Página de resultados 3 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. VALUE 399375.SZ | 4954.29 CNY 688.86 USD |
-0.54
|
2.64B CNY 367.11M USD | 4943.92 CNY 687.42 USD | 4979.54 CNY 692.37 USD | — - | 2.64B CNY 367.11M USD |
| CNI BIG DATA 300 399416.SZ | 3770.72 CNY 524.29 USD |
-1.38
|
2.64B CNY 367.08M USD | 3763.36 CNY 523.27 USD | 3820.1 CNY 531.16 USD | — - | 2.64B CNY 367.08M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1622.07 CNY 225.54 USD |
-1.56
|
2.64B CNY 366.79M USD | 1618.75 CNY 225.08 USD | 1645.63 CNY 228.81 USD | — - | 2.64B CNY 366.79M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7502.76 CNY 1043.21 USD |
-0.22
|
2.64B CNY 366.48M USD | 7481.23 CNY 1040.22 USD | 7532.78 CNY 1047.38 USD | — - | 2.64B CNY 366.48M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1338.57 USD — |
-0.04
|
365.17M USD — | 1328.34 USD — | 1339.61 USD — | — - | 365.17M USD — |
| CNI FinTech Index 399699.SZ | 3882.07 CNY 539.78 USD |
-1.23
|
2.62B CNY 364.89M USD | 3866.37 CNY 537.59 USD | 3933.22 CNY 546.89 USD | — - | 2.62B CNY 364.89M USD |
| CSI Health Care Thematic Index 930791.SS | 9223.82 CNY 1282.51 USD |
-1.94
|
2.62B CNY 364.68M USD | 9213.62 CNY 1281.09 USD | 9445.98 CNY 1313.4 USD | — - | 2.62B CNY 364.68M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1720.47 USD — |
-0.41
|
362.76M USD — | 1715.14 USD — | 1728.99 USD — | — - | 362.76M USD — |
| SSE Dividend Value Index H50042.SS | 8891.93 CNY 1236.36 USD |
-0.45
|
2.59B CNY 360.78M USD | 8872.74 CNY 1233.7 USD | 8929.27 CNY 1241.56 USD | — - | 2.59B CNY 360.78M USD |
| AMAC Special Equipment Manufact H30062.SS | 3244.61 CNY 451.14 USD |
-0.58
|
2.59B CNY 360.3M USD | 3239.77 CNY 450.47 USD | 3277.97 CNY 455.78 USD | — - | 2.59B CNY 360.3M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 16245.2 EUR 17758.2 USD |
+0.31
|
329.46M EUR 360.14M USD | 16073.4 EUR 17570.4 USD | 16283.7 EUR 17800.28 USD | — - | 329.46M EUR 360.14M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 17168.9 EUR 18767.93 USD |
+0.31
|
329.46M EUR 360.14M USD | 16987.3 EUR 18569.41 USD | 17209.6 EUR 18812.42 USD | — - | 329.46M EUR 360.14M USD |
| IBEX SMALL CAP... INDS.MC | 10458.1 EUR 11432.12 USD |
+0.31
|
329.46M EUR 360.14M USD | 10347.5 EUR 11311.22 USD | 10482.9 EUR 11459.23 USD | — - | 329.46M EUR 360.14M USD |
| CNI SMALL CAP. HB 399409.SZ | 4735.75 CNY 658.47 USD |
-1.26
|
2.59B CNY 359.47M USD | 4726.6 CNY 657.2 USD | 4795.96 CNY 666.85 USD | — - | 2.59B CNY 359.47M USD |
| SSE 180 Financials Index H50007.SS | 5353.82 CNY 744.41 USD |
-0.7
|
2.58B CNY 358.25M USD | 5339.45 CNY 742.41 USD | 5395.43 CNY 750.2 USD | — - | 2.58B CNY 358.25M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1413.94 CNY 196.6 USD |
-0.7
|
