Trang kết quả 3 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. VALUE 399375.SZ | 5883.18 CNY 818.02 USD |
<0.01
|
2.86B CNY 397.63M USD | 5844.93 CNY 812.7 USD | 5931.62 CNY 824.75 USD | — - | 2.86B CNY 397.63M USD |
| IT Index 399239.SZ | 2037.69 CNY 283.33 USD |
-0.86
|
2.85B CNY 396.68M USD | 2037.61 CNY 283.32 USD | 2063.07 CNY 286.86 USD | — - | 2.85B CNY 396.68M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7900.72 CNY 1098.54 USD |
-2.83
|
2.85B CNY 396.01M USD | 7899.31 CNY 1098.35 USD | 8088.66 CNY 1124.67 USD | — - | 2.85B CNY 396.01M USD |
| SSE 180 Dividend Index 000149.SS | 4215.42 CNY 586.13 USD |
+0.94
|
2.84B CNY 395.28M USD | 4179.3 CNY 581.1 USD | 4221.27 CNY 586.94 USD | — - | 2.84B CNY 395.28M USD |
| Shenzhen 100 EW 399632.SZ | 5186.35 CNY 721.13 USD |
-0.9
|
2.84B CNY 395.15M USD | 5170.93 CNY 718.98 USD | 5234.14 CNY 727.77 USD | — - | 2.84B CNY 395.15M USD |
| CNI NON-FERROUS 399395.SZ | 8689.56 CNY 1208.23 USD |
-0.38
|
2.84B CNY 394.89M USD | 8599.9 CNY 1195.76 USD | 8861.15 CNY 1232.08 USD | — - | 2.84B CNY 394.89M USD |
| Shenzhen 100 TRI 399004.SZ | 8211.79 CNY 1141.8 USD |
-0.53
|
2.84B CNY 394.81M USD | 8185.8 CNY 1138.18 USD | 8279.74 CNY 1151.24 USD | — - | 2.84B CNY 394.81M USD |
| Shenzhen 100 399330.SZ | 5782.67 CNY 804.04 USD |
-0.55
|
2.84B CNY 394.81M USD | 5764.36 CNY 801.5 USD | 5830.52 CNY 810.7 USD | — - | 2.84B CNY 394.81M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6433.58 CNY 894.55 USD |
-0.54
|
2.84B CNY 394.81M USD | 6415.89 CNY 892.09 USD | 6478.92 CNY 900.85 USD | — - | 2.84B CNY 394.81M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1760.5 CNY 244.79 USD |
+0.05
|
2.84B CNY 394.52M USD | 1756.61 CNY 244.25 USD | 1769.98 CNY 246.1 USD | — - | 2.84B CNY 394.52M USD |
| China Strategic Emerging Indust 000891.SS | 1824.72 CNY 253.72 USD |
-1.4
|
2.82B CNY 392.33M USD | 1821.5 CNY 253.27 USD | 1849.19 CNY 257.12 USD | — - | 2.82B CNY 392.33M USD |
| CSI 300 High Beta Index 000828.SS | 3005.63 CNY 417.91 USD |
-1.66
|
2.8B CNY 389.42M USD | 2999.76 CNY 417.1 USD | 3047.9 CNY 423.79 USD | — - | 2.8B CNY 389.42M USD |
| SSE Dividend Value Index H50042.SS | 9548.34 CNY 1327.63 USD |
+1.01
|
2.79B CNY 388.49M USD | 9472.94 CNY 1317.15 USD | 9564.26 CNY 1329.85 USD | — - | 2.79B CNY 388.49M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11973.84 CNY 1664.88 USD |
+1.21
|
2.79B CNY 387.73M USD | 11862.39 CNY 1649.39 USD | 11988.47 CNY 1666.92 USD | — - | 2.79B CNY 387.73M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11564 CNY 1607.9 USD |
+1.1
|
2.78B CNY 386.3M USD | 11470.26 CNY 1594.86 USD | 11580.29 CNY 1610.16 USD | — - | 2.78B CNY 386.3M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10178.7 CNY 1415.28 USD |
-0.39
|
