Ergebnisseite 3 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Index 000009.SS | 6485.81 CNY 901.81 USD |
-0.41
|
3.38B CNY 469.28M USD | 6461.09 CNY 898.37 USD | 6528.9 CNY 907.8 USD | — - | 3.38B CNY 469.28M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2003.51 CNY 278.58 USD |
-0.72
|
3.37B CNY 468.28M USD | 1997.87 CNY 277.79 USD | 2018.09 CNY 280.6 USD | — - | 3.37B CNY 468.28M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4259.53 CNY 592.26 USD |
-1.01
|
3.37B CNY 468.11M USD | 4243.47 CNY 590.03 USD | 4302.96 CNY 598.3 USD | — - | 3.37B CNY 468.11M USD |
| CSI Technology Pioneer Index 931447.SS | 3129.96 CNY 435.2 USD |
-1.15
|
3.36B CNY 467.66M USD | 3110.41 CNY 432.48 USD | 3165.61 CNY 440.16 USD | — - | 3.36B CNY 467.66M USD |
| Shenzhen Component EW 399659.SZ | 4662.03 CNY 648.22 USD |
+0.26
|
3.36B CNY 467.42M USD | 4635.58 CNY 644.55 USD | 4676.91 CNY 650.29 USD | — - | 3.36B CNY 467.42M USD |
| Shenzhen Index 399001.SZ | 13202.01 CNY 1835.65 USD |
-0.11
|
3.36B CNY 467.42M USD | 13137.28 CNY 1826.65 USD | 13251.78 CNY 1842.57 USD | — - | 3.36B CNY 467.42M USD |
| AMAC Construction Index H11042.SS | 1644.04 CNY 228.59 USD |
-0.54
|
3.36B CNY 467.35M USD | 1640.33 CNY 228.08 USD | 1652.06 CNY 229.71 USD | — - | 3.36B CNY 467.35M USD |
| SZSE CSR 399341.SZ | 1694.33 CNY 235.59 USD |
-0.22
|
3.35B CNY 465.89M USD | 1687.57 CNY 234.65 USD | 1702.17 CNY 236.68 USD | — - | 3.35B CNY 465.89M USD |
| CSI Central State-owned Enterpr 000927.SS | 2028.1 CNY 281.99 USD |
-0.83
|
3.35B CNY 465.54M USD | 2023.49 CNY 281.35 USD | 2043.75 CNY 284.17 USD | — - | 3.35B CNY 465.54M USD |
| SSE Central State-owned Enterpr 000152.SS | 2971.57 CNY 413.18 USD |
-0.77
|
3.35B CNY 465.5M USD | 2958.96 CNY 411.42 USD | 2994.86 CNY 416.42 USD | — - | 3.35B CNY 465.5M USD |
| CSI All Share Energy Index 000986.SS | 2428.55 CNY 337.67 USD |
+0.89
|
3.35B CNY 465.23M USD | 2387.88 CNY 332.02 USD | 2436.81 CNY 338.82 USD | — - | 3.35B CNY 465.23M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2457.37 CNY 341.68 USD |
+0.9
|
3.35B CNY 465.23M USD | 2416.85 CNY 336.05 USD | 2464.68 CNY 342.7 USD | — - | 3.35B CNY 465.23M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1990.76 CNY 276.8 USD |
+0.31
|
3.35B CNY 465.18M USD | 1978.51 CNY 275.1 USD | 1996.61 CNY 277.62 USD | — - | 3.35B CNY 465.18M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9274.48 CNY 1289.55 USD |
-0.4
|
3.34B CNY 465.04M USD | 9227.71 CNY 1283.05 USD | 9327.72 CNY 1296.96 USD | — - | 3.34B CNY 465.04M USD |
| CSI 500 Materials Index H30251.SS | 5548.31 CNY 771.46 USD |
+0.05
|
3.34B CNY 465.02M USD | 5526.64 CNY 768.44 USD | 5603.66 CNY 779.15 USD | — - | 3.34B CNY 465.02M USD |
| CSI Environmental Protection In 930614.SS | 2464.58 CNY 342.68 USD |
-0.53
|
3.34B CNY 464.29M USD | 2430.81 CNY 337.99 USD | 2492.51 CNY 346.57 USD | — - | 3.34B CNY 464.29M USD |