2.57B CNY 358.02M USD | 1410.5 CNY 196.12 USD | 1423.28 CNY 197.9 USD | — - | 2.57B CNY 358.02M USD |
| SZSE Component IT Sector 399687.SZ | 2709.45 CNY 376.73 USD |
-1.18
|
2.56B CNY 355.9M USD | 2704.17 CNY 376 USD | 2743.68 CNY 381.49 USD | — - | 2.56B CNY 355.9M USD |
| CSI All Share Information Techn 000993.SS | 5838.11 CNY 811.75 USD |
-0.98
|
2.56B CNY 355.51M USD | 5832.34 CNY 810.95 USD | 5908 CNY 821.47 USD | — - | 2.56B CNY 355.51M USD |
| SME Strategic Emerging Industri 399642.SZ | 1674.01 CNY 232.76 USD |
-1.2
|
2.54B CNY 353.57M USD | 1670.94 CNY 232.33 USD | 1692 CNY 235.26 USD | — - | 2.54B CNY 353.57M USD |
| SZSE Culture 399654.SZ | 2537.15 CNY 352.77 USD |
-1.83
|
2.54B CNY 353.34M USD | 2527.82 CNY 351.48 USD | 2570.43 CNY 357.4 USD | — - | 2.54B CNY 353.34M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2191.41 CNY 304.7 USD |
+1.17
|
2.54B CNY 352.83M USD | 2174.17 CNY 302.3 USD | 2194.48 CNY 305.13 USD | — - | 2.54B CNY 352.83M USD |
| CSI All Share Energy Index 000986.SS | 2175.48 CNY 302.49 USD |
+1.15
|
2.54B CNY 352.83M USD | 2158.45 CNY 300.12 USD | 2177.61 CNY 302.78 USD | — - | 2.54B CNY 352.83M USD |
| SSE 180 Dynamic Index 000123.SS | 5572.28 CNY 774.79 USD |
-0.53
|
2.53B CNY 352.45M USD | 5560.22 CNY 773.11 USD | 5604.74 CNY 779.3 USD | — - | 2.53B CNY 352.45M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3343.8 USD — |
-0.08
|
352.4M USD — | 3327 USD — | 3348.31 USD — | — - | 352.4M USD — |
| CSI Sustainable Development 100 931268.SS | 1941.56 CNY 269.96 USD |
-1
|
2.53B CNY 351.7M USD | 1936.96 CNY 269.32 USD | 1957.09 CNY 272.12 USD | — - | 2.53B CNY 351.7M USD |
| SSE 180 Financials Index 000018.SS | 5692.41 CNY 791.49 USD |
-0.69
|
2.53B CNY 351.28M USD | 5676.93 CNY 789.34 USD | 5736.51 CNY 797.62 USD | — - | 2.53B CNY 351.28M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CNILCG 399372.SZ | 3909.42 CNY 543.58 USD |
-0.94
|
2.51B CNY 349.66M USD | 3899.28 CNY 542.17 USD | 3938.72 CNY 547.65 USD | — - | 2.51B CNY 349.66M USD |
| CSI Central State-owned Enterpr 000825.SS | 3200.82 CNY 445.05 USD |
-0.08
|
2.51B CNY 349.48M USD | 3194.31 CNY 444.15 USD | 3210.96 CNY 446.46 USD | — - | 2.51B CNY 349.48M USD |
| CNI 1000 INDEX 399311.SZ | 4034.29 CNY 560.94 USD |
-0.83
|
2.51B CNY 348.84M USD | 4026.52 CNY 559.86 USD | 4064.32 CNY 565.12 USD | — - | 2.51B CNY 348.84M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3047.16 CNY 423.69 USD |
-0.61
|
2.51B CNY 348.83M USD | 3040.31 CNY 422.74 USD | 3066.28 CNY 426.35 USD | — - | 2.51B CNY 348.83M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5193.08 CNY 722.06 USD |
-1.12
|
2.5B CNY 348.26M USD | 5184.42 CNY 720.86 USD | 5265.35 CNY 732.11 USD | — - | 2.5B CNY 348.26M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6294.45 CNY 875.2 USD |
-0.56
|