2.77B CNY 385.8M USD | 10068.41 CNY 1399.95 USD | 10379.02 CNY 1443.13 USD | — - | 2.77B CNY 385.8M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1746.41 CNY 242.83 USD |
-0.39
|
2.76B CNY 383.29M USD | 1737.49 CNY 241.59 USD | 1761.73 CNY 244.96 USD | — - | 2.76B CNY 383.29M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Mining Index H11031.SS | 3277.77 CNY 455.75 USD |
+0.19
|
2.73B CNY 379.94M USD | 3263.16 CNY 453.72 USD | 3314.44 CNY 460.85 USD | — - | 2.73B CNY 379.94M USD |
| SME 300 High Beta 399664.SZ | 1438.66 CNY 200.04 USD |
-1.9
|
2.73B CNY 379.76M USD | 1436.45 CNY 199.73 USD | 1463.7 CNY 203.52 USD | — - | 2.73B CNY 379.76M USD |
| SSE Industrial Index 000004.SS | 3590.16 CNY 499.19 USD |
-0.69
|
2.73B CNY 379.58M USD | 3583.51 CNY 498.26 USD | 3623.44 CNY 503.82 USD | — - | 2.73B CNY 379.58M USD |
| SSE Industrials Sector Equal We 000072.SS | 3092.25 CNY 429.96 USD |
-2.23
|
2.72B CNY 377.56M USD | 3089.84 CNY 429.62 USD | 3150.73 CNY 438.09 USD | — - | 2.72B CNY 377.56M USD |
| SSE Industrials Sector Index 000034.SS | 2304.17 CNY 320.38 USD |
-1.93
|
2.71B CNY 377.47M USD | 2302.65 CNY 320.17 USD | 2344.67 CNY 326.01 USD | — - | 2.71B CNY 377.47M USD |
| SZSE 300 Low Volatility 399661.SZ | 6051.28 CNY 841.39 USD |
-0.21
|
2.71B CNY 377.13M USD | 6031.95 CNY 838.7 USD | 6084.49 CNY 846.01 USD | — - | 2.71B CNY 377.13M USD |
| CSI Central State-owned Enterpr 000825.SS | 3604.65 CNY 501.2 USD |
+0.79
|
2.7B CNY 375.48M USD | 3579.42 CNY 497.69 USD | 3610.77 CNY 502.05 USD | — - | 2.7B CNY 375.48M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5586.08 CNY 776.71 USD |
+0.25
|
2.69B CNY 374.52M USD | 5569.76 CNY 774.44 USD | 5612.37 CNY 780.36 USD | — - | 2.69B CNY 374.52M USD |
| SSE Conglomerates Index 000008.SS | 3717.72 CNY 516.92 USD |
+1.26
|
2.69B CNY 374.36M USD | 3677.04 CNY 511.27 USD | 3727.38 CNY 518.27 USD | — - | 2.69B CNY 374.36M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1425.23 CNY 198.17 USD |
-0.49
|
2.68B CNY 373.06M USD | 1423.31 CNY 197.9 USD | 1441.97 CNY 200.5 USD | — - | 2.68B CNY 373.06M USD |
| CNI ESG 300 399378.SZ | 2914.23 CNY 405.2 USD |
-0.25
|
2.68B CNY 372.66M USD | 2906.1 CNY 404.07 USD | 2934.98 CNY 408.09 USD | — - | 2.68B CNY 372.66M USD |
| CSI TMT Industries Index 000998.SS | 2816.98 CNY 391.68 USD |
-1.63
|
2.68B CNY 372.23M USD | 2810.8 CNY 390.82 USD | 2863.9 CNY 398.21 USD | — - | 2.68B CNY 372.23M USD |
| CSI 200 Index 000904.SS | 5600.49 CNY 778.71 USD |
-1.09
|
2.68B CNY 371.97M USD | 5587.77 CNY 776.94 USD | 5659.93 CNY 786.98 USD | — - | 2.68B CNY 371.97M USD |
| CSI 500 Industrials index H30252.SS | 7119.59 CNY 989.93 USD |
-1.68
|
2.66B CNY 370.26M USD | 7105.75 CNY 988.01 USD | 7221.13 CNY 1004.05 USD | — - | 2.66B CNY 370.26M USD |
| CSI 500 INDEX 399905.SZ | 7221.14 CNY 1004.05 USD |
-0.97
|