| SME 300 399008.SZ | 1615.6 CNY 224.64 USD |
+0.06
|
3.33B CNY 463.63M USD | 1608.95 CNY 223.71 USD | 1622.12 CNY 225.55 USD | — - | 3.33B CNY 463.63M USD |
| Carbon Tech 60 399060.SZ | 3498.56 CNY 486.45 USD |
-0.27
|
3.33B CNY 463.56M USD | 3461.06 CNY 481.24 USD | 3512.32 CNY 488.36 USD | — - | 3.33B CNY 463.56M USD |
| SSE Resource 50 index Index 000092.SS | 4626.37 CNY 643.27 USD |
-0.29
|
3.33B CNY 463.24M USD | 4607.65 CNY 640.66 USD | 4664.6 CNY 648.58 USD | — - | 3.33B CNY 463.24M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1798.83 CNY 250.12 USD |
-0.87
|
3.32B CNY 461.59M USD | 1793.68 CNY 249.4 USD | 1812.52 CNY 252.02 USD | — - | 3.32B CNY 461.59M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 4033.44 CNY 560.82 USD |
+0.81
|
3.32B CNY 461.29M USD | 3963.43 CNY 551.09 USD | 4044.55 CNY 562.37 USD | — - | 3.32B CNY 461.29M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2238.34 CNY 311.23 USD |
-0.9
|
3.3B CNY 459.53M USD | 2208.04 CNY 307.01 USD | 2257.98 CNY 313.96 USD | — - | 3.3B CNY 459.53M USD |
| AMAC Common Machines Manufactur H30061.SS | 2613.69 CNY 363.42 USD |
-0.05
|
3.3B CNY 459.25M USD | 2600.81 CNY 361.63 USD | 2623.92 CNY 364.84 USD | — - | 3.3B CNY 459.25M USD |
| AMAC Transportation Index H11043.SS | 1859.78 CNY 258.59 USD |
-0.78
|
3.3B CNY 458.26M USD | 1852.19 CNY 257.54 USD | 1868.23 CNY 259.76 USD | — - | 3.3B CNY 458.26M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3059.63 CNY 425.42 USD |
-1.34
|
3.29B CNY 457.52M USD | 3025.32 CNY 420.65 USD | 3113.25 CNY 432.88 USD | — - | 3.29B CNY 457.52M USD |
| SZSE New Index 399100.SZ | 11822.23 CNY 1643.8 USD |
<0.01
|
3.29B CNY 457.1M USD | 11769.21 CNY 1636.43 USD | 11853.08 CNY 1648.09 USD | — - | 3.29B CNY 457.1M USD |
| Business Service Index 399242.SZ | 1400.98 CNY 194.8 USD |
+2.22
|
3.28B CNY 456.27M USD | 1367.41 CNY 190.13 USD | 1404.75 CNY 195.32 USD | — - | 3.28B CNY 456.27M USD |
| CSI SWS Coal Index 000820.SS | 4649.24 CNY 646.45 USD |
+0.8
|
3.28B CNY 455.92M USD | 4554.97 CNY 633.34 USD | 4684.96 CNY 651.41 USD | — - | 3.28B CNY 455.92M USD |
| CSI Intelligent Consumer Index 930648.SS | 3579 CNY 497.64 USD |
-0.2
|
3.28B CNY 455.61M USD | 3557.78 CNY 494.69 USD | 3619.34 CNY 503.25 USD | — - | 3.28B CNY 455.61M USD |
| SSE 380 Industrials Index Index 000106.SS | 5835.01 CNY 811.32 USD |
+0.08
|
3.25B CNY 452.44M USD | 5808.83 CNY 807.68 USD | 5886.48 CNY 818.48 USD | — - | 3.25B CNY 452.44M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 794.28 CNY 110.44 USD |
+0.12
|
3.25B CNY 451.74M USD | 788.97 CNY 109.7 USD | 798.63 CNY 111.04 USD | — - | 3.25B CNY 451.74M USD |
| CNI POEs 100 399362.SZ | 8408.88 CNY 1169.2 USD |
-0.66
|
3.24B CNY 450.58M USD | 8355.23 CNY 1161.74 USD | 8462.51 CNY 1176.66 USD | — - | 3.24B CNY 450.58M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1423.72 CNY 197.96 USD |
-0.95
|
