Trang kết quả 3 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Common Machines Manufactur H30061.SS | 1898.38 CNY 263.96 USD |
<0.01
|
2.73B CNY 380.26M USD | 1881.53 CNY 261.61 USD | 1908.85 CNY 265.41 USD | — - | 2.73B CNY 380.26M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4176.2 CNY 580.67 USD |
-0.06
|
2.73B CNY 378.96M USD | 4153.09 CNY 577.46 USD | 4188.63 CNY 582.4 USD | — - | 2.73B CNY 378.96M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1900.93 HKD 243.06 USD |
0
|
2.96B HKD 378.91M USD | 1873.92 HKD 239.6 USD | 1903.97 HKD 243.45 USD | — - | 2.96B HKD 378.91M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2896.42 CNY 402.73 USD |
+1.48
|
2.71B CNY 376.24M USD | 2837.44 CNY 394.53 USD | 2903.92 CNY 403.77 USD | — - | 2.71B CNY 376.24M USD |
| CSI CICC Select 300 Index 931069.SS | 4259.36 CNY 592.24 USD |
+0.3
|
2.7B CNY 374.89M USD | 4233.61 CNY 588.65 USD | 4268.36 CNY 593.49 USD | — - | 2.7B CNY 374.89M USD |
| CSI IT 399935.SZ | 4420.05 CNY 614.58 USD |
-0.05
|
2.68B CNY 372.96M USD | 4386.87 CNY 609.96 USD | 4431.99 CNY 616.24 USD | — - | 2.68B CNY 372.96M USD |
| CSI Information Technology inde 000935.SS | 4420.05 CNY 614.58 USD |
-0.05
|
2.68B CNY 372.96M USD | 4386.87 CNY 609.96 USD | 4431.99 CNY 616.24 USD | — - | 2.68B CNY 372.96M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11126.96 CNY 1547.13 USD |
+0.19
|
2.68B CNY 372.59M USD | 11074.3 CNY 1539.81 USD | 11145.61 CNY 1549.72 USD | — - | 2.68B CNY 372.59M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10630.03 CNY 1478.04 USD |
+0.27
|
2.67B CNY 371.45M USD | 10570.44 CNY 1469.75 USD | 10649.07 CNY 1480.68 USD | — - | 2.67B CNY 371.45M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15313.96 CNY 2129.3 USD |
+0.02
|
2.67B CNY 371.05M USD | 15223.78 CNY 2116.77 USD | 15356.78 CNY 2135.26 USD | — - | 2.67B CNY 371.05M USD |
| SSE Dividend Value Index H50042.SS | 8580.43 CNY 1193.05 USD |
+0.19
|
2.66B CNY 369.21M USD | 8540.69 CNY 1187.53 USD | 8594.38 CNY 1194.99 USD | — - | 2.66B CNY 369.21M USD |
| Shenzhen Component EW 399659.SZ | 3502.82 CNY 487.04 USD |
+0.06
|
2.65B CNY 369.08M USD | 3481.04 CNY 484.02 USD | 3513.43 CNY 488.52 USD | — - | 2.65B CNY 369.08M USD |
| Shenzhen TRI 399002.SZ | 12908.13 CNY 1794.79 USD |
+0.23
|
2.65B CNY 369.08M USD | 12826.72 CNY 1783.47 USD | 12930.27 CNY 1797.87 USD | — - | 2.65B CNY 369.08M USD |
| Shenzhen Index 399001.SZ | 9781.65 CNY 1360.07 USD |
+0.23
|
2.65B CNY 369.08M USD | 9719.95 CNY 1351.49 USD | 9798.43 CNY 1362.41 USD | — - | 2.65B CNY 369.08M USD |
| CNI ETF INDEX 399380.SZ | 1455.33 CNY 202.35 USD |
<0.01
|
2.65B CNY 368.56M USD | 1448.62 CNY 201.42 USD | 1456.31 CNY 202.49 USD | — - | 2.65B CNY 368.56M USD |
| CSI Securities Times Main Board 931687.SS | 1580.5 CNY 219.76 USD |
<0.01
|
