Ergebnisseite 3 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE GDP 100 399648.SZ | 12103.42 CNY 1682.9 USD |
-0.27
|
3.3B CNY 459.38M USD | 12042.94 CNY 1674.49 USD | 12175.01 CNY 1692.85 USD | — - | 3.3B CNY 459.38M USD |
| CSI SWS Coal Index 000820.SS | 5555.13 CNY 772.4 USD |
+2.73
|
3.3B CNY 458.43M USD | 5301.01 CNY 737.07 USD | 5603.12 CNY 779.08 USD | — - | 3.3B CNY 458.43M USD |
| CSI Wind Power Industry Index 931672.SS | 2060.71 CNY 286.53 USD |
-0.01
|
3.3B CNY 458.36M USD | 2036.65 CNY 283.18 USD | 2078.2 CNY 288.96 USD | — - | 3.3B CNY 458.36M USD |
| CSI GuoSen Value Index 931052.SS | 3605.01 CNY 501.25 USD |
-0.65
|
3.3B CNY 458.16M USD | 3590.61 CNY 499.25 USD | 3620.84 CNY 503.45 USD | — - | 3.3B CNY 458.16M USD |
| CSI 700 Index 000907.SS | 7224.4 CNY 1004.51 USD |
+0.5
|
3.29B CNY 457.27M USD | 7164.39 CNY 996.16 USD | 7316.34 CNY 1017.29 USD | — - | 3.29B CNY 457.27M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5353.02 CNY 744.3 USD |
+0.38
|
3.28B CNY 456.2M USD | 5319.18 CNY 739.6 USD | 5405.69 CNY 751.63 USD | — - | 3.28B CNY 456.2M USD |
| CSI Banks Index 399986.SS | 7141.31 CNY 992.95 USD |
-0.93
|
3.28B CNY 456.1M USD | 7105.39 CNY 987.96 USD | 7196.85 CNY 1000.67 USD | — - | 3.28B CNY 456.1M USD |
| CSI BANKS INDEX 399986.SZ | 7141.31 CNY 992.95 USD |
-0.93
|
3.28B CNY 456.1M USD | 7105.39 CNY 987.96 USD | 7196.85 CNY 1000.67 USD | — - | 3.28B CNY 456.1M USD |
| CSI Materials index 000929.SS | 4578.86 CNY 636.66 USD |
+0.15
|
3.28B CNY 455.98M USD | 4523.31 CNY 628.94 USD | 4626.41 CNY 643.27 USD | — - | 3.28B CNY 455.98M USD |
| CSSW MEDIA 399810.SZ | 2718.76 CNY 378.03 USD |
-1.69
|
3.28B CNY 455.94M USD | 2700.51 CNY 375.49 USD | 2754.62 CNY 383.01 USD | — - | 3.28B CNY 455.94M USD |
| CSI SWS Media Index 399810.SS | 2718.76 CNY 378.03 USD |
-1.69
|
3.28B CNY 455.94M USD | 2700.51 CNY 375.49 USD | 2754.62 CNY 383.01 USD | — - | 3.28B CNY 455.94M USD |
| AMAC Common Machines Manufactur H30061.SS | 2971.4 CNY 413.15 USD |
+0.22
|
3.28B CNY 455.64M USD | 2942.91 CNY 409.19 USD | 3021.56 CNY 420.13 USD | — - | 3.28B CNY 455.64M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2705.22 CNY 376.14 USD |
-0.28
|
3.26B CNY 453.87M USD | 2692.99 CNY 374.44 USD | 2721.46 CNY 378.4 USD | — - | 3.26B CNY 453.87M USD |
| CNILCG 399372.SZ | 5919.84 CNY 823.11 USD |
+0.84
|
3.26B CNY 453.55M USD | 5862.57 CNY 815.15 USD | 6008.01 CNY 835.37 USD | — - | 3.26B CNY 453.55M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2585.58 CNY 359.51 USD |
-0.93
|
3.25B CNY 452.26M USD | 2571.44 CNY 357.54 USD | 2611.5 CNY 363.11 USD | — - | 3.25B CNY 452.26M USD |
| SSE 50 AH Select Index 950090.SS | 6119.49 CNY 850.87 USD |
-0.05
|
3.25B CNY 452.21M USD | 6094.29 CNY 847.37 USD | 6148.3 CNY 854.88 USD | — - | 3.25B CNY 452.21M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2222.96 CNY 309.09 USD |
-0.55