3.23B CNY 449.73M USD | 1418.16 CNY 197.19 USD | 1436.12 CNY 199.68 USD | — - | 3.23B CNY 449.73M USD |
| CSI Electronics Index 930652.SS | 9446.51 CNY 1313.47 USD |
-0.09
|
3.23B CNY 449.68M USD | 9384.38 CNY 1304.84 USD | 9612.33 CNY 1336.53 USD | — - | 3.23B CNY 449.68M USD |
| SSE Social Responsibility Index 000048.SS | 1453.76 CNY 202.14 USD |
-0.94
|
3.23B CNY 449.53M USD | 1449.02 CNY 201.48 USD | 1467.08 CNY 203.99 USD | — - | 3.23B CNY 449.53M USD |
| ChiNext EW 399635.SZ | 2099.31 CNY 291.9 USD |
+0.38
|
3.22B CNY 448.24M USD | 2086.59 CNY 290.13 USD | 2111.25 CNY 293.56 USD | — - | 3.22B CNY 448.24M USD |
| ChiNext 399006.SZ | 3105.2 CNY 431.76 USD |
-0.2
|
3.22B CNY 448.24M USD | 3082.23 CNY 428.56 USD | 3120.73 CNY 433.92 USD | — - | 3.22B CNY 448.24M USD |
| ChiNext TRI 399606.SZ | 3442.46 CNY 478.65 USD |
-0.2
|
3.22B CNY 448.24M USD | 3416.99 CNY 475.11 USD | 3459.68 CNY 481.04 USD | — - | 3.22B CNY 448.24M USD |
| CNI CSR Index 399369.SZ | 1557.07 CNY 216.5 USD |
+0.05
|
3.22B CNY 447.87M USD | 1547.43 CNY 215.16 USD | 1561.32 CNY 217.09 USD | — - | 3.22B CNY 447.87M USD |
| SSE 380 Utilities Index Index 000113.SS | 3224.45 CNY 448.34 USD |
-0.46
|
3.22B CNY 447.04M USD | 3147.48 CNY 437.64 USD | 3244.22 CNY 451.09 USD | — - | 3.22B CNY 447.04M USD |
| SSE 180 Growth Index 000028.SS | 3832.84 CNY 532.93 USD |
-0.91
|
3.21B CNY 446.21M USD | 3816.19 CNY 530.62 USD | 3866.1 CNY 537.56 USD | — - | 3.21B CNY 446.21M USD |
| CNI ESG 300 399378.SZ | 2897.65 CNY 402.9 USD |
-0.61
|
3.2B CNY 444.93M USD | 2885.09 CNY 401.15 USD | 2910.97 CNY 404.75 USD | — - | 3.2B CNY 444.93M USD |
| CNIDMI 399434.SZ | 2221.99 CNY 308.95 USD |
+1.36
|
3.18B CNY 442.28M USD | 2180.54 CNY 303.19 USD | 2230.11 CNY 310.08 USD | — - | 3.18B CNY 442.28M USD |
| CSI RAFI 200 Index 000965.SS | 5637.85 CNY 783.91 USD |
-0.78
|
3.18B CNY 441.99M USD | 5624.06 CNY 781.99 USD | 5674.51 CNY 789 USD | — - | 3.18B CNY 441.99M USD |
| CNI GOVERNANCE 399322.SZ | 10457.55 CNY 1454.05 USD |
-1.12
|
3.17B CNY 441.17M USD | 10418.08 CNY 1448.56 USD | 10509.55 CNY 1461.28 USD | — - | 3.17B CNY 441.17M USD |
| CNI Culture Index 399397.SZ | 2284.52 CNY 317.65 USD |
+0.57
|
3.16B CNY 439.9M USD | 2259.8 CNY 314.21 USD | 2290.63 CNY 318.5 USD | — - | 3.16B CNY 439.9M USD |
| CCTV CULTURE 399557.SZ | 1923.83 CNY 267.5 USD |
+0.57
|
3.16B CNY 439.9M USD | 1903.13 CNY 264.62 USD | 1928.97 CNY 268.21 USD | — - | 3.16B CNY 439.9M USD |
| CSI New Energy Vehicles Index 399976.SS | 4692.17 CNY 652.41 USD |
+1.95
|
3.16B CNY 439.16M USD | 4584.27 CNY 637.41 USD | 4704.31 CNY 654.1 USD | — - | 3.16B CNY 439.16M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4692.17 CNY 652.41 USD |
+1.95
|
3.16B CNY 439.16M USD | 4584.27 CNY 637.41 USD | 4704.31 CNY 654.1 USD | — - | 3.16B CNY 439.16M USD |
| CNI BIG DATA 100 399415.SZ | 6904.45 CNY 960.02 USD |
-0.95
|
