY 488.22 USD 800.28M CNY 111.27M USD
CNI 1000 INDUSTRIALS 399383.SZ 2304.04 CNY 320.36 USD
+0.11
799.66M CNY 111.19M USD 2299.7 CNY 319.76 USD 2306.22 CNY 320.66 USD 799.66M CNY 111.19M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 47886.34 CNY 6658.28 USD
+0.22
795.59M CNY 110.62M USD 47732.65 CNY 6636.91 USD 47903.18 CNY 6660.62 USD 795.59M CNY 110.62M USD
CSI NBD Listed Company Brand Va 931852.SS 1086.94 CNY 151.13 USD
+0.1
793.3M CNY 110.3M USD 1085.78 CNY 150.97 USD 1089.02 CNY 151.42 USD 793.3M CNY 110.3M USD
CSSW MEDIA 399810.SZ 2741.09 CNY 381.13 USD
+0.39
793.25M CNY 110.3M USD 2723.29 CNY 378.66 USD 2741.09 CNY 381.13 USD 793.25M CNY 110.3M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 836.45 USD
+0.44
109.7M USD 832.86 USD 840.24 USD 109.7M USD
S&P 500 Food Beverage & Tobacco SP500-3020 866.85 USD
+0.1
109.33M USD 860.11 USD 868.11 USD 109.33M USD
CSI Industrials and Manufacturi H30531.SS 2806.02 CNY 390.16 USD
+0.06
784.38M CNY 109.06M USD 2800.13 CNY 389.34 USD 2807.77 CNY 390.4 USD 784.38M CNY 109.06M USD
SSE 380 Relative Value Index In 000120.SS 8240.61 CNY 1145.8 USD
+0.02
783.96M CNY 109M USD 8228.12 CNY 1144.07 USD 8242.44 CNY 1146.06 USD 783.96M CNY 109M USD
CSI SWS Media Index 399810.SS 2739.36 CNY 380.89 USD
+0.33
781.02M CNY 108.6M USD 2723.29 CNY 378.66 USD 2739.82 CNY 380.95 USD 781.02M CNY 108.6M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
WELL-OFF INDEX 399901.SZ 5789.84 CNY 805.04 USD
+0.24
768.03M CNY 106.79M USD 5776.1 CNY 803.13 USD 5791.73 CNY 805.3 USD 768.03M CNY 106.79M USD
Dow Jones U.S. Investment Servi DJUSSB 2694.5 USD
-0.65
106.54M USD 2672.44 USD 2707.97 USD 106.54M USD
Dow Jones U.S. Biotechnology In DJUSBT 2563.54 USD
+0.52
106.3M USD 2544.19 USD 2575.46 USD 39 106.3M USD
CSI Southern Well-Off Industry 000901.SS 5788.52 CNY 804.86 USD
+0.21
762.26M CNY 105.99M USD 5776.1 CNY 803.13 USD 5791.73 CNY 805.3 USD 762.26M CNY 105.99M USD
CSI 300 FINANCIALS 399914.SZ 6423.93 CNY 893.2 USD
+0.26
757.45M CNY 105.32M USD 6402.6 CNY 890.24 USD 6430.53 CNY 894.12 USD 757.45M CNY 105.32M USD
Dow Jones U.S. Health Care Equi DJUSMC 2259.2 USD
-0.97
105.02M USD 2235.83 USD 2269.2 USD 105.02M USD
CSI All Share Materials Index 000987.SS 3235.26 CNY 449.84 USD
+0.04
754M CNY 104.84M USD 3231.66 CNY 449.34 USD 3239.91 CNY 450.49 USD 754M CNY 104.84M USD
CSI 300 Financials Index 000914.SS 6422.11 CNY 892.95 USD
+0.23
751.96M CNY 104.56M USD 6402.6 CNY 890.24 USD 6430.53 CNY 894.12 USD 751.96M CNY 104.56M USD
SSE 180 Value Index 000029.SS 4304.74 CNY 598.55 USD
+0.31
751.18M CNY 104.45M USD 4291.06 CNY 596.64 USD 4309.84 CNY 599.26 USD 751.18M CNY 104.45M USD
CES CHINA A80 INDEX CESA80.HK 7352.1 CNY 1022.26 USD
+0.21
749.46M CNY 104.21M USD 7337.84 CNY 1020.28 USD 7361.9 CNY 1023.62 USD 749.46M CNY 104.21M USD
CSI 100 INDEX 399903.SZ 3703.58 CNY 514.96 USD
+0.09
748.07M CNY 104.01M USD 3699.41 CNY 514.38 USD 3707.03 CNY 515.44 USD 748.07M CNY 104.01M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 142.21 USD
0
744.38M CNY 103.5M USD 1011.79 CNY 140.68 USD 1024.12 CNY 142.4 USD 744.38M CNY 103.5M USD
CSI Health Care Thematic Index 930791.SS 9360.41 CNY 1301.5 USD
+0.9
738.76M CNY 102.72M USD 9287.37 CNY 1291.35 USD 9363.02 CNY 1301.87 USD 738.76M CNY 102.72M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 8982.34 CNY 1248.94 USD
+0.26
737.48M CNY 102.54M USD 8951.48 CNY 1244.64 USD 8994.27 CNY 1250.59 USD 737.48M CNY 102.54M USD
CSI 100 Index 000903.SS 3704.26 CNY 515.05 USD
+0.11
737.35M CNY 102.52M USD 3699.41 CNY 514.38 USD 3707.03 CNY 515.44 USD 737.35M CNY 102.52M USD