2.64B CNY 366.4M USD | 1573.73 CNY 218.82 USD | 1584.86 CNY 220.36 USD | — - | 2.64B CNY 366.4M USD |
| CNI BANKS INDEX 399431.SZ | 7748.12 CNY 1077.32 USD |
+0.79
|
2.63B CNY 365.23M USD | 7663.58 CNY 1065.57 USD | 7764.95 CNY 1079.66 USD | — - | 2.63B CNY 365.23M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 5974.58 USD — |
-0.76
|
365.17M USD — | 5947.09 USD — | 6058.47 USD — | — - | 365.17M USD — |
| CSI 800 Banks Index H30022.SS | 7338.6 CNY 1020.38 USD |
+0.77
|
2.62B CNY 363.98M USD | 7260.2 CNY 1009.48 USD | 7353.91 CNY 1022.51 USD | — - | 2.62B CNY 363.98M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30931.53 CNY 4300.82 USD |
-0.26
|
2.61B CNY 363.5M USD | 30762.6 CNY 4277.34 USD | 31055.96 CNY 4318.13 USD | — - | 2.61B CNY 363.5M USD |
| SZSE Culture 399654.SZ | 2422.3 CNY 336.81 USD |
+0.63
|
2.6B CNY 361.93M USD | 2395.45 CNY 333.07 USD | 2423.72 CNY 337 USD | — - | 2.6B CNY 361.93M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3225.48 CNY 448.48 USD |
-0.62
|
2.6B CNY 361.37M USD | 3212.76 CNY 446.71 USD | 3236.62 CNY 450.03 USD | — - | 2.6B CNY 361.37M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5831.13 CNY 810.78 USD |
-0.37
|
2.6B CNY 361.3M USD | 5798.18 CNY 806.2 USD | 5874.44 CNY 816.8 USD | — - | 2.6B CNY 361.3M USD |
| CSI Defense Security Index 399813.SS | 5831.13 CNY 810.78 USD |
-0.37
|
2.6B CNY 361.3M USD | 5798.18 CNY 806.2 USD | 5874.44 CNY 816.8 USD | — - | 2.6B CNY 361.3M USD |
| CSI 500 Net Total Return Index N00905.SS | 6617.52 CNY 920.12 USD |
+0.07
|
2.57B CNY 357.97M USD | 6575.56 CNY 914.29 USD | 6640.1 CNY 923.26 USD | — - | 2.57B CNY 357.97M USD |
| CSI 500 Index 000905.SS | 5560.72 CNY 773.18 USD |
+0.07
|
2.57B CNY 357.97M USD | 5525.41 CNY 768.27 USD | 5579.48 CNY 775.79 USD | — - | 2.57B CNY 357.97M USD |
| CSI 500 INDEX 399905.SZ | 5560.72 CNY 773.18 USD |
+0.07
|
2.57B CNY 357.97M USD | 5525.41 CNY 768.27 USD | 5579.48 CNY 775.79 USD | — - | 2.57B CNY 357.97M USD |
| CSI 500 Equal Weight Index 000982.SS | 6954.54 CNY 966.98 USD |
-0.07
|
2.57B CNY 357.97M USD | 6911.34 CNY 960.98 USD | 6977.07 CNY 970.12 USD | — - | 2.57B CNY 357.97M USD |
| CSI 500 EW 399982.SZ | 6954.54 CNY 966.98 USD |
-0.07
|
2.57B CNY 357.97M USD | 6911.34 CNY 960.98 USD | 6977.07 CNY 970.12 USD | — - | 2.57B CNY 357.97M USD |
| Innovation DEMO 399351.SZ | 8486.72 CNY 1180.02 USD |
+0.47
|
2.57B CNY 357.05M USD | 8430.55 CNY 1172.21 USD | 8498.56 CNY 1181.67 USD | — - | 2.57B CNY 357.05M USD |
| SSE 180 Dividend Index 000149.SS | 3875.4 CNY 538.85 USD |
+0.12
|
2.56B CNY 355.79M USD | 3851.23 CNY 535.49 USD | 3888.02 CNY 540.6 USD | — - | 2.56B CNY 355.79M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1361.78 CNY 189.35 USD |
+0.45
|
2.56B CNY 355.34M USD | 1352.09 CNY 188 USD | 1363.79 CNY 189.63 USD | — - | 2.56B CNY 355.34M USD |