3.15B CNY 438.67M USD | 6883.03 CNY 957.04 USD | 6974.62 CNY 969.77 USD | — - | 3.15B CNY 438.67M USD |
| AMAC Utilities Index H11041.SS | 2607.34 CNY 362.53 USD |
-0.57
|
3.15B CNY 438.64M USD | 2584.82 CNY 359.4 USD | 2620.9 CNY 364.42 USD | — - | 3.15B CNY 438.64M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3187.44 CNY 443.19 USD |
+1.97
|
3.15B CNY 438.2M USD | 3114.49 CNY 433.05 USD | 3196.08 CNY 444.39 USD | — - | 3.15B CNY 438.2M USD |
| Shenzhen TRI 399002.SZ | 17708.79 CNY 2462.29 USD |
-0.1
|
3.15B CNY 437.75M USD | 17622.04 CNY 2450.23 USD | 17775.62 CNY 2471.58 USD | — - | 3.15B CNY 437.75M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3615.3 CNY 502.68 USD |
-0.35
|
3.15B CNY 437.64M USD | 3596.83 CNY 500.12 USD | 3652.92 CNY 507.91 USD | — - | 3.15B CNY 437.64M USD |
| CNI NG HARDWARE 399360.SZ | 7450.62 CNY 1035.96 USD |
+0.58
|
3.15B CNY 437.57M USD | 7405.66 CNY 1029.71 USD | 7473.07 CNY 1039.08 USD | — - | 3.15B CNY 437.57M USD |
| SSE Local State-owned Enterpris 000055.SS | 1550.97 CNY 215.65 USD |
-0.87
|
3.14B CNY 437.14M USD | 1546.08 CNY 214.97 USD | 1563.28 CNY 217.36 USD | — - | 3.14B CNY 437.14M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22255.6 CNY 3094.49 USD |
-0.83
|
3.14B CNY 437.08M USD | 22153.65 CNY 3080.32 USD | 22435.46 CNY 3119.5 USD | — - | 3.14B CNY 437.08M USD |
| CES Stock Connect 300 Index CES300.SS | 5499.93 CNY 764.73 USD |
-0.71
|
3.14B CNY 436.82M USD | 5478.2 CNY 761.71 USD | 5528.83 CNY 768.75 USD | — - | 3.14B CNY 436.82M USD |
| CSI Equal Weight 90 Index 000971.SS | 3297.49 CNY 458.49 USD |
-0.32
|
3.14B CNY 436.24M USD | 3281.15 CNY 456.22 USD | 3320.83 CNY 461.74 USD | — - | 3.14B CNY 436.24M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5501.39 CNY 764.93 USD |
-0.68
|
3.13B CNY 434.63M USD | 5478.2 CNY 761.71 USD | 5528.83 CNY 768.75 USD | — - | 3.13B CNY 434.63M USD |
| CSI 500 Net Total Return Index N00905.SS | 8725.77 CNY 1213.26 USD |
<0.01
|
3.13B CNY 434.54M USD | 8686.58 CNY 1207.81 USD | 8758.59 CNY 1217.82 USD | — - | 3.13B CNY 434.54M USD |
| CSI 500 Index 000905.SS | 7235.35 CNY 1006.03 USD |
<0.01
|
3.13B CNY 434.54M USD | 7202.59 CNY 1001.47 USD | 7262.33 CNY 1009.78 USD | — - | 3.13B CNY 434.54M USD |
| CSI 500 INDEX 399905.SZ | 7235.35 CNY 1006.03 USD |
<0.01
|
3.13B CNY 434.54M USD | 7202.59 CNY 1001.47 USD | 7262.33 CNY 1009.78 USD | — - | 3.13B CNY 434.54M USD |
| CSI 500 Equal Weight Index 000982.SS | 8889.59 CNY 1236.04 USD |
-0.05
|
3.13B CNY 434.54M USD | 8846.43 CNY 1230.04 USD | 8916.6 CNY 1239.79 USD | — - | 3.13B CNY 434.54M USD |
| CSI 500 EW 399982.SZ | 8889.59 CNY 1236.04 USD |
-0.05
|
3.13B CNY 434.54M USD | 8846.43 CNY 1230.04 USD | 8916.6 CNY 1239.79 USD | — - | 3.13B CNY 434.54M USD |
| CSI Health Care Thematic Index 930791.SS | 9883.42 CNY 1374.22 USD |
-1.74
|
3.11B CNY 432.06M USD | 9845.54 CNY 1368.96 USD | 10047.07 CNY 1396.98 USD | — - | 3.11B CNY 432.06M USD |