2.66B CNY 370.06M USD | 7211.35 CNY 1002.69 USD | 7305.86 CNY 1015.83 USD | — - | 2.66B CNY 370.06M USD |
| CSI 500 EW 399982.SZ | 8873.06 CNY 1233.74 USD |
-0.9
|
2.66B CNY 370.06M USD | 8862.6 CNY 1232.29 USD | 8968.32 CNY 1246.98 USD | — - | 2.66B CNY 370.06M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4507.16 CNY 626.69 USD |
-0.96
|
2.65B CNY 368.73M USD | 4481.1 CNY 623.07 USD | 4578.91 CNY 636.67 USD | — - | 2.65B CNY 368.73M USD |
| CSI 300 Growth Index 000918.SS | 4992.65 CNY 694.2 USD |
-0.34
|
2.65B CNY 368.62M USD | 4976.71 CNY 691.98 USD | 5038.83 CNY 700.62 USD | — - | 2.65B CNY 368.62M USD |
| CSI 500 Net Total Return Index N00905.SS | 8710.28 CNY 1211.11 USD |
-0.93
|
2.65B CNY 368.01M USD | 8695.87 CNY 1209.1 USD | 8809.39 CNY 1224.89 USD | — - | 2.65B CNY 368.01M USD |
| SSE Materials Sector Index 000033.SS | 3355.71 CNY 466.59 USD |
-0.69
|
2.65B CNY 367.96M USD | 3335.54 CNY 463.78 USD | 3404.66 CNY 473.4 USD | — - | 2.65B CNY 367.96M USD |
| CSI 500 Index 000905.SS | 7223.27 CNY 1004.35 USD |
-0.94
|
2.64B CNY 367.75M USD | 7211.46 CNY 1002.71 USD | 7305.86 CNY 1015.83 USD | — - | 2.64B CNY 367.75M USD |
| CSI 500 Equal Weight Index 000982.SS | 8875.62 CNY 1234.1 USD |
-0.88
|
2.64B CNY 367.75M USD | 8862.6 CNY 1232.29 USD | 8968.32 CNY 1246.98 USD | — - | 2.64B CNY 367.75M USD |
| CSI China Mainland Natural Reso 000944.SS | 4903.03 CNY 681.73 USD |
-0.14
|
2.64B CNY 367.71M USD | 4861.82 CNY 676 USD | 4972.63 CNY 691.41 USD | — - | 2.64B CNY 367.71M USD |
| CNILCG 399372.SZ | 5213.2 CNY 724.86 USD |
-0.57
|
2.64B CNY 367.08M USD | 5198.37 CNY 722.8 USD | 5271.93 CNY 733.03 USD | — - | 2.64B CNY 367.08M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2199.48 CNY 305.82 USD |
-3.36
|
2.62B CNY 364.42M USD | 2199.19 CNY 305.78 USD | 2264.4 CNY 314.85 USD | — - | 2.62B CNY 364.42M USD |
| SME-ChiNext 100 EW 399660.SZ | 2700.62 CNY 375.5 USD |
-1.26
|
2.62B CNY 364.3M USD | 2691.67 CNY 374.26 USD | 2739.42 CNY 380.9 USD | — - | 2.62B CNY 364.3M USD |
| CSI 800 Banks Index H30022.SS | 7858.61 CNY 1092.69 USD |
+1.19
|
2.62B CNY 364.23M USD | 7785.76 CNY 1082.56 USD | 7870.02 CNY 1094.27 USD | — - | 2.62B CNY 364.23M USD |
| CSI Technology Pioneer Index 931447.SS | 3158.19 CNY 439.13 USD |
-0.87
|
2.62B CNY 364.19M USD | 3151.62 CNY 438.21 USD | 3205.55 CNY 445.71 USD | — - | 2.62B CNY 364.19M USD |
| CNI EP Index 399358.SZ | 5735.34 CNY 797.46 USD |
-2.3
|
2.62B CNY 364.17M USD | 5735.07 CNY 797.42 USD | 5866.83 CNY 815.74 USD | — - | 2.62B CNY 364.17M USD |
| CSI RAFI 400 Index 000966.SS | 8899.69 CNY 1237.44 USD |
-0.98
|
2.62B CNY 363.96M USD | 8882.13 CNY 1235 USD | 8994.4 CNY 1250.61 USD | — - | 2.62B CNY 363.96M USD |
| SME-ChiNext 100R 399611.SZ | 3170.83 CNY 440.88 USD |
-1.07
|
2.62B CNY 363.94M USD | 3159.77 CNY 439.34 USD | 3212.28 CNY 446.65 USD | — - | 2.62B CNY 363.94M USD |