|
3.25B CNY 451.61M USD | 2208.18 CNY 307.03 USD | 2244.32 CNY 312.06 USD | — - | 3.25B CNY 451.61M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10215.39 CNY 1420.38 USD |
-0.54
|
3.25B CNY 451.48M USD | 10187.56 CNY 1416.51 USD | 10319.74 CNY 1434.89 USD | — - | 3.25B CNY 451.48M USD |
| GBA Innovation 100 980001.SZ | 1522.79 CNY 211.73 USD |
-0.49
|
3.25B CNY 451.3M USD | 1513.68 CNY 210.47 USD | 1539.8 CNY 214.1 USD | — - | 3.25B CNY 451.3M USD |
| GBA Innovation 100 TRI 988201.SZ | 1882.2 CNY 261.71 USD |
-0.49
|
3.25B CNY 451.3M USD | 1870.94 CNY 260.14 USD | 1903.22 CNY 264.63 USD | — - | 3.25B CNY 451.3M USD |
| CSI Environmental Protection In 930614.SS | 2449.03 CNY 340.52 USD |
-0.35
|
3.24B CNY 450.89M USD | 2433.04 CNY 338.3 USD | 2475.74 CNY 344.24 USD | — - | 3.24B CNY 450.89M USD |
| Carbon Tech 60 399060.SZ | 3702.23 CNY 514.77 USD |
-0.82
|
3.23B CNY 449.53M USD | 3680.08 CNY 511.69 USD | 3751.7 CNY 521.65 USD | — - | 3.23B CNY 449.53M USD |
| CSI Communication Technology In 931144.SS | 4526.78 CNY 629.42 USD |
+4.69
|
3.22B CNY 448.13M USD | 4433.69 CNY 616.47 USD | 4671.09 CNY 649.48 USD | — - | 3.22B CNY 448.13M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 8023.75 CNY 1115.65 USD |
+0.45
|
3.22B CNY 447.85M USD | 7946.79 CNY 1104.95 USD | 8155.96 CNY 1134.03 USD | — - | 3.22B CNY 447.85M USD |
| 500 SZSE 399802.SZ | 8023.75 CNY 1115.65 USD |
+0.45
|
3.22B CNY 447.85M USD | 7946.79 CNY 1104.95 USD | 8155.96 CNY 1134.03 USD | — - | 3.22B CNY 447.85M USD |
| CES China Semiconductor Chips I 990001.SS | 17354.4 CNY 2413.01 USD |
+3.26
|
3.22B CNY 447.32M USD | 16945.24 CNY 2356.12 USD | 17841.88 CNY 2480.79 USD | — - | 3.22B CNY 447.32M USD |
| CES China Semiconductor Chips I 990001.HK | 17354.4 CNY 2413.01 USD |
+3.26
|
3.22B CNY 447.32M USD | 16945.24 CNY 2356.12 USD | 17841.88 CNY 2480.79 USD | — - | 3.22B CNY 447.32M USD |
| CNI BIG DATA 100 399415.SZ | 7695.62 CNY 1070.02 USD |
-0.27
|
3.22B CNY 447.28M USD | 7623.98 CNY 1060.06 USD | 7764.43 CNY 1079.59 USD | — - | 3.22B CNY 447.28M USD |
| CES CHINA A80 INDEX CESA80.HK | 8485.96 CNY 1179.92 USD |
+0.24
|
3.22B CNY 447.03M USD | 8440.04 CNY 1173.53 USD | 8566.23 CNY 1191.08 USD | — - | 3.22B CNY 447.03M USD |
| CES China A80 Index CESA80.SS | 8485.96 CNY 1179.92 USD |
+0.24
|
3.22B CNY 447.03M USD | 8440.04 CNY 1173.53 USD | 8566.23 CNY 1191.08 USD | — - | 3.22B CNY 447.03M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5128.96 CNY 713.15 USD |
-0.71
|
3.2B CNY 445.15M USD | 5105.61 CNY 709.9 USD | 5156.79 CNY 717.02 USD | — - | 3.2B CNY 445.15M USD |
| CSI Transforming Growth Index H30359.SS | 44794.57 CNY 6228.39 USD |
-0.1
|
3.2B CNY 444.28M USD | 44473.83 CNY 6183.79 USD | 45122.73 CNY 6274.02 USD | — - | 3.2B CNY 444.28M USD |
| Green Electricity 399438.SZ | 2432.93 CNY 338.28 USD |
+0.13
|