| CNI SMALL CAP. HB 399409.SZ | 4631.12 CNY 643.93 USD |
-0.25
|
2.55B CNY 355.15M USD | 4598.63 CNY 639.41 USD | 4653.5 CNY 647.04 USD | — - | 2.55B CNY 355.15M USD |
| SSE Medium Enterprise Composite 000020.SS | 1210.05 CNY 168.25 USD |
-0.61
|
2.54B CNY 353.45M USD | 1202.87 CNY 167.25 USD | 1218.25 CNY 169.39 USD | — - | 2.54B CNY 353.45M USD |
| CNI A50 Index 399310.SZ | 6148.02 CNY 854.84 USD |
-0.12
|
2.54B CNY 353.45M USD | 6117.58 CNY 850.61 USD | 6166.93 CNY 857.47 USD | — - | 2.54B CNY 353.45M USD |
| SZSE Investment Clock 399644.SZ | 3364.36 CNY 467.79 USD |
-0.09
|
2.54B CNY 353.21M USD | 3348 CNY 465.52 USD | 3369.79 CNY 468.55 USD | — - | 2.54B CNY 353.21M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10927.32 CNY 1519.37 USD |
-0.25
|
2.52B CNY 350.68M USD | 10852.13 CNY 1508.92 USD | 10993.5 CNY 1528.57 USD | — - | 2.52B CNY 350.68M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1491.97 CNY 207.45 USD |
+0.1
|
2.51B CNY 349.26M USD | 1481.83 CNY 206.04 USD | 1495.55 CNY 207.95 USD | — - | 2.51B CNY 349.26M USD |
| Real Estate Index 399241.SZ | 1217.99 CNY 169.35 USD |
+2.53
|
2.51B CNY 348.47M USD | 1183.37 CNY 164.54 USD | 1221.01 CNY 169.77 USD | — - | 2.51B CNY 348.47M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CCTV 50 CSR 399555.SZ | 5003.16 CNY 695.66 USD |
+0.17
|
2.47B CNY 342.88M USD | 4973.71 CNY 691.56 USD | 5018.22 CNY 697.75 USD | — - | 2.47B CNY 342.88M USD |
| AMAC Special Equipment Manufact H30062.SS | 3175.15 CNY 441.48 USD |
-0.39
|
2.46B CNY 342.49M USD | 3154.66 CNY 438.63 USD | 3189.18 CNY 443.43 USD | — - | 2.46B CNY 342.49M USD |
| SSE Banks Index 000134.SS | 1010.72 CNY 140.53 USD |
+0.76
|
2.46B CNY 341.45M USD | 999.82 CNY 139.02 USD | 1012.82 CNY 140.83 USD | — - | 2.46B CNY 341.45M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3075.27 CNY 427.6 USD |
-0.45
|
2.45B CNY 340.35M USD | 3060.03 CNY 425.48 USD | 3084.81 CNY 428.92 USD | — - | 2.45B CNY 340.35M USD |
| CNI Consumer 100 399364.SZ | 7914.43 CNY 1100.45 USD |
-0.09
|
2.44B CNY 339.89M USD | 7867.16 CNY 1093.88 USD | 7932.1 CNY 1102.91 USD | — - | 2.44B CNY 339.89M USD |
| CNI REAL ESTATE 399393.SZ | 3163.21 CNY 439.82 USD |
+1.29
|
2.43B CNY 338.54M USD | 3100.24 CNY 431.07 USD | 3168.68 CNY 440.58 USD | — - | 2.43B CNY 338.54M USD |
| CSI Internet Finance Index 399805.SS | 3102.81 CNY 431.43 USD |
+0.84
|
2.43B CNY 337.95M USD | 3068.4 CNY 426.64 USD | 3129.09 CNY 435.08 USD | — - | 2.43B CNY 337.95M USD |
| CSI INTERNET FINANCE 399805.SZ | 3102.81 CNY 431.43 USD |
+0.84
|
2.43B CNY 337.95M USD | 3068.4 CNY 426.64 USD | 3130.4 CNY 435.26 USD | — - | 2.43B CNY 337.95M USD |
| CSI Intelligent Consumer Index 930648.SS | 2684.48 CNY 373.26 USD |
+0.39
|
2.43B CNY 337.25M USD | 2662.15 CNY 370.15 USD | 2690.93 CNY 374.16 USD | — - | 2.43B CNY 337.25M USD |