| SME-ChiNext 100 399612.SZ | 2685.84 CNY 373.45 USD |
-1.08
|
2.62B CNY 363.94M USD | 2676.47 CNY 372.15 USD | 2720.95 CNY 378.33 USD | — - | 2.62B CNY 363.94M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1480.92 USD — |
-0.03
|
362.99M USD — | 1472.74 USD — | 1484.84 USD — | — - | 362.99M USD — |
| CNI NEW ENERGY INDEX 399412.SZ | 3062 CNY 425.75 USD |
-2.94
|
2.61B CNY 362.31M USD | 3061.8 CNY 425.72 USD | 3140.27 CNY 436.63 USD | — - | 2.61B CNY 362.31M USD |
| CNI BANKS INDEX 399431.SZ | 8319.63 CNY 1156.79 USD |
+1.18
|
2.6B CNY 362.03M USD | 8243.74 CNY 1146.24 USD | 8333.95 CNY 1158.78 USD | — - | 2.6B CNY 362.03M USD |
| CNI Consumer 100 399364.SZ | 10633.31 CNY 1478.49 USD |
-0.44
|
2.6B CNY 361.64M USD | 10587.8 CNY 1472.16 USD | 10719.4 CNY 1490.46 USD | — - | 2.6B CNY 361.64M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7361.01 CNY 1023.5 USD |
-0.18
|
2.6B CNY 361.31M USD | 7342.3 CNY 1020.9 USD | 7399.23 CNY 1028.81 USD | — - | 2.6B CNY 361.31M USD |
| CSI Environmental Protection In 930614.SS | 2410.75 CNY 335.2 USD |
-4
|
2.6B CNY 360.97M USD | 2410.53 CNY 335.17 USD | 2493.11 CNY 346.65 USD | — - | 2.6B CNY 360.97M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5801.27 CNY 806.63 USD |
+1.27
|
2.59B CNY 360.76M USD | 5742.3 CNY 798.43 USD | 5817.95 CNY 808.95 USD | — - | 2.59B CNY 360.76M USD |
| SZSE 1000 Value 399631.SZ | 2277.16 CNY 316.62 USD |
-0.02
|
2.59B CNY 359.93M USD | 2267.68 CNY 315.31 USD | 2286.15 CNY 317.87 USD | — - | 2.59B CNY 359.93M USD |
| SSE Bohai Industry Top Index H50011.SS | 3626.33 CNY 504.22 USD |
+1.7
|
2.59B CNY 359.77M USD | 3573.41 CNY 496.86 USD | 3632.39 CNY 505.06 USD | — - | 2.59B CNY 359.77M USD |
| CSI IT 399935.SZ | 6269.99 CNY 871.8 USD |
-1.41
|
2.58B CNY 359.35M USD | 6255.56 CNY 869.79 USD | 6377.59 CNY 886.76 USD | — - | 2.58B CNY 359.35M USD |
| CSI All Share Real Estate Index 931775.SS | 3205.37 CNY 445.69 USD |
-0.77
|
2.58B CNY 359.24M USD | 3196.24 CNY 444.42 USD | 3232.17 CNY 449.41 USD | — - | 2.58B CNY 359.24M USD |
| CSI Information Technology inde 000935.SS | 6272.27 CNY 872.12 USD |
-1.37
|
2.58B CNY 358.87M USD | 6255.56 CNY 869.79 USD | 6377.59 CNY 886.76 USD | — - | 2.58B CNY 358.87M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2322.18 CNY 322.88 USD |
-0.97
|
2.58B CNY 358.54M USD | 2315.37 CNY 321.94 USD | 2349.75 CNY 326.72 USD | — - | 2.58B CNY 358.54M USD |
| SZFI 60 399701.SZ | 8219.32 CNY 1142.84 USD |
+0.14
|
2.58B CNY 358.39M USD | 8180.58 CNY 1137.45 USD | 8245.66 CNY 1146.5 USD | — - | 2.58B CNY 358.39M USD |
| SZFI 60 Index 399701.SS | 8219.96 CNY 1142.93 USD |
+0.15
|
2.58B CNY 358.18M USD | 8180.58 CNY 1137.45 USD | 8245.66 CNY 1146.5 USD | — - | 2.58B CNY 358.18M USD |
| SZSE Component IT Sector 399687.SZ | 3667.69 CNY 509.97 USD |
-1.38
|