3.17B CNY 441.37M USD | 2373.47 CNY 330.01 USD | 2453.92 CNY 341.2 USD | — - | 3.17B CNY 441.37M USD |
| CSI Innovation 100 Index 931159.SS | 4367.6 CNY 607.29 USD |
+1.97
|
3.15B CNY 438.68M USD | 4307.08 CNY 598.87 USD | 4460.33 CNY 620.18 USD | — - | 3.15B CNY 438.68M USD |
| SSE HK Equities Index H50069.SS | 3651.2 HKD 466.85 USD |
-1.51
|
3.42B HKD 437.38M USD | 3644.72 HKD 466.02 USD | 3704.81 HKD 473.71 USD | — - | 3.42B HKD 437.38M USD |
| CSI HK Connect Composite Index 930930.SS | 3649.26 HKD 466.6 USD |
-1.44
|
3.42B HKD 437.38M USD | 3643.35 HKD 465.85 USD | 3699.51 HKD 473.03 USD | — - | 3.42B HKD 437.38M USD |
| SZSE Culture 399654.SZ | 2651.33 CNY 368.65 USD |
-1.28
|
3.14B CNY 436.72M USD | 2632.23 CNY 365.99 USD | 2683.21 CNY 373.08 USD | — - | 3.14B CNY 436.72M USD |
| SSE 180 Dynamic Index 000123.SS | 7386.81 CNY 1027.09 USD |
+0.77
|
3.14B CNY 436.62M USD | 7305.68 CNY 1015.81 USD | 7490.85 CNY 1041.55 USD | — - | 3.14B CNY 436.62M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1788.24 CNY 248.64 USD |
+0.08
|
3.12B CNY 433.52M USD | 1778.56 CNY 247.3 USD | 1802.38 CNY 250.61 USD | — - | 3.12B CNY 433.52M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7320.77 CNY 1017.9 USD |
-0.08
|
3.11B CNY 433.02M USD | 7246.61 CNY 1007.59 USD | 7450.27 CNY 1035.91 USD | — - | 3.11B CNY 433.02M USD |
| Manufacturing Index 399233.SZ | 4147.22 CNY 576.64 USD |
+0.79
|
3.11B CNY 433.01M USD | 4099.65 CNY 570.03 USD | 4214.75 CNY 586.03 USD | — - | 3.11B CNY 433.01M USD |
| ChiNext Prime Market 399640.SZ | 3557.53 CNY 494.65 USD |
+1.12
|
3.11B CNY 432.29M USD | 3509.93 CNY 488.03 USD | 3631.75 CNY 504.97 USD | — - | 3.11B CNY 432.29M USD |
| CSI COAL 399998.SZ | 2688.03 CNY 373.75 USD |
+3.59
|
3.11B CNY 432.29M USD | 2543.56 CNY 353.66 USD | 2711.83 CNY 377.06 USD | — - | 3.11B CNY 432.29M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2688.03 CNY 373.75 USD |
+3.59
|
3.11B CNY 432.29M USD | 2543.56 CNY 353.66 USD | 2711.83 CNY 377.06 USD | — - | 3.11B CNY 432.29M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3978.09 CNY 553.13 USD |
+3.5
|
3.11B CNY 432.29M USD | 3764.66 CNY 523.45 USD | 4021.85 CNY 559.21 USD | — - | 3.11B CNY 432.29M USD |
| CSI COAL EW 399990.SZ | 3978.09 CNY 553.13 USD |
+3.5
|
3.11B CNY 432.29M USD | 3764.66 CNY 523.45 USD | 4021.85 CNY 559.21 USD | — - | 3.11B CNY 432.29M USD |
| SSE Midstream Industry Index In 000095.SS | 4716.24 CNY 655.76 USD |
+1.72
|
3.11B CNY 431.96M USD | 4652.15 CNY 646.85 USD | 4805.34 CNY 668.15 USD | — - | 3.11B CNY 431.96M USD |
| CSI Full Index Power Utilities H30199.SS | 3527.28 CNY 490.44 USD |
+0.47
|
3.1B CNY 431.36M USD | 3419.83 CNY 475.5 USD | 3564.8 CNY 495.66 USD | — - | 3.1B CNY 431.36M USD |
| CSI Central State-owned Enterpr 000926.SS | 2402.58 CNY 334.06 USD |
+0.11
|
3.09B CNY 429.38M USD | 2390.31 CNY 332.36 USD | 2414.83 CNY 335.77 USD | — - | 3.09B CNY 429.38M USD |