| SZSE Technology 399339.SZ | 6341.68 CNY 881.77 USD |
+0.13
|
2.42B CNY 336.69M USD | 6291.56 CNY 874.8 USD | 6352.2 CNY 883.23 USD | — - | 2.42B CNY 336.69M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2767.66 CNY 384.82 USD |
+0.07
|
2.42B CNY 336.55M USD | 2752.32 CNY 382.69 USD | 2775.28 CNY 385.88 USD | — - | 2.42B CNY 336.55M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2062.4 HKD 263.7 USD |
0
|
2.63B HKD 336.24M USD | 2038.29 HKD 260.62 USD | 2068.28 HKD 264.46 USD | — - | 2.63B HKD 336.24M USD |
| SSE180 Inversed Index H50046.SS | 3750.93 CNY 521.54 USD |
+0.3
|
2.42B CNY 335.95M USD | 3739.74 CNY 519.99 USD | 3767.06 CNY 523.78 USD | — - | 2.42B CNY 335.95M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7874.82 CNY 1094.94 USD |
-0.36
|
2.42B CNY 335.95M USD | 7842.34 CNY 1090.43 USD | 7895.27 CNY 1097.79 USD | — - | 2.42B CNY 335.95M USD |
| SSE 180 Index 000010.SS | 8400.6 CNY 1168.05 USD |
-0.29
|
2.42B CNY 335.95M USD | 8364.25 CNY 1162.99 USD | 8425.82 CNY 1171.55 USD | — - | 2.42B CNY 335.95M USD |
| SSE180 Inversed 2X Index H50047.SS | 447.32 CNY 62.2 USD |
+0.58
|
2.42B CNY 335.95M USD | 444.66 CNY 61.83 USD | 451.16 CNY 62.73 USD | — - | 2.42B CNY 335.95M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2160.91 CNY 300.46 USD |
-0.59
|
2.42B CNY 335.95M USD | 2142.16 CNY 297.85 USD | 2173.92 CNY 302.27 USD | — - | 2.42B CNY 335.95M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10897.69 CNY 1515.25 USD |
-0.48
|
2.42B CNY 335.95M USD | 10848.33 CNY 1508.39 USD | 10925.96 CNY 1519.18 USD | — - | 2.42B CNY 335.95M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11323.59 CNY 1574.47 USD |
+0.15
|
2.42B CNY 335.85M USD | 11253.45 CNY 1564.72 USD | 11355.59 CNY 1578.92 USD | — - | 2.42B CNY 335.85M USD |
| BlockChain 50 399286.SZ | 3414.43 CNY 474.75 USD |
+0.64
|
2.42B CNY 335.79M USD | 3386.29 CNY 470.84 USD | 3423.33 CNY 475.99 USD | — - | 2.42B CNY 335.79M USD |
| CNILCG 399372.SZ | 3887.83 CNY 540.58 USD |
-0.46
|
2.41B CNY 335.16M USD | 3867.78 CNY 537.79 USD | 3901.66 CNY 542.5 USD | — - | 2.41B CNY 335.16M USD |
| SSE Financials Sector Index 000038.SS | 5345.77 CNY 743.29 USD |
+0.59
|
2.39B CNY 332.51M USD | 5296.62 CNY 736.46 USD | 5358.68 CNY 745.09 USD | — - | 2.39B CNY 332.51M USD |
| CSI All Share Consumer Discreti 000989.SS | 5042.18 CNY 701.08 USD |
-0.25
|
2.39B CNY 332.44M USD | 5015.85 CNY 697.42 USD | 5053.38 CNY 702.64 USD | — - | 2.39B CNY 332.44M USD |
| CSI Hong Kong 300 Index H11164.SS | 1880.56 HKD 240.45 USD |
0
|
2.59B HKD 331.64M USD | 1848.97 HKD 236.41 USD | 1883.32 HKD 240.81 USD | — - | 2.59B HKD 331.64M USD |
| SME Strategic Emerging Industri 399642.SZ | 1621.88 CNY 225.51 USD |
+0.22
|
2.38B CNY 331.43M USD | 1609.41 CNY 223.78 USD | 1623.71 CNY 225.77 USD | — - | 2.38B CNY 331.43M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5197.52 CNY 722.68 USD |
