Trang kết quả 3 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Carbon Tech 60 399060.SZ | 3475.42 CNY 512.79 USD |
-2.36
|
3.25B CNY 480.16M USD | 3447.17 CNY 508.62 USD | 3531.74 CNY 521.1 USD | — - | 3.25B CNY 480.16M USD |
| ChiNext EW 399635.SZ | 2418.8 CNY 356.89 USD |
-2.22
|
3.25B CNY 479.04M USD | 2389.76 CNY 352.6 USD | 2457.09 CNY 362.54 USD | — - | 3.25B CNY 479.04M USD |
| ChiNext 399006.SZ | 3854.79 CNY 568.76 USD |
-2.7
|
3.25B CNY 479.04M USD | 3818.31 CNY 563.38 USD | 3928.36 CNY 579.62 USD | — - | 3.25B CNY 479.04M USD |
| ChiNext TRI 399606.SZ | 4297.08 CNY 634.02 USD |
-2.69
|
3.25B CNY 479.04M USD | 4256.42 CNY 628.02 USD | 4379.09 CNY 646.12 USD | — - | 3.25B CNY 479.04M USD |
| SSE Industrial Index 000004.SS | 3826.95 CNY 564.65 USD |
-1.06
|
3.24B CNY 478.05M USD | 3788.65 CNY 559 USD | 3866.69 CNY 570.52 USD | — - | 3.24B CNY 478.05M USD |
| CSI All Share Real Estate Index 931775.SS | 2525.79 CNY 372.67 USD |
-0.08
|
3.23B CNY 477.09M USD | 2503.01 CNY 369.31 USD | 2532.41 CNY 373.65 USD | — - | 3.23B CNY 477.09M USD |
| CSI Smart Home Index 399996.SS | 5112.97 CNY 754.4 USD |
-3
|
3.23B CNY 476.57M USD | 5059.26 CNY 746.48 USD | 5240.66 CNY 773.24 USD | — - | 3.23B CNY 476.57M USD |
| CSI SMART HOME 399996.SZ | 5112.97 CNY 754.4 USD |
-3
|
3.23B CNY 476.57M USD | 5059.26 CNY 746.48 USD | 5240.66 CNY 773.24 USD | — - | 3.23B CNY 476.57M USD |
| CNI EMERGING INDEX 399392.SZ | 3069.12 CNY 452.84 USD |
-1.67
|
3.23B CNY 476.42M USD | 3039.6 CNY 448.48 USD | 3113.64 CNY 459.41 USD | — - | 3.23B CNY 476.42M USD |
| CSI Social Development Security H30372.SS | 1776.48 CNY 262.11 USD |
-0.85
|
3.22B CNY 475.71M USD | 1755.5 CNY 259.02 USD | 1798.29 CNY 265.33 USD | — - | 3.22B CNY 475.71M USD |
| CSI RAFI 400 Index 000966.SS | 9309.55 CNY 1373.6 USD |
-1.44
|
3.22B CNY 475.32M USD | 9212.32 CNY 1359.25 USD | 9374.21 CNY 1383.14 USD | — - | 3.22B CNY 475.32M USD |
| SZSE Innovation 399016.SZ | 6532.9 CNY 963.91 USD |
-2.52
|
3.22B CNY 474.84M USD | 6443.71 CNY 950.75 USD | 6638.52 CNY 979.49 USD | — - | 3.22B CNY 474.84M USD |
| SSEF 500 Index 000100.SS | 5882.93 CNY 868.01 USD |
-0.22
|
3.22B CNY 474.8M USD | 5847.45 CNY 862.77 USD | 5883.61 CNY 868.11 USD | — - | 3.22B CNY 474.8M USD |
| ChiNext Composite 399102.SZ | 4430.27 CNY 653.67 USD |
-2.49
|
3.21B CNY 474.34M USD | 4381.98 CNY 646.55 USD | 4503.78 CNY 664.52 USD | — - | 3.21B CNY 474.34M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1593.8 CNY 235.16 USD |
-1.1
|
3.21B CNY 473.98M USD | 1586.26 CNY 234.05 USD | 1606.35 CNY 237.01 USD | — - | 3.21B CNY 473.98M USD |
| CSI Technology Pioneer Index 931447.SS | 3251.98 CNY 479.82 USD |
-1.69
|
3.2B CNY 472.15M USD | 3219.48 CNY 475.02 USD | 3346.35 CNY 493.74 USD | — - | 3.2B CNY 472.15M USD |
| CSI Technology 100 Index 931187.SS | 5020.29 CNY 740.73 USD |
-2.51
|