2.5B CNY 348.11M USD | 6286.89 CNY 874.15 USD | 6346.48 CNY 882.44 USD | — - | 2.5B CNY 348.11M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1571.66 CNY 218.53 USD |
-0.44
|
2.5B CNY 347.97M USD | 1568.59 CNY 218.1 USD | 1581.59 CNY 219.91 USD | — - | 2.5B CNY 347.97M USD |
| SZSE 300 Value 399348.SZ | 5801.03 CNY 806.6 USD |
-1.3
|
2.5B CNY 346.93M USD | 5789.82 CNY 805.04 USD | 5854.02 CNY 813.96 USD | — - | 2.5B CNY 346.93M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3310.92 USD — |
-1.55
|
342.85M USD — | 3304.82 USD — | 3360.75 USD — | — - | 342.85M USD — |
| Shenzhen 100 TRI 399004.SZ | 6225.06 CNY 865.55 USD |
-1.11
|
2.45B CNY 340.3M USD | 6210.06 CNY 863.47 USD | 6281.42 CNY 873.39 USD | — - | 2.45B CNY 340.3M USD |
| Shenzhen 100 399330.SZ | 4430.18 CNY 615.99 USD |
-1.16
|
2.45B CNY 340.3M USD | 4419.51 CNY 614.5 USD | 4470.29 CNY 621.56 USD | — - | 2.45B CNY 340.3M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5202.95 CNY 723.44 USD |
-1.3
|
2.45B CNY 340.3M USD | 5190.81 CNY 721.75 USD | 5258.88 CNY 731.21 USD | — - | 2.45B CNY 340.3M USD |
| Shenzhen 100 EW 399632.SZ | 4053.42 CNY 563.6 USD |
-1.11
|
2.45B CNY 340.3M USD | 4044.24 CNY 562.32 USD | 4093.14 CNY 569.12 USD | — - | 2.45B CNY 340.3M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7538.84 CNY 1048.23 USD |
-0.84
|
2.45B CNY 340.21M USD | 7523.8 CNY 1046.13 USD | 7592.31 CNY 1055.66 USD | — - | 2.45B CNY 340.21M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8416.47 CNY 1170.25 USD |
-2.18
|
2.45B CNY 339.96M USD | 8405.63 CNY 1168.75 USD | 8552.12 CNY 1189.11 USD | — - | 2.45B CNY 339.96M USD |
| CSI A Share Resource Industries 000805.SS | 4809.57 CNY 668.74 USD |
+0.03
|
2.44B CNY 339.74M USD | 4791.72 CNY 666.26 USD | 4838.65 CNY 672.78 USD | — - | 2.44B CNY 339.74M USD |
| SSE Commodity Equity Index 000066.SS | 2591.26 CNY 360.3 USD |
+0.15
|
2.42B CNY 336.96M USD | 2584.23 CNY 359.32 USD | 2603.45 CNY 361.99 USD | — - | 2.42B CNY 336.96M USD |
| CNI BIG DATA 100 399415.SZ | 6013.18 CNY 836.09 USD |
-0.92
|
2.42B CNY 336.52M USD | 6005.38 CNY 835.01 USD | 6081.41 CNY 845.58 USD | — - | 2.42B CNY 336.52M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10452.16 CNY 1453.3 USD |
-1.88
|
2.41B CNY 334.96M USD | 10418.69 CNY 1448.65 USD | 10609.99 CNY 1475.25 USD | — - | 2.41B CNY 334.96M USD |
| SSE Dividend Index 000015.SS | 3075.81 CNY 427.67 USD |
-0.57
|
2.4B CNY 333.31M USD | 3070.05 CNY 426.87 USD | 3089.05 CNY 429.51 USD | — - | 2.4B CNY 333.31M USD |
| CNI A SHARE INDEX 399317.SZ | 5496.58 CNY 764.26 USD |
-1.05
|
2.4B CNY 333.24M USD | 5487.08 CNY 762.94 USD | 5546.48 CNY 771.2 USD | — - | 2.4B CNY 333.24M USD |
| CNI BANKS INDEX 399431.SZ | 8217.18 CNY 1142.54 USD |
-0.85
|
2.39B CNY 332.25M USD | 8200.66 CNY 1140.25 USD | 8301.43 CNY 1154.26 USD | — - | 2.39B CNY 332.25M USD |