| CNI NG HARDWARE 399360.SZ | 8534.37 CNY 1186.65 USD |
+0.8
|
3.09B CNY 429M USD | 8445.03 CNY 1174.23 USD | 8713.69 CNY 1211.58 USD | — - | 3.09B CNY 429M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SZSE New Index 399100.SZ | 13251.26 CNY 1842.5 USD |
+0.34
|
3.08B CNY 427.69M USD | 13125.28 CNY 1824.98 USD | 13422.61 CNY 1866.33 USD | — - | 3.08B CNY 427.69M USD |
| SSEF 500 Index 000100.SS | 6035.42 CNY 839.19 USD |
-0.29
|
3.07B CNY 426.57M USD | 6004.86 CNY 834.94 USD | 6062.56 CNY 842.96 USD | — - | 3.07B CNY 426.57M USD |
| Shenzhen 100 TRI 399004.SZ | 9836.52 CNY 1367.7 USD |
+0.95
|
3.05B CNY 424.77M USD | 9728.84 CNY 1352.73 USD | 10015.65 CNY 1392.61 USD | — - | 3.05B CNY 424.77M USD |
| Shenzhen 100 399330.SZ | 6882 CNY 956.9 USD |
+0.95
|
3.05B CNY 424.77M USD | 6806.66 CNY 946.42 USD | 7007.33 CNY 974.32 USD | — - | 3.05B CNY 424.77M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6564.28 CNY 912.72 USD |
-0.1
|
3.05B CNY 424.77M USD | 6515.7 CNY 905.96 USD | 6640.29 CNY 923.29 USD | — - | 3.05B CNY 424.77M USD |
| Shenzhen 100 EW 399632.SZ | 5536.12 CNY 769.76 USD |
<0.01
|
3.05B CNY 424.77M USD | 5491.75 CNY 763.59 USD | 5604.3 CNY 779.24 USD | — - | 3.05B CNY 424.77M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8674.31 CNY 1206.11 USD |
+2.27
|
3.05B CNY 423.92M USD | 8532.45 CNY 1186.38 USD | 8903.61 CNY 1237.99 USD | — - | 3.05B CNY 423.92M USD |
| SSE Information Technology Sect 000077.SS | 7970.97 CNY 1108.31 USD |
+2.05
|
3.05B CNY 423.81M USD | 7854.84 CNY 1092.16 USD | 8184 CNY 1137.93 USD | — - | 3.05B CNY 423.81M USD |
| SSE Information Technology Sect 000039.SS | 7503.45 CNY 1043.3 USD |
+2.4
|
3.05B CNY 423.81M USD | 7344.9 CNY 1021.26 USD | 7723.17 CNY 1073.86 USD | — - | 3.05B CNY 423.81M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3124.49 CNY 434.44 USD |
-0.5
|
3.05B CNY 423.42M USD | 3107.82 CNY 432.12 USD | 3167.22 CNY 440.38 USD | — - | 3.05B CNY 423.42M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8259.68 CNY 1148.45 USD |
-0.65
|
3.04B CNY 422.51M USD | 8229.6 CNY 1144.27 USD | 8303.66 CNY 1154.57 USD | — - | 3.04B CNY 422.51M USD |
| CNI YANGTZE INDEX 399355.SZ | 3676.62 CNY 511.21 USD |
+0.2
|
3.04B CNY 422.5M USD | 3657.76 CNY 508.59 USD | 3713.97 CNY 516.4 USD | — - | 3.04B CNY 422.5M USD |
| CONST-ENGINEERING 399995.SZ | 3817.99 CNY 530.87 USD |
-0.84
|
3.03B CNY 421.68M USD | 3799.65 CNY 528.32 USD | 3853.3 CNY 535.78 USD | — - | 3.03B CNY 421.68M USD |
| CSI Construction & Engineering 399995.SS | 3817.99 CNY 530.87 USD |
-0.84
|
3.03B CNY 421.68M USD | 3799.65 CNY 528.32 USD | 3853.3 CNY 535.78 USD | — - | 3.03B CNY 421.68M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1297.42 CNY 180.4 USD |
+0.84
|
3.03B CNY 420.65M USD | 1287.99 CNY 179.09 USD | 1311.04 CNY 182.29 USD | — - | 3.03B CNY 420.65M USD |
| S&P 500 Financials (Sector) SP500-40 | 844.11 USD — |