3.2B CNY 471.86M USD | 4964.87 CNY 732.55 USD | 5114.31 CNY 754.6 USD | — - | 3.2B CNY 471.86M USD |
| AMAC Construction Index H11042.SS | 1525.31 CNY 225.05 USD |
-0.05
|
3.19B CNY 470.13M USD | 1514.06 CNY 223.39 USD | 1527.75 CNY 225.42 USD | — - | 3.19B CNY 470.13M USD |
| CSI All Share Consumer Discreti 000989.SS | 4881.17 CNY 720.2 USD |
-1.54
|
3.18B CNY 469.2M USD | 4869.96 CNY 718.55 USD | 4925.49 CNY 726.74 USD | — - | 3.18B CNY 469.2M USD |
| SSE Downstream Industry Index I 000096.SS | 3588.74 CNY 529.51 USD |
+0.52
|
3.17B CNY 467.77M USD | 3552.98 CNY 524.23 USD | 3594.16 CNY 530.31 USD | — - | 3.17B CNY 467.77M USD |
| SSE Urbanization infrastructure H50034.SS | 1128.4 CNY 166.49 USD |
-0.37
|
3.14B CNY 463.79M USD | 1119.94 CNY 165.24 USD | 1129.73 CNY 166.69 USD | — - | 3.14B CNY 463.79M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2067.85 CNY 305.11 USD |
-1.51
|
3.14B CNY 462.99M USD | 2033.14 CNY 299.98 USD | 2077.87 CNY 306.58 USD | — - | 3.14B CNY 462.99M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1003.26 USD — |
-0.85
|
459.15M USD — | 1001.84 USD — | 1015.53 USD — | — - | 459.15M USD — |
| CSI Internet Index H30535.SS | 6354.57 CNY 937.6 USD |
-2.43
|
3.11B CNY 458.26M USD | 6295.56 CNY 928.89 USD | 6519.97 CNY 962 USD | — - | 3.11B CNY 458.26M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5947.26 CNY 877.5 USD |
-2.5
|
3.1B CNY 457.92M USD | 5902.31 CNY 870.87 USD | 6062.2 CNY 894.46 USD | — - | 3.1B CNY 457.92M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16088.87 CNY 2373.86 USD |
-0.87
|
3.1B CNY 457.71M USD | 15899.52 CNY 2345.93 USD | 16216.14 CNY 2392.64 USD | — - | 3.1B CNY 457.71M USD |
| SZSE UPSTREAM 399704.SZ | 7645.15 CNY 1128.02 USD |
-1.29
|
3.1B CNY 456.78M USD | 7545.09 CNY 1113.25 USD | 7714.44 CNY 1138.24 USD | — - | 3.1B CNY 456.78M USD |
| SZSE Upstream Industry Index 399704.SS | 7645.15 CNY 1128.02 USD |
-1.29
|
3.1B CNY 456.78M USD | 7545.09 CNY 1113.25 USD | 7714.44 CNY 1138.24 USD | — - | 3.1B CNY 456.78M USD |
| CSI Environmental Protection In 930614.SS | 2284.11 CNY 337.01 USD |
-1.33
|
3.09B CNY 455.94M USD | 2239.72 CNY 330.46 USD | 2293.12 CNY 338.34 USD | — - | 3.09B CNY 455.94M USD |
| SZSE NON-SOE Development 399292.SZ | 1660.72 CNY 245.03 USD |
-2.19
|
3.08B CNY 455.17M USD | 1640.82 CNY 242.1 USD | 1686.68 CNY 248.87 USD | — - | 3.08B CNY 455.17M USD |
| CSI New Materials Index H30597.SS | 4806.73 CNY 709.22 USD |
-0.81
|
3.08B CNY 455.17M USD | 4732.73 CNY 698.3 USD | 4849.78 CNY 715.57 USD | — - | 3.08B CNY 455.17M USD |
| CSI Securities and Insurance In H30588.SS | 923.57 CNY 136.27 USD |
+1.08
|
3.08B CNY 454.06M USD | 903.72 CNY 133.34 USD | 925.06 CNY 136.49 USD | — - | 3.08B CNY 454.06M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| Energy Metals 399366.SZ | 2835.87 CNY 418.42 USD |
-0.92
|
3.07B CNY 452.99M USD | 2806.38 CNY 414.07 USD | 2895.82 CNY 427.27 USD | — - | 3.07B CNY 452.99M USD |