2.58B CNY 358.04M USD | 3660.89 CNY 509.02 USD | 3729.14 CNY 518.51 USD | — - | 2.58B CNY 358.04M USD |
| SSE Financials Sector Index 000038.SS | 5920.23 CNY 823.17 USD |
+1.22
|
2.57B CNY 357.91M USD | 5862.82 CNY 815.19 USD | 5932.43 CNY 824.86 USD | — - | 2.57B CNY 357.91M USD |
| SSE Commodity Equity Index 000066.SS | 3457.84 CNY 480.79 USD |
-0.6
|
2.57B CNY 356.87M USD | 3438.55 CNY 478.11 USD | 3500.08 CNY 486.66 USD | — - | 2.57B CNY 356.87M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8319.01 CNY 1156.7 USD |
-0.46
|
2.57B CNY 356.74M USD | 8232.81 CNY 1144.72 USD | 8483.49 CNY 1179.57 USD | — - | 2.57B CNY 356.74M USD |
| SSE 380 Value Index Index 000118.SS | 10422.89 CNY 1449.23 USD |
-0.06
|
2.56B CNY 356.13M USD | 10384.53 CNY 1443.9 USD | 10485.83 CNY 1457.98 USD | — - | 2.56B CNY 356.13M USD |
| CNI GOVERNANCE 399322.SZ | 10590.78 CNY 1472.58 USD |
+0.63
|
2.56B CNY 355.65M USD | 10526.36 CNY 1463.62 USD | 10635.4 CNY 1478.78 USD | — - | 2.56B CNY 355.65M USD |
| SSE Downstream Industry Index I 000096.SS | 4401.24 CNY 611.96 USD |
+0.42
|
2.56B CNY 355.55M USD | 4384.35 CNY 609.62 USD | 4424.49 CNY 615.2 USD | — - | 2.56B CNY 355.55M USD |
| Innovation DEMO 399351.SZ | 10673.43 CNY 1484.07 USD |
-0.48
|
2.54B CNY 353.51M USD | 10639.92 CNY 1479.41 USD | 10774.53 CNY 1498.13 USD | — - | 2.54B CNY 353.51M USD |
| SZSE SME EW 399634.SZ | 4201.62 CNY 584.21 USD |
-0.93
|
2.54B CNY 352.72M USD | 4188.01 CNY 582.31 USD | 4251.47 CNY 591.14 USD | — - | 2.54B CNY 352.72M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1965.14 USD — |
+0.19
|
352.48M USD — | 1950.77 USD — | 1967.08 USD — | — - | 352.48M USD — |
| CNI NP OFFERING 399428.SZ | 4167.38 CNY 579.45 USD |
-1.44
|
2.53B CNY 352.42M USD | 4165.76 CNY 579.22 USD | 4222.42 CNY 587.1 USD | — - | 2.53B CNY 352.42M USD |
| SME Performance Weighted 399658.SZ | 4796.14 CNY 666.87 USD |
-0.77
|
2.53B CNY 352.15M USD | 4783.79 CNY 665.15 USD | 4850.18 CNY 674.39 USD | — - | 2.53B CNY 352.15M USD |
| SME 100 TRI 399333.SZ | 9774.63 CNY 1359.1 USD |
-0.76
|
2.53B CNY 352.15M USD | 9745.81 CNY 1355.09 USD | 9882.72 CNY 1374.13 USD | — - | 2.53B CNY 352.15M USD |
| SME 100 399005.SZ | 8016.19 CNY 1114.6 USD |
-0.76
|
2.53B CNY 352.15M USD | 7992.57 CNY 1111.31 USD | 8104.84 CNY 1126.92 USD | — - | 2.53B CNY 352.15M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SZSE Non-SOE 399337.SZ | 6422.94 CNY 893.07 USD |
-0.94
|
2.52B CNY 350.83M USD | 6400.28 CNY 889.92 USD | 6500.86 CNY 903.9 USD | — - | 2.52B CNY 350.83M USD |
| SZSE A Share Index 399107.SZ | 2614.83 CNY 363.57 USD |
-0.73
|
2.52B CNY 350.41M USD | 2608.57 CNY 362.7 USD | 2637 CNY 366.66 USD | — - | 2.52B CNY 350.41M USD |
| SZSE Technology 399339.SZ | 8778.14 CNY 1220.54 USD |
-0.91
|
2.51B CNY 348.43M USD | 8760.34 CNY 1218.07 USD | 8891.51 CNY 1236.31 USD | — - | 2.51B CNY 348.43M USD |