| CSI 1000 399852.SZ | 6106.02 CNY 849 USD |
-1.39
|
2.38B CNY 331.2M USD | 6096.89 CNY 847.73 USD | 6183.71 CNY 859.8 USD | — - | 2.38B CNY 331.2M USD |
| CSI 1000 Index 000852.SS | 6106.02 CNY 849 USD |
-1.39
|
2.38B CNY 331.2M USD | 6096.89 CNY 847.73 USD | 6183.71 CNY 859.8 USD | — - | 2.38B CNY 331.2M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5782.94 CNY 804.08 USD |
-1.24
|
2.37B CNY 328.92M USD | 5775.74 CNY 803.08 USD | 5860.12 CNY 814.81 USD | — - | 2.37B CNY 328.92M USD |
| CSI 300 Growth Index 000918.SS | 3871.3 CNY 538.28 USD |
-0.88
|
2.36B CNY 327.77M USD | 3861.95 CNY 536.98 USD | 3899.79 CNY 542.24 USD | — - | 2.36B CNY 327.77M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5391.28 CNY 749.62 USD |
-0.76
|
2.36B CNY 327.48M USD | 5379.52 CNY 747.99 USD | 5426.33 CNY 754.5 USD | — - | 2.36B CNY 327.48M USD |
| SSE Conglomerates Index 000008.SS | 3306.56 CNY 459.75 USD |
-0.54
|
2.35B CNY 326.94M USD | 3299.12 CNY 458.72 USD | 3328.14 CNY 462.76 USD | — - | 2.35B CNY 326.94M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1384.14 USD — |
-0.1
|
326.9M USD — | 1373.74 USD — | 1385 USD — | — - | 326.9M USD — |
| CSI Hong Kong 300 Index H11164.SS | 2104.59 HKD 269.1 USD |
-0.77
|
2.55B HKD 326.65M USD | 2098.48 HKD 268.32 USD | 2126.91 HKD 271.95 USD | — - | 2.55B HKD 326.65M USD |
| CSI Upstream resources Industry 000961.SS | 3327.51 CNY 462.67 USD |
+0.06
|
2.35B CNY 326.53M USD | 3314.93 CNY 460.92 USD | 3346.49 CNY 465.31 USD | — - | 2.35B CNY 326.53M USD |
| CSI TMT Industries Index 000998.SS | 1985.82 CNY 276.12 USD |
-1.06
|
2.34B CNY 325.76M USD | 1983.25 CNY 275.76 USD | 2011.79 CNY 279.73 USD | — - | 2.34B CNY 325.76M USD |
| CSI Securities Times Main Board 931687.SS | 1582.41 CNY 220.02 USD |
-0.84
|
2.34B CNY 325.45M USD | 1578.6 CNY 219.49 USD | 1592.01 CNY 221.36 USD | — - | 2.34B CNY 325.45M USD |
| OBX Price Index OBXP.OL | 672.11 NOK 64.47 USD |
+0.37
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1534.32 NOK 147.18 USD |
+0.37
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1469.58 NOK 140.97 USD |
+0.44
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| SSE 180 Dividend Index 000149.SS | 4031.33 CNY 560.53 USD |
-0.03
|
2.32B CNY 322.84M USD | 4021.76 CNY 559.2 USD | 4050.07 CNY 563.14 USD | — - | 2.32B CNY 322.84M USD |
| SSE 380 Value Index Index 000118.SS | 8940.49 CNY 1243.12 USD |
-0.66
|
2.31B CNY 321.8M USD | 8925.85 CNY 1241.08 USD | 8989.8 CNY 1249.97 USD | — - | 2.31B CNY 321.8M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1488.85 CNY 207.02 USD |
-0.72
|
2.31B CNY 321.44M USD | 1485.14 CNY 206.5 USD | 1499.16 CNY 208.45 USD | — - | 2.31B CNY 321.44M USD |
| CSI 300 High Beta Index 000828.SS | 2277.3 CNY 316.64 USD |
-1.24