| SSE Select Resources Industries 000145.SS | 8590.45 CNY 1267.5 USD |
-2.06
|
3.07B CNY 452.97M USD | 8518.01 CNY 1256.81 USD | 8735.17 CNY 1288.85 USD | — - | 3.07B CNY 452.97M USD |
| CCTV 50 INDEX 399550.SZ | 8334.85 CNY 1229.78 USD |
-0.66
|
3.06B CNY 452.04M USD | 8295.61 CNY 1223.99 USD | 8351.77 CNY 1232.28 USD | — - | 3.06B CNY 452.04M USD |
| SSE 180 Infrastructure Index 000025.SS | 1693.7 CNY 249.9 USD |
-0.19
|
3.06B CNY 451.15M USD | 1687.29 CNY 248.95 USD | 1697.49 CNY 250.46 USD | — - | 3.06B CNY 451.15M USD |
| CSI Virtual Reality Index 930821.SS | 3636.72 CNY 536.59 USD |
-4.61
|
3.06B CNY 451.04M USD | 3599.36 CNY 531.08 USD | 3749.32 CNY 553.2 USD | — - | 3.06B CNY 451.04M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5439.42 CNY 802.57 USD |
+1.08
|
3.05B CNY 450.67M USD | 5322.72 CNY 785.35 USD | 5448.25 CNY 803.87 USD | — - | 3.05B CNY 450.67M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5439.42 CNY 802.57 USD |
+1.08
|
3.05B CNY 450.67M USD | 5322.72 CNY 785.35 USD | 5448.25 CNY 803.87 USD | — - | 3.05B CNY 450.67M USD |
| CSI CICC Select 300 Index 931069.SS | 4681.27 CNY 690.71 USD |
+0.16
|
3.05B CNY 450.05M USD | 4632.49 CNY 683.51 USD | 4686.31 CNY 691.45 USD | — - | 3.05B CNY 450.05M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1641.44 CNY 242.19 USD |
-0.99
|
3.05B CNY 449.91M USD | 1627.76 CNY 240.17 USD | 1652.56 CNY 243.83 USD | — - | 3.05B CNY 449.91M USD |
| CNI A SHARE INDEX 399317.SZ | 7179.19 CNY 1059.27 USD |
-1.25
|
3.04B CNY 448.58M USD | 7112.96 CNY 1049.5 USD | 7244.83 CNY 1068.95 USD | — - | 3.04B CNY 448.58M USD |
| SSE 180 Corporate Governance In 000021.SS | 1019.95 CNY 150.49 USD |
-0.01
|
3.03B CNY 446.94M USD | 1011.74 CNY 149.28 USD | 1021.25 CNY 150.68 USD | — - | 3.03B CNY 446.94M USD |
| SZFI 120 Index 399702.SS | 7386.96 CNY 1089.92 USD |
-1.44
|
3.02B CNY 446.3M USD | 7327.27 CNY 1081.12 USD | 7430.16 CNY 1096.3 USD | — - | 3.02B CNY 446.3M USD |
| SZFI 120 399702.SZ | 7386.96 CNY 1089.92 USD |
-1.44
|
3.02B CNY 446.3M USD | 7327.27 CNY 1081.12 USD | 7430.16 CNY 1096.3 USD | — - | 3.02B CNY 446.3M USD |
| SME 300 Value 399604.SZ | 2020.2 CNY 298.07 USD |
-0.71
|
3.02B CNY 446.21M USD | 2002.27 CNY 295.43 USD | 2021.65 CNY 298.29 USD | — - | 3.02B CNY 446.21M USD |
| SZSE Culture 399654.SZ | 2515.14 CNY 371.1 USD |
-1.88
|
3.02B CNY 445.92M USD | 2503.39 CNY 369.37 USD | 2566.95 CNY 378.75 USD | — - | 3.02B CNY 445.92M USD |
| Cloud Tech 50 399279.SZ | 6186.42 CNY 912.79 USD |
-2.66
|
3.02B CNY 445.54M USD | 6133.67 CNY 905 USD | 6363.25 CNY 938.88 USD | — - | 3.02B CNY 445.54M USD |
| SSE West Region Industry Top In H50015.SS | 6564.23 CNY 968.53 USD |
-0.88
|
3.02B CNY 445.44M USD | 6541.66 CNY 965.2 USD | 6591.49 CNY 972.55 USD | — - | 3.02B CNY 445.44M USD |
| BlockChain 50 399286.SZ | 3346.22 CNY 493.72 USD |
-1.37
|