| SSE 180 Industrials Index H50003.SS | 1930.67 CNY 268.45 USD |
-0.44
|
3.11B CNY 431.79M USD | 1922.75 CNY 267.35 USD | 1943.6 CNY 270.24 USD | — - | 3.11B CNY 431.79M USD |
| Blue 100 980068.SZ | 3655.69 CNY 508.3 USD |
+0.28
|
3.1B CNY 431.03M USD | 3639.84 CNY 506.1 USD | 3673.33 CNY 510.75 USD | — - | 3.1B CNY 431.03M USD |
| AMAC Chemical Material & Produc H30053.SS | 3337.27 CNY 464.03 USD |
+0.99
|
3.09B CNY 429.67M USD | 3293.35 CNY 457.92 USD | 3357.17 CNY 466.79 USD | — - | 3.09B CNY 429.67M USD |
| SSE Urbanization infrastructure H50034.SS | 1305.9 CNY 181.58 USD |
-0.55
|
3.08B CNY 427.9M USD | 1302.26 CNY 181.07 USD | 1312.31 CNY 182.47 USD | — - | 3.08B CNY 427.9M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Cultural Recreation & Media H30365.SS | 954 CNY 132.65 USD |
+0.97
|
3.07B CNY 427.53M USD | 940.11 CNY 130.72 USD | 956.67 CNY 133.02 USD | — - | 3.07B CNY 427.53M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2719.46 CNY 378.12 USD |
-0.65
|
3.07B CNY 426.19M USD | 2710.24 CNY 376.84 USD | 2735.88 CNY 380.41 USD | — - | 3.07B CNY 426.19M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11941.51 CNY 1660.39 USD |
-0.56
|
3.06B CNY 426.09M USD | 11902.11 CNY 1654.91 USD | 12045.24 CNY 1674.81 USD | — - | 3.06B CNY 426.09M USD |
| SME 300 Low Volatility 399663.SZ | 2005.52 CNY 278.85 USD |
-0.94
|
3.05B CNY 424.32M USD | 1999.86 CNY 278.07 USD | 2027.09 CNY 281.85 USD | — - | 3.05B CNY 424.32M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1451.04 USD — |
-0.14
|
423.19M USD — | 1437.79 USD — | 1461.49 USD — | — - | 423.19M USD — |
| SSE Pan Pearl River Industry To H50013.SS | 10518 CNY 1462.46 USD |
-0.98
|
3.02B CNY 420.18M USD | 10477.34 CNY 1456.81 USD | 10634.8 CNY 1478.7 USD | — - | 3.02B CNY 420.18M USD |
| AMAC Financials Index H11046.SS | 4401.26 CNY 611.97 USD |
-1.18
|
3.01B CNY 418.72M USD | 4393.04 CNY 610.82 USD | 4448.98 CNY 618.6 USD | — - | 3.01B CNY 418.72M USD |
| CSI Online Consumption Index 931480.SS | 827.16 CNY 115.01 USD |
+1.41
|
3.01B CNY 418.42M USD | 812.83 CNY 113.02 USD | 829.86 CNY 115.39 USD | — - | 3.01B CNY 418.42M USD |
| China Securities Hong Kong Stoc 930957.SS | 3978.37 HKD 508.68 USD |
-0.81
|
3.27B HKD 417.56M USD | 3961.44 HKD 506.52 USD | 4007.33 HKD 512.39 USD | — - | 3.27B HKD 417.56M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3017.24 CNY 419.53 USD |
-0.57
|
3B CNY 416.62M USD | 2998.63 CNY 416.94 USD | 3035.46 CNY 422.06 USD | — - | 3B CNY 416.62M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20375.94 CNY 2833.14 USD |
-1.41
|
2.99B CNY 415.43M USD | 20306.37 CNY 2823.47 USD | 20627.16 CNY 2868.07 USD | — - | 2.99B CNY 415.43M USD |
| SZSEAMI 399260.SZ | 3671.96 CNY 510.56 USD |
-0.26
|
2.98B CNY 414.77M USD | 3650.27 CNY 507.55 USD | 3699.29 CNY 514.36 USD | — - | 2.98B CNY 414.77M USD |