+0.43
|
2.38B CNY 330.96M USD | 5155.89 CNY 716.89 USD | 5210.08 CNY 724.43 USD | — - | 2.38B CNY 330.96M USD |
| CNI BIG DATA 300 399416.SZ | 3479.99 CNY 483.87 USD |
-0.27
|
2.38B CNY 330.87M USD | 3452.47 CNY 480.04 USD | 3497.02 CNY 486.24 USD | — - | 2.38B CNY 330.87M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2649.04 USD — |
+2.58
|
330.03M USD — | 2606.35 USD — | 2667.5 USD — | — - | 330.03M USD — |
| CSI All Share Telecommunication 000994.SS | 6331.96 CNY 880.42 USD |
+0.97
|
2.37B CNY 329.15M USD | 6245.24 CNY 868.36 USD | 6335.9 CNY 880.96 USD | — - | 2.37B CNY 329.15M USD |
| SSE Central State-owned Enterpr 000152.SS | 2681.14 CNY 372.79 USD |
+0.13
|
2.36B CNY 328.7M USD | 2665.86 CNY 370.67 USD | 2688.14 CNY 373.77 USD | — - | 2.36B CNY 328.7M USD |
| SSE SmallCap Index 000045.SS | 4493.35 CNY 624.77 USD |
-0.1
|
2.36B CNY 328.28M USD | 4465.1 CNY 620.84 USD | 4505.68 CNY 626.48 USD | — - | 2.36B CNY 328.28M USD |
| CSI Online Consumption Index 931480.SS | 706.72 CNY 98.26 USD |
+0.33
|
2.36B CNY 327.51M USD | 699.62 CNY 97.28 USD | 707.07 CNY 98.31 USD | — - | 2.36B CNY 327.51M USD |
| CSI Smart Home Index 399996.SS | 3313.46 CNY 460.71 USD |
+0.08
|
2.35B CNY 326.58M USD | 3288.1 CNY 457.19 USD | 3325.61 CNY 462.4 USD | — - | 2.35B CNY 326.58M USD |
| CSI SMART HOME 399996.SZ | 3313.46 CNY 460.71 USD |
+0.08
|
2.35B CNY 326.58M USD | 3288.1 CNY 457.19 USD | 3325.61 CNY 462.4 USD | — - | 2.35B CNY 326.58M USD |
| SSE One Belt & One Road Index 000160.SS | 1720.24 CNY 239.19 USD |
-0.1
|
2.35B CNY 326.34M USD | 1712.52 CNY 238.11 USD | 1724.24 CNY 239.74 USD | — - | 2.35B CNY 326.34M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1307.33 CNY 181.78 USD |
-0.12
|
2.34B CNY 325.17M USD | 1299.03 CNY 180.62 USD | 1310.37 CNY 182.2 USD | — - | 2.34B CNY 325.17M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1481.68 CNY 206.02 USD |
-0.07
|
2.34B CNY 324.82M USD | 1471.07 CNY 204.54 USD | 1485.17 CNY 206.5 USD | — - | 2.34B CNY 324.82M USD |
| OBX Price Index OBXP.OL | 615.51 NOK 59.04 USD |
+0.02
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1373.03 NOK 131.71 USD |
+0.01
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1314.12 NOK 126.06 USD |
<0.01
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4799.77 CNY 667.38 USD |
+0.32
|
2.34B CNY 324.72M USD | 4774.64 CNY 663.88 USD | 4805.35 CNY 668.15 USD | — - | 2.34B CNY 324.72M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1355.2 CNY 188.43 USD |
-0.1
|
2.33B CNY 324.61M USD | 1349.78 CNY 187.68 USD | 1358.02 CNY 188.82 USD | — - | 2.33B CNY 324.61M USD |
| SZSE Non-SOE 399337.SZ | 4161.57 CNY 578.64 USD |
+0.44
|
2.32B CNY 322.96M USD | 4130.46 CNY 574.31 USD | 4169.79 CNY 579.78 USD | — - | 2.32B CNY 322.96M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 940.91 USD — |