3.02B CNY 445.28M USD | 3330.65 CNY 491.43 USD | 3376.52 CNY 498.2 USD | — - | 3.02B CNY 445.28M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8166.5 CNY 1204.94 USD |
+1.24
|
3.01B CNY 443.5M USD | 8021.36 CNY 1183.53 USD | 8176.84 CNY 1206.47 USD | — - | 3.01B CNY 443.5M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 985.32 CNY 145.38 USD |
-0.33
|
2.99B CNY 440.44M USD | 978.42 CNY 144.36 USD | 986.67 CNY 145.58 USD | — - | 2.99B CNY 440.44M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1323.67 CNY 195.3 USD |
-0.56
|
2.97B CNY 438.78M USD | 1313.64 CNY 193.82 USD | 1326.73 CNY 195.76 USD | — - | 2.97B CNY 438.78M USD |
| CSI All Share Information Techn 000993.SS | 10936.35 CNY 1613.63 USD |
-2.49
|
2.97B CNY 438.48M USD | 10809.26 CNY 1594.87 USD | 11312.22 CNY 1669.08 USD | — - | 2.97B CNY 438.48M USD |
| SME 300 Low Volatility 399663.SZ | 1888.2 CNY 278.6 USD |
+0.18
|
2.97B CNY 438.25M USD | 1869.18 CNY 275.79 USD | 1889.12 CNY 278.73 USD | — - | 2.97B CNY 438.25M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1870.93 CNY 276.05 USD |
-0.66
|
2.96B CNY 437.42M USD | 1864.14 CNY 275.05 USD | 1884.22 CNY 278.01 USD | — - | 2.96B CNY 437.42M USD |
| CSI 800 Financial Index H30086.SS | 6282.92 CNY 927.03 USD |
+1.22
|
2.96B CNY 436.78M USD | 6171.34 CNY 910.56 USD | 6291.05 CNY 928.23 USD | — - | 2.96B CNY 436.78M USD |
| SZSE MIDSTREAM 399705.SZ | 5546.47 CNY 818.36 USD |
-3.15
|
2.96B CNY 436.36M USD | 5485.34 CNY 809.35 USD | 5661.46 CNY 835.33 USD | — - | 2.96B CNY 436.36M USD |
| SZSE Midstream Industry Index 399705.SS | 5546.47 CNY 818.36 USD |
-3.15
|
2.96B CNY 436.36M USD | 5485.34 CNY 809.35 USD | 5661.46 CNY 835.33 USD | — - | 2.96B CNY 436.36M USD |
| SZSEGALI 399258.SZ | 4335.55 CNY 639.7 USD |
-1.95
|
2.95B CNY 435.6M USD | 4299.73 CNY 634.41 USD | 4394.63 CNY 648.41 USD | — - | 2.95B CNY 435.6M USD |
| CSI Electronics 50 Index 931461.SS | 8048.38 CNY 1187.52 USD |
-2.77
|
2.94B CNY 433.58M USD | 7955.07 CNY 1173.75 USD | 8355.36 CNY 1232.81 USD | — - | 2.94B CNY 433.58M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5044.15 CNY 744.25 USD |
-1.57
|
2.93B CNY 432.8M USD | 5021 CNY 740.83 USD | 5091.98 CNY 751.31 USD | — - | 2.93B CNY 432.8M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2764.6 CNY 407.91 USD |
-2.79
|
2.93B CNY 431.66M USD | 2749.37 CNY 405.66 USD | 2824.62 CNY 416.76 USD | — - | 2.93B CNY 431.66M USD |
| CSI All Share Energy Index 000986.SS | 2718.25 CNY 401.07 USD |
-2.72
|
2.93B CNY 431.66M USD | 2704.71 CNY 399.07 USD | 2777.7 CNY 409.84 USD | — - | 2.93B CNY 431.66M USD |
| CSI Rare Metals Industry Index 930632.SS | 2987.67 CNY 440.82 USD |
-1.06
|
2.92B CNY 431.46M USD | 2955.62 CNY 436.09 USD | 3051.56 CNY 450.25 USD | — - | 2.92B CNY 431.46M USD |
| CNIDMI 399434.SZ | 1970.05 CNY 290.67 USD |
-1.78
|