-1.21
|
418.53M USD — | 839.02 USD — | 849.44 USD — | — - | 418.53M USD — |
| CNI SMALL CAP. HB 399409.SZ | 7965.97 CNY 1107.62 USD |
+1.07
|
3.01B CNY 418.21M USD | 7865.91 CNY 1093.7 USD | 8139.66 CNY 1131.77 USD | — - | 3.01B CNY 418.21M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1789.89 USD — |
+0.79
|
417.87M USD — | 1773.45 USD — | 1796.95 USD — | — - | 417.87M USD — |
| CSI ALL INDUSTRY INDEX 932079.SS | 4642.03 CNY 645.44 USD |
-0.37
|
3B CNY 417.59M USD | 4607.33 CNY 640.62 USD | 4699.73 CNY 653.47 USD | — - | 3B CNY 417.59M USD |
| SSE SmallCap Index 000045.SS | 6373.75 CNY 886.23 USD |
+0.98
|
3B CNY 416.56M USD | 6318.3 CNY 878.52 USD | 6442.49 CNY 895.79 USD | — - | 3B CNY 416.56M USD |
| CSI RAFI 600 Index 000967.SS | 6450.15 CNY 896.85 USD |
-0.18
|
2.99B CNY 415.58M USD | 6421.55 CNY 892.87 USD | 6484.99 CNY 901.7 USD | — - | 2.99B CNY 415.58M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 11294.27 CNY 1570.39 USD |
-1.33
|
2.98B CNY 414.98M USD | 11206.59 CNY 1558.2 USD | 11413.82 CNY 1587.02 USD | — - | 2.98B CNY 414.98M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1603.69 CNY 222.98 USD |
-0.9
|
2.98B CNY 414.68M USD | 1594.81 CNY 221.75 USD | 1620.17 CNY 225.27 USD | — - | 2.98B CNY 414.68M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1694.33 CNY 235.59 USD |
-0.22
|
2.97B CNY 412.9M USD | 1686.24 CNY 234.46 USD | 1709.63 CNY 237.71 USD | — - | 2.97B CNY 412.9M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8055.71 CNY 1120.09 USD |
-1.04
|
2.97B CNY 412.29M USD | 8012.1 CNY 1114.03 USD | 8183.7 CNY 1137.89 USD | — - | 2.97B CNY 412.29M USD |
| SSEF 200 Index 000098.SS | 5256.34 CNY 730.86 USD |
-0.41
|
2.96B CNY 411.93M USD | 5229.5 CNY 727.13 USD | 5279.17 CNY 734.03 USD | — - | 2.96B CNY 411.93M USD |
| SME-ChiNext 400 399624.SZ | 2945.2 CNY 409.51 USD |
+0.26
|
2.95B CNY 409.83M USD | 2915.29 CNY 405.35 USD | 2999.62 CNY 417.08 USD | — - | 2.95B CNY 409.83M USD |
| CSI Securities and Insurance In H30588.SS | 933.05 CNY 129.73 USD |
-0.32
|
2.94B CNY 409.09M USD | 926.38 CNY 128.81 USD | 941.81 CNY 130.95 USD | — - | 2.94B CNY 409.09M USD |
| CSI Rare Earth Industry Index 930598.SS | 3018.75 CNY 419.74 USD |
+2.2
|
2.94B CNY 408.57M USD | 2929.29 CNY 407.3 USD | 3051.84 CNY 424.34 USD | — - | 2.94B CNY 408.57M USD |
| CSI Chip Industry Index H30007.SS | 4568.71 CNY 635.25 USD |
+3.31
|
2.94B CNY 408.3M USD | 4455.86 CNY 619.56 USD | 4698.89 CNY 653.35 USD | — - | 2.94B CNY 408.3M USD |
| CSI Rare Metals Industry Index 930632.SS | 3130.67 CNY 435.3 USD |
+1.79
|
2.93B CNY 407.18M USD | 3040.08 CNY 422.7 USD | 3165.28 CNY 440.11 USD | — - | 2.93B CNY 407.18M USD |
| SZSEGALI 399258.SZ | 4596.46 CNY 639.11 USD |
-1.04
|
2.93B CNY 407.04M USD | 4569.85 CNY 635.41 USD | 4647.14 CNY 646.15 USD | — - | 2.93B CNY 407.04M USD |
| SZSE Venture Capital 399696.SZ | 6325.16 CNY 879.47 USD |