+0.21
|
322.7M USD — | 927.5 USD — | 949.36 USD — | — - | 322.7M USD — |
| CSI Sustainable Development 100 931268.SS | 1915.76 CNY 266.37 USD |
-0.05
|
2.31B CNY 321.43M USD | 1906.02 CNY 265.02 USD | 1921.18 CNY 267.13 USD | — - | 2.31B CNY 321.43M USD |
| SZSE Industrials 399615.SZ | 2827.06 CNY 393.08 USD |
+0.25
|
2.31B CNY 321.25M USD | 2806.95 CNY 390.29 USD | 2832.28 CNY 393.81 USD | — - | 2.31B CNY 321.25M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9534.97 CNY 1325.77 USD |
+0.25
|
2.31B CNY 320.93M USD | 9453.16 CNY 1314.4 USD | 9544.1 CNY 1327.04 USD | — - | 2.31B CNY 320.93M USD |
| SME Performance Weighted 399658.SZ | 3569.54 CNY 496.32 USD |
+0.33
|
2.31B CNY 320.54M USD | 3547.04 CNY 493.19 USD | 3575.36 CNY 497.13 USD | — - | 2.31B CNY 320.54M USD |
| SME 100 TRI 399333.SZ | 7328.06 CNY 1018.92 USD |
+0.17
|
2.31B CNY 320.54M USD | 7280.67 CNY 1012.33 USD | 7337.57 CNY 1020.24 USD | — - | 2.31B CNY 320.54M USD |
| SME 100 399005.SZ | 6103.13 CNY 848.6 USD |
+0.17
|
2.31B CNY 320.54M USD | 6063.65 CNY 843.11 USD | 6111.04 CNY 849.7 USD | — - | 2.31B CNY 320.54M USD |
| SZSE SME EW 399634.SZ | 3081.88 CNY 428.51 USD |
+0.19
|
2.31B CNY 320.54M USD | 3061.34 CNY 425.66 USD | 3087.31 CNY 429.27 USD | — - | 2.31B CNY 320.54M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2816.53 CNY 391.62 USD |
-0.34
|
2.29B CNY 318.83M USD | 2795.38 CNY 388.68 USD | 2820.07 CNY 392.11 USD | — - | 2.29B CNY 318.83M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2147.26 CNY 298.56 USD |
+0.21
|
2.29B CNY 318.41M USD | 2134.48 CNY 296.79 USD | 2151.49 CNY 299.15 USD | — - | 2.29B CNY 318.41M USD |
| SSE Local State-owned Enterpris 000055.SS | 1354.88 CNY 188.39 USD |
-0.08
|
2.27B CNY 316.24M USD | 1348.04 CNY 187.44 USD | 1359.38 CNY 189.01 USD | — - | 2.27B CNY 316.24M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1578.44 USD — |
-0.64
|
315.43M USD — | 1574.22 USD — | 1591.12 USD — | — - | 315.43M USD — |
| SSE Dividend Index 000015.SS | 3064.45 CNY 426.09 USD |
-0.1
|
2.26B CNY 314.64M USD | 3054.28 CNY 424.68 USD | 3069.52 CNY 426.8 USD | — - | 2.26B CNY 314.64M USD |
| CNI DEFENSIVE 100 399403.SZ | 7365.83 CNY 1024.17 USD |
-0.47
|
2.25B CNY 312.99M USD | 7333.98 CNY 1019.74 USD | 7393.48 CNY 1028.01 USD | — - | 2.25B CNY 312.99M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8144.22 CNY 1132.4 USD |
+0.4
|
2.25B CNY 312.29M USD | 8085.29 CNY 1124.21 USD | 8169.85 CNY 1135.96 USD | — - | 2.25B CNY 312.29M USD |
| CSI 300 High Beta Index 000828.SS | 2197.05 CNY 305.48 USD |
<0.01
|
2.24B CNY 311.53M USD | 2183.78 CNY 303.64 USD | 2201.03 CNY 306.04 USD | — - | 2.24B CNY 311.53M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 847.43 USD — |
+0.13
|
310.47M USD — | 834.97 USD — | 855.8 USD — | — - | 310.47M USD — |