2.92B CNY 430.87M USD | 1958.63 CNY 288.99 USD | 2014.61 CNY 297.25 USD | — - | 2.92B CNY 430.87M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33252.65 CNY 4906.33 USD |
-0.12
|
2.92B CNY 430.67M USD | 32906.49 CNY 4855.26 USD | 33287.53 CNY 4911.48 USD | — - | 2.92B CNY 430.67M USD |
| CSI All Share Semiconductors & H30184.SS | 13228.11 CNY 1951.77 USD |
-0.49
|
2.92B CNY 430.28M USD | 13053.46 CNY 1926 USD | 13691.27 CNY 2020.11 USD | — - | 2.92B CNY 430.28M USD |
| CSI 1000 399852.SZ | 8198.72 CNY 1209.7 USD |
-1.44
|
2.91B CNY 430.05M USD | 8103.01 CNY 1195.58 USD | 8285.29 CNY 1222.47 USD | — - | 2.91B CNY 430.05M USD |
| CSI 1000 Index 000852.SS | 8198.72 CNY 1209.7 USD |
-1.44
|
2.91B CNY 430.05M USD | 8103.01 CNY 1195.58 USD | 8285.29 CNY 1222.47 USD | — - | 2.91B CNY 430.05M USD |
| CNI YANGTZE INDEX 399355.SZ | 3630.72 CNY 535.7 USD |
-0.11
|
2.9B CNY 428.62M USD | 3607.57 CNY 532.29 USD | 3641.87 CNY 537.35 USD | — - | 2.9B CNY 428.62M USD |
| CES CHINA A80 INDEX CESA80.HK | 8188.72 CNY 1208.22 USD |
-0.61
|
2.9B CNY 428.62M USD | 8154.74 CNY 1203.21 USD | 8226.2 CNY 1213.75 USD | — - | 2.9B CNY 428.62M USD |
| CES China A80 Index CESA80.SS | 8188.72 CNY 1208.22 USD |
-0.61
|
2.9B CNY 428.62M USD | 8154.74 CNY 1203.21 USD | 8226.2 CNY 1213.75 USD | — - | 2.9B CNY 428.62M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5101.21 HKD 652.25 USD |
-1.32
|
3.35B HKD 428.59M USD | 5042.58 HKD 644.76 USD | 5138.44 HKD 657.01 USD | — - | 3.35B HKD 428.59M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5101.21 HKD 652.25 USD |
-1.32
|
3.35B HKD 428.59M USD | 5042.58 HKD 644.76 USD | 5138.44 HKD 657.01 USD | — - | 3.35B HKD 428.59M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4700.89 CNY 693.6 USD |
-3.44
|
2.9B CNY 427.15M USD | 4651.57 CNY 686.33 USD | 4787.05 CNY 706.32 USD | — - | 2.9B CNY 427.15M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1853.15 USD — |
-1.14
|
426.87M USD — | 1853.02 USD — | 1878.36 USD — | — - | 426.87M USD — |
| SSE Large and Mid and Small Cap 000060.SS | 4300.95 CNY 634.59 USD |
-0.2
|
2.89B CNY 426.72M USD | 4277.5 CNY 631.13 USD | 4301.36 CNY 634.65 USD | — - | 2.89B CNY 426.72M USD |
| SSE 380 Utilities Index Index 000113.SS | 3446.69 CNY 508.55 USD |
-3.53
|
2.89B CNY 426.42M USD | 3435.24 CNY 506.86 USD | 3528.23 CNY 520.58 USD | — - | 2.89B CNY 426.42M USD |
| China Securities Chengtong Cent 931243.SS | 1834.52 CNY 270.68 USD |
-1.05
|
2.88B CNY 425.12M USD | 1821.9 CNY 268.82 USD | 1842.99 CNY 271.93 USD | — - | 2.88B CNY 425.12M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1642.94 USD — |
-3.13
|
423.79M USD — | 1640.86 USD — | 1691.08 USD — | — - | 423.79M USD — |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10922.9 CNY 1611.64 USD |
+0.8
|
2.87B CNY 423.74M USD | 10788.87 CNY 1591.87 USD | 10943.69 CNY 1614.71 USD | — - | 2.87B CNY 423.74M USD |
| Dow Jones U.S. Software Index DJUSSW | 6643.5 USD — |