+2.48
|
2.92B CNY 406.23M USD | 6215.64 CNY 864.24 USD | 6481.28 CNY 901.18 USD | — - | 2.92B CNY 406.23M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2524.11 HKD 322.74 USD |
-1.27
|
3.18B HKD 406.06M USD | 2513.24 HKD 321.35 USD | 2557.19 HKD 326.97 USD | — - | 3.18B HKD 406.06M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5494.28 CNY 763.94 USD |
-0.32
|
2.92B CNY 405.6M USD | 5455.29 CNY 758.52 USD | 5546.41 CNY 771.19 USD | — - | 2.92B CNY 405.6M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5494.28 CNY 763.94 USD |
-0.32
|
2.92B CNY 405.6M USD | 5455.29 CNY 758.52 USD | 5546.41 CNY 771.19 USD | — - | 2.92B CNY 405.6M USD |
| SZSE Commodity Producer 399639.SZ | 2355.46 CNY 327.51 USD |
+0.09
|
2.92B CNY 405.43M USD | 2323.82 CNY 323.11 USD | 2377.35 CNY 330.55 USD | — - | 2.92B CNY 405.43M USD |
| CNI BANKS INDEX 399431.SZ | 7492.85 CNY 1041.83 USD |
-0.92
|
2.91B CNY 404.84M USD | 7456.12 CNY 1036.72 USD | 7551.05 CNY 1049.92 USD | — - | 2.91B CNY 404.84M USD |
| CSI 800 Banks Index H30022.SS | 7092.4 CNY 986.15 USD |
-0.92
|
2.91B CNY 404.84M USD | 7058.68 CNY 981.46 USD | 7147.16 CNY 993.77 USD | — - | 2.91B CNY 404.84M USD |
| CCTV 50 INDEX 399550.SZ | 8372.06 CNY 1164.08 USD |
-0.16
|
2.91B CNY 404.16M USD | 8332.16 CNY 1158.53 USD | 8426.94 CNY 1171.71 USD | — - | 2.91B CNY 404.16M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1971.48 NOK 189.12 USD |
+0.02
|
4.21B NOK 403.85M USD | 1967.03 NOK 188.69 USD | 1979.2 NOK 189.86 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2010.98 NOK 192.91 USD |
+0.17
|
4.21B NOK 403.85M USD | 2005.82 NOK 192.41 USD | 2017.39 NOK 193.52 USD | — - | 4.21B NOK 403.85M USD |
| ChiNext Select 88 399291.SZ | 5388.84 CNY 749.28 USD |
+0.34
|
2.9B CNY 403.04M USD | 5322.33 CNY 740.03 USD | 5475.74 CNY 761.37 USD | — - | 2.9B CNY 403.04M USD |
| CSI SWS Securities Index 399707.SS | 5577.45 CNY 775.51 USD |
-0.2
|
2.9B CNY 402.68M USD | 5531.93 CNY 769.18 USD | 5634.38 CNY 783.42 USD | — - | 2.9B CNY 402.68M USD |
| CSSW SECURITIES 399707.SZ | 5577.45 CNY 775.51 USD |
-0.2
|
2.9B CNY 402.68M USD | 5531.93 CNY 769.18 USD | 5634.38 CNY 783.42 USD | — - | 2.9B CNY 402.68M USD |
| China Securities Telecom Theme 931235.SS | 3384.56 CNY 470.6 USD |
+1.86
|
2.89B CNY 401.69M USD | 3346.51 CNY 465.31 USD | 3480.17 CNY 483.89 USD | — - | 2.89B CNY 401.69M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2471.81 CNY 343.69 USD |
-2.53
|
2.88B CNY 401.12M USD | 2467.01 CNY 343.02 USD | 2522 CNY 350.67 USD | — - | 2.88B CNY 401.12M USD |
| CCTV ECOLOGY 399556.SZ | 2829.5 CNY 393.42 USD |
-1.13
|
2.88B CNY 400.16M USD | 2818.09 CNY 391.84 USD | 2853.75 CNY 396.8 USD | — - | 2.88B CNY 400.16M USD |
| SSE 180 relative Growth Index 000030.SS | 2690.02 CNY 374.03 USD |
+0.49
|
2.88B CNY 400.06M USD | 2667 CNY 370.83 USD | 2719.99 CNY 378.2 USD | — - | 2.88B CNY 400.06M USD |