| SSE 380 Stability Index 000142.SS | 9928.99 CNY 1380.56 USD |
-0.83
|
2.98B CNY 414.19M USD | 9892.96 CNY 1375.55 USD | 10005.49 CNY 1391.2 USD | — - | 2.98B CNY 414.19M USD |
| CSI Green Energy Index 931733.SS | 5592.25 CNY 777.57 USD |
+0.2
|
2.98B CNY 414.12M USD | 5492.16 CNY 763.65 USD | 5624 CNY 781.98 USD | — - | 2.98B CNY 414.12M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6697.21 CNY 931.2 USD |
-0.77
|
2.98B CNY 413.92M USD | 6665.91 CNY 926.85 USD | 6744.2 CNY 937.74 USD | — - | 2.98B CNY 413.92M USD |
| SSE Emerging Industries Index 000067.SS | 8784.79 CNY 1221.47 USD |
-0.52
|
2.97B CNY 413.45M USD | 8741.97 CNY 1215.51 USD | 8906.3 CNY 1238.36 USD | — - | 2.97B CNY 413.45M USD |
| CSI Beijing 50 Index 931023.SS | 1623 CNY 225.67 USD |
+0.62
|
2.97B CNY 413.05M USD | 1612.31 CNY 224.18 USD | 1628.46 CNY 226.43 USD | — - | 2.97B CNY 413.05M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2978.62 HKD 380.85 USD |
-0.29
|
3.22B HKD 412.19M USD | 2956.59 HKD 378.04 USD | 2994.62 HKD 382.9 USD | — - | 3.22B HKD 412.19M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3302.12 HKD 422.22 USD |
-0.29
|
3.22B HKD 412.19M USD | 3277.7 HKD 419.09 USD | 3319.85 HKD 424.48 USD | — - | 3.22B HKD 412.19M USD |
| CSI Steel Index 930606.SS | 1209 CNY 168.1 USD |
+0.43
|
2.95B CNY 410.79M USD | 1199.62 CNY 166.8 USD | 1213.9 CNY 168.78 USD | — - | 2.95B CNY 410.79M USD |
| CSI MEDIA 399971.SZ | 1436.54 CNY 199.74 USD |
+1.11
|
2.95B CNY 410.41M USD | 1412.06 CNY 196.34 USD | 1441.6 CNY 200.44 USD | — - | 2.95B CNY 410.41M USD |
| CSI Media Index 399971.SS | 1436.54 CNY 199.74 USD |
+1.11
|
2.95B CNY 410.41M USD | 1412.06 CNY 196.34 USD | 1441.6 CNY 200.44 USD | — - | 2.95B CNY 410.41M USD |
| Energy Metals 399366.SZ | 2670.9 CNY 371.37 USD |
+3.23
|
2.95B CNY 410.34M USD | 2615.31 CNY 363.64 USD | 2685.96 CNY 373.47 USD | — - | 2.95B CNY 410.34M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1612.21 USD — |
-0.58
|
409.94M USD — | 1605.04 USD — | 1624.32 USD — | — - | 409.94M USD — |
| CSI Zhejiang 100 Index 931163.SS | 2111.59 CNY 293.6 USD |
-0.67
|
2.94B CNY 409.36M USD | 2105.54 CNY 292.76 USD | 2129.47 CNY 296.09 USD | — - | 2.94B CNY 409.36M USD |
| SZSE UPSTREAM 399704.SZ | 6372.23 CNY 886.02 USD |
+1.43
|
2.93B CNY 407.97M USD | 6300.65 CNY 876.06 USD | 6409.22 CNY 891.16 USD | — - | 2.93B CNY 407.97M USD |
| SZSE Upstream Industry Index 399704.SS | 6372.23 CNY 886.02 USD |
+1.43
|
2.93B CNY 407.97M USD | 6300.65 CNY 876.06 USD | 6409.22 CNY 891.16 USD | — - | 2.93B CNY 407.97M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3458.75 CNY 480.92 USD |
-1.45
|
2.93B CNY 407.27M USD | 3451.33 CNY 479.89 USD | 3502 CNY 486.93 USD | — - | 2.93B CNY 407.27M USD |
| SSE Select Resources Industries 000145.SS | 7771.31 CNY 1080.55 USD |
-0.71
|
2.92B CNY 406.57M USD | 7737.11 CNY 1075.79 USD | 7835.72 CNY 1089.51 USD | — - | 2.92B CNY 406.57M USD |