-1.51
|
422.22M USD — | 6632.06 USD — | 6783.66 USD — | — - | 422.22M USD — |
| CSI Infrastructure Index 930608.SS | 7602.14 CNY 1121.67 USD |
-1.54
|
2.86B CNY 421.27M USD | 7549.22 CNY 1113.86 USD | 7674.26 CNY 1132.31 USD | — - | 2.86B CNY 421.27M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 627.77 CNY 92.63 USD |
-0.83
|
2.85B CNY 421.02M USD | 624.84 CNY 92.19 USD | 637.73 CNY 94.1 USD | — - | 2.85B CNY 421.02M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8039.59 CNY 1186.22 USD |
-1.09
|
2.85B CNY 420.94M USD | 7956.12 CNY 1173.9 USD | 8124.34 CNY 1198.72 USD | — - | 2.85B CNY 420.94M USD |
| CSI SWS Securities Index 399707.SS | 5480.28 CNY 808.6 USD |
+1.23
|
2.85B CNY 420.73M USD | 5371.08 CNY 792.49 USD | 5489.16 CNY 809.91 USD | — - | 2.85B CNY 420.73M USD |
| CSSW SECURITIES 399707.SZ | 5480.28 CNY 808.6 USD |
+1.23
|
2.85B CNY 420.73M USD | 5371.08 CNY 792.49 USD | 5489.16 CNY 809.91 USD | — - | 2.85B CNY 420.73M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2381.48 HKD 304.5 USD |
-0.67
|
3.29B HKD 420.55M USD | 2345.15 HKD 299.86 USD | 2388.49 HKD 305.4 USD | — - | 3.29B HKD 420.55M USD |
| CSI Cultural Recreation & Media H30365.SS | 811.66 CNY 119.76 USD |
-1.45
|
2.85B CNY 419.86M USD | 808.35 CNY 119.27 USD | 826.37 CNY 121.93 USD | — - | 2.85B CNY 419.86M USD |
| Digital Economy 399262.SZ | 3969.14 CNY 585.63 USD |
-3.08
|
2.84B CNY 419.68M USD | 3933.96 CNY 580.44 USD | 4074.86 CNY 601.23 USD | — - | 2.84B CNY 419.68M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1548.67 CNY 228.5 USD |
-0.44
|
2.84B CNY 418.98M USD | 1540.19 CNY 227.25 USD | 1562 CNY 230.47 USD | — - | 2.84B CNY 418.98M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3541.59 CNY 522.55 USD |
-2.33
|
2.84B CNY 418.81M USD | 3478.83 CNY 513.29 USD | 3583.5 CNY 528.74 USD | — - | 2.84B CNY 418.81M USD |
| CSI Free Float Index 000902.SS | 6554.78 CNY 967.14 USD |
-1.3
|
2.84B CNY 418.6M USD | 6494.61 CNY 958.26 USD | 6613.99 CNY 975.87 USD | — - | 2.84B CNY 418.6M USD |
| CSI GuoSen Value Index 931052.SS | 3520.95 CNY 519.51 USD |
-0.23
|
2.84B CNY 418.31M USD | 3496.45 CNY 515.89 USD | 3523.79 CNY 519.92 USD | — - | 2.84B CNY 418.31M USD |
| SZSE ETF 399306.SZ | 1829.32 CNY 269.91 USD |
-1.34
|
2.83B CNY 417.93M USD | 1817.97 CNY 268.24 USD | 1844.78 CNY 272.19 USD | — - | 2.83B CNY 417.93M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4438.97 CNY 654.96 USD |
-2.02
|
2.83B CNY 417.5M USD | 4382.23 CNY 646.59 USD | 4492.56 CNY 662.86 USD | — - | 2.83B CNY 417.5M USD |
| CSI All Share Investment Bankin 399975.SS | 714.42 CNY 105.41 USD |
+1.23
|
2.83B CNY 417.47M USD | 700.17 CNY 103.31 USD | 715.59 CNY 105.58 USD | — - | 2.83B CNY 417.47M USD |
| ALL SHARE BROKERAGE 399975.SZ | 714.42 CNY 105.41 USD |
+1.23
|
2.83B CNY 417.47M USD | 700.17 CNY 103.31 USD | 715.59 CNY 105.58 USD | — - | 2.83B CNY 417.47M USD |