|
2.3B CNY 320.04M USD | 2271.72 CNY 315.87 USD | 2300.6 CNY 319.88 USD | — - | 2.3B CNY 320.04M USD |
| SSE Resource 50 index Index 000092.SS | 3457.87 CNY 480.79 USD |
+0.51
|
2.28B CNY 317.29M USD | 3445.36 CNY 479.05 USD | 3465.49 CNY 481.85 USD | — - | 2.28B CNY 317.29M USD |
| CSI Internet Finance Index 399805.SS | 3388.86 CNY 471.2 USD |
-1.19
|
2.27B CNY 316.19M USD | 3374.59 CNY 469.21 USD | 3431.76 CNY 477.16 USD | — - | 2.27B CNY 316.19M USD |
| CSI INTERNET FINANCE 399805.SZ | 3388.86 CNY 471.2 USD |
-1.19
|
2.27B CNY 316.19M USD | 3374.59 CNY 469.21 USD | 3431.76 CNY 477.16 USD | — - | 2.27B CNY 316.19M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4532.39 CNY 630.2 USD |
-1.27
|
2.27B CNY 315.79M USD | 4527.47 CNY 629.51 USD | 4586.55 CNY 637.73 USD | — - | 2.27B CNY 315.79M USD |
| Dow Jones U.S. Software Index DJUSSW | 8045.46 USD — |
+1.36
|
315.31M USD — | 7977.53 USD — | 8073.85 USD — | — - | 315.31M USD — |
| CSI SEEE Carbon Neutral Index 931755.SS | 1524.57 CNY 211.98 USD |
-0.83
|
2.27B CNY 315.14M USD | 1520.94 CNY 211.48 USD | 1536.05 CNY 213.58 USD | — - | 2.27B CNY 315.14M USD |
| CSI TMT 150 Index H30318.SS | 1822.83 CNY 253.45 USD |
-0.97
|
2.27B CNY 314.95M USD | 1820.28 CNY 253.1 USD | 1846.61 CNY 256.76 USD | — - | 2.27B CNY 314.95M USD |
| CSI 800 Banks Index H30022.SS | 7771.79 CNY 1080.62 USD |
-0.81
|
2.25B CNY 313.11M USD | 7754.18 CNY 1078.17 USD | 7846.94 CNY 1091.06 USD | — - | 2.25B CNY 313.11M USD |
| SSE Banks Index 000134.SS | 1071.35 CNY 148.96 USD |
-0.85
|
2.22B CNY 309.06M USD | 1069.23 CNY 148.67 USD | 1082.27 CNY 150.48 USD | — - | 2.22B CNY 309.06M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1279.64 CNY 177.93 USD |
+0.56
|
2.22B CNY 308.4M USD | 1274.43 CNY 177.2 USD | 1280.31 CNY 178.02 USD | — - | 2.22B CNY 308.4M USD |
| SZSE 1000 399011.SZ | 4997.27 CNY 694.84 USD |
-1.21
|
2.2B CNY 305.95M USD | 4986.63 CNY 693.36 USD | 5048.33 CNY 701.94 USD | — - | 2.2B CNY 305.95M USD |
| CSI All Share Telecommunication 000994.SS | 6729.18 CNY 935.65 USD |
-1.21
|
2.2B CNY 305.62M USD | 6711.78 CNY 933.23 USD | 6801.41 CNY 945.69 USD | — - | 2.2B CNY 305.62M USD |
| CNI MID-CAP. LV 399406.SZ | 12346.09 CNY 1716.64 USD |
-0.49
|
2.2B CNY 305.61M USD | 12321.97 CNY 1713.29 USD | 12405.22 CNY 1724.86 USD | — - | 2.2B CNY 305.61M USD |
| CSI Yangtze River Protection Th 931554.SS | 1549.59 CNY 215.46 USD |
-0.69
|
2.2B CNY 305.6M USD | 1545.62 CNY 214.91 USD | 1562.05 CNY 217.19 USD | — - | 2.2B CNY 305.6M USD |
| SSE SH Equities Index 000159.SS | 3101.38 CNY 431.23 USD |
-0.79
|
2.19B CNY 304.13M USD | 3096.13 CNY 430.5 USD | 3124.17 CNY 434.4 USD | — - | 2.19B CNY 304.13M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4446.66 CNY 618.28 USD |
-0.31
|