| CNI BIG DATA 300 399416.SZ | 4748.9 CNY 660.3 USD |
-1.14
|
2.51B CNY 348.34M USD | 4746.08 CNY 659.91 USD | 4804.91 CNY 668.09 USD | — - | 2.51B CNY 348.34M USD |
| CSI Technology 100 Index 931187.SS | 4481.63 CNY 623.14 USD |
-1.67
|
2.49B CNY 346.52M USD | 4467.03 CNY 621.11 USD | 4550.69 CNY 632.74 USD | — - | 2.49B CNY 346.52M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1755.1 USD — |
+2.33
|
345.8M USD — | 1721.17 USD — | 1756.22 USD — | — - | 345.8M USD — |
| SZSE A Health care EW 399676.SZ | 4005.4 CNY 556.92 USD |
+0.62
|
2.48B CNY 344.21M USD | 3983.75 CNY 553.91 USD | 4033.27 CNY 560.8 USD | — - | 2.48B CNY 344.21M USD |
| SZSE A Health Care 399674.SZ | 2067.97 CNY 287.54 USD |
+0.34
|
2.47B CNY 344.02M USD | 2061.5 CNY 286.64 USD | 2080.89 CNY 289.33 USD | — - | 2.47B CNY 344.02M USD |
| CSI Securities Times Main Board 931687.SS | 1776.47 CNY 247.01 USD |
+0.33
|
2.47B CNY 343.22M USD | 1768.31 CNY 245.87 USD | 1783.7 CNY 248.01 USD | — - | 2.47B CNY 343.22M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7654.12 CNY 1064.25 USD |
-1.6
|
2.47B CNY 342.85M USD | 7628.68 CNY 1060.72 USD | 7772.43 CNY 1080.71 USD | — - | 2.47B CNY 342.85M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36972.4 CNY 5140.77 USD |
-0.26
|
2.46B CNY 342.55M USD | 36935.15 CNY 5135.59 USD | 37166.67 CNY 5167.78 USD | — - | 2.46B CNY 342.55M USD |
| Yangtze River 100 399278.SZ | 2088.62 CNY 290.41 USD |
-1.07
|
2.45B CNY 340.2M USD | 2082.43 CNY 289.55 USD | 2115.98 CNY 294.21 USD | — - | 2.45B CNY 340.2M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1876.48 CNY 260.91 USD |
+0.09
|
2.44B CNY 339.45M USD | 1869.15 CNY 259.89 USD | 1891.1 CNY 262.95 USD | — - | 2.44B CNY 339.45M USD |
| CSI RAFI 200 Index 000965.SS | 5706.5 CNY 793.45 USD |
+0.29
|
2.44B CNY 338.9M USD | 5684.85 CNY 790.44 USD | 5724.41 CNY 795.94 USD | — - | 2.44B CNY 338.9M USD |
| AMAC Special Equipment Manufact H30062.SS | 4174.29 CNY 580.41 USD |
-0.94
|
2.44B CNY 338.82M USD | 4164.46 CNY 579.04 USD | 4228.46 CNY 587.94 USD | — - | 2.44B CNY 338.82M USD |
| SSE Banks Index 000134.SS | 1081.93 CNY 150.44 USD |
+1.27
|
2.43B CNY 338.52M USD | 1071.11 CNY 148.93 USD | 1083.37 CNY 150.64 USD | — - | 2.43B CNY 338.52M USD |
| SSE Natural Resource Index 000068.SS | 3837.12 CNY 533.53 USD |
-0.27
|
2.43B CNY 338.38M USD | 3809.94 CNY 529.75 USD | 3883.59 CNY 539.99 USD | — - | 2.43B CNY 338.38M USD |
| SSE High-End Equipment Manufact 000097.SS | 11316.61 CNY 1573.5 USD |
-2.86
|
2.43B CNY 337.52M USD | 11307 CNY 1572.16 USD | 11549.92 CNY 1605.94 USD | — - | 2.43B CNY 337.52M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4264.2 CNY 592.91 USD |
-0.21
|
2.42B CNY 336.8M USD | 4238.4 CNY 589.32 USD | 4316.68 CNY 600.21 USD | — - | 2.42B CNY 336.8M USD |