2.19B CNY 304.02M USD | 4435.23 CNY 616.69 USD | 4467.26 CNY 621.14 USD | — - | 2.19B CNY 304.02M USD |
| CSI 700 Index 000907.SS | 5037.84 CNY 700.48 USD |
-0.88
|
2.19B CNY 303.96M USD | 5029.44 CNY 699.31 USD | 5079.14 CNY 706.22 USD | — - | 2.19B CNY 303.96M USD |
| SSE Natural Resource Index 000068.SS | 2847.65 CNY 395.95 USD |
+0.35
|
2.17B CNY 302.11M USD | 2836.11 CNY 394.34 USD | 2860.15 CNY 397.68 USD | — - | 2.17B CNY 302.11M USD |
| SSE SmallCap Index 000045.SS | 4595.04 CNY 638.91 USD |
-0.88
|
2.17B CNY 301.99M USD | 4587.51 CNY 637.86 USD | 4633.06 CNY 644.2 USD | — - | 2.17B CNY 301.99M USD |
| SSE Mid and Small Cap Index 000046.SS | 4295.4 CNY 597.25 USD |
-0.68
|
2.16B CNY 300.5M USD | 4288.77 CNY 596.33 USD | 4325.83 CNY 601.48 USD | — - | 2.16B CNY 300.5M USD |
| SZSE Industrials 399615.SZ | 2932 CNY 407.68 USD |
-0.79
|
2.16B CNY 300.29M USD | 2924.42 CNY 406.62 USD | 2957.27 CNY 411.19 USD | — - | 2.16B CNY 300.29M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2308.91 CNY 321.04 USD |
-0.74
|
2.16B CNY 299.88M USD | 2302.99 CNY 320.21 USD | 2326.18 CNY 323.44 USD | — - | 2.16B CNY 299.88M USD |
| SZSE Technology 399339.SZ | 6594.12 CNY 916.87 USD |
-1.18
|
2.15B CNY 299.49M USD | 6581.42 CNY 915.1 USD | 6664.67 CNY 926.68 USD | — - | 2.15B CNY 299.49M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3145.13 CNY 437.31 USD |
+0.09
|
2.15B CNY 299.01M USD | 3132.66 CNY 435.58 USD | 3159.19 CNY 439.26 USD | — - | 2.15B CNY 299.01M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1443.34 USD — |
+0.71
|
298.24M USD — | 1430.37 USD — | 1443.34 USD — | — - | 298.24M USD — |
| CNI Consumer 100 399364.SZ | 8068.15 CNY 1121.82 USD |
-1.36
|
2.14B CNY 297.32M USD | 8054.77 CNY 1119.96 USD | 8164.55 CNY 1135.23 USD | — - | 2.14B CNY 297.32M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12289.11 CNY 1708.72 USD |
-0.53
|
2.13B CNY 296M USD | 12264.48 CNY 1705.3 USD | 12355.28 CNY 1717.92 USD | — - | 2.13B CNY 296M USD |
| SSE Bohai Industry Top Index H50011.SS | 3184.39 CNY 442.77 USD |
+0.15
|
2.12B CNY 295.33M USD | 3175.86 CNY 441.58 USD | 3196.72 CNY 444.48 USD | — - | 2.12B CNY 295.33M USD |
| SME Performance Weighted 399658.SZ | 3703.05 CNY 514.88 USD |
-1.25
|
2.11B CNY 293.9M USD | 3695.97 CNY 513.9 USD | 3739.85 CNY 520 USD | — - | 2.11B CNY 293.9M USD |
| SME 100 TRI 399333.SZ | 7636.31 CNY 1061.78 USD |
-1.21
|
2.11B CNY 293.9M USD | 7622.58 CNY 1059.87 USD | 7712.77 CNY 1072.41 USD | — - | 2.11B CNY 293.9M USD |
| SME 100 399005.SZ | 6324.98 CNY 879.45 USD |
-1.24
|
2.11B CNY 293.9M USD | 6313.61 CNY 877.87 USD | 6388.32 CNY 888.25 USD | — - | 2.11B CNY 293.9M USD |
| SZSE SME EW 399634.SZ | 3221.47 CNY 447.92 USD |
-1.17
|
2.11B CNY 293.9M USD | 3214.87 CNY 447.01 USD | 3253.16 CNY 452.33 USD | — - | 2.11B CNY 293.9M USD |