Ergebnisseite 3 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Upstream resources Industry
000961.SS
CN
|
4372.26 CNY 645.11 USD |
-2.04
|
3.31B CNY 488.61M USD | 4352.65 CNY 642.22 USD | 4405.86 CNY 650.07 USD | — - | 3.31B CNY 488.61M USD |
|
CSI Industrials index
000930.SS
CN
|
2835.09 CNY 418.31 USD |
-1.64
|
3.31B CNY 488.05M USD | 2813.71 CNY 415.16 USD | 2877.84 CNY 424.62 USD | — - | 3.31B CNY 488.05M USD |
|
CSI 700 Index
000907.SS
CN
|
5655.06 CNY 834.39 USD |
-2.05
|
3.3B CNY 487.39M USD | 5588.82 CNY 824.61 USD | 5722.3 CNY 844.31 USD | — - | 3.3B CNY 487.39M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5695.58 CNY 840.37 USD |
-2.24
|
3.3B CNY 486.89M USD | 5612.51 CNY 828.11 USD | 5775.83 CNY 852.21 USD | — - | 3.3B CNY 486.89M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3374.04 CNY 497.83 USD |
-3.22
|
3.3B CNY 486.77M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 3.3B CNY 486.77M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6311.8 CNY 931.29 USD |
-1.87
|
3.3B CNY 486.29M USD | 6270.57 CNY 925.2 USD | 6368.5 CNY 939.65 USD | — - | 3.3B CNY 486.29M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15566.67 CNY 2296.82 USD |
-0.73
|
3.29B CNY 486.05M USD | 15481.44 CNY 2284.24 USD | 15689.31 CNY 2314.91 USD | — - | 3.29B CNY 486.05M USD |
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1747.6 USD — |
-5.04
|
481.45M USD — | 1744.64 USD — | 1831.55 USD — | — - | 481.45M USD — |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2535.7 CNY 374.14 USD |
-2.99
|
3.26B CNY 480.93M USD | 2504.6 CNY 369.55 USD | 2568.55 CNY 378.98 USD | — - | 3.26B CNY 480.93M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17914.53 CNY 2643.23 USD |
-1.13
|
3.26B CNY 480.62M USD | 17687.02 CNY 2609.67 USD | 18050.11 CNY 2663.24 USD | — - | 3.26B CNY 480.62M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1420.29 CNY 209.56 USD |
+0.39
|
3.25B CNY 480.06M USD | 1400.3 CNY 206.61 USD | 1422.43 CNY 209.88 USD | — - | 3.25B CNY 480.06M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3476.38 CNY 512.93 USD |
-3.47
|
3.25B CNY 479.76M USD | 3436.11 CNY 506.99 USD | 3524.04 CNY 519.96 USD | — - | 3.25B CNY 479.76M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
816.84 CNY 120.52 USD |
-1.45
|
3.25B CNY 479.5M USD | 806.74 CNY 119.03 USD | 830.49 CNY 122.54 USD | — - | 3.25B CNY 479.5M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4593.97 CNY 677.83 USD |
-4.47
|
3.25B CNY 479.35M USD | 4527.35 CNY 668 USD | 4678.64 CNY 690.32 USD | — - | 3.25B CNY 479.35M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1651.95 CNY 243.74 USD |
-0.21
|
3.24B CNY 478.66M USD | 1632.89 CNY 240.93 USD | 1655.07 CNY 244.2 USD | — - | 3.24B CNY 478.66M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3997.91 CNY 589.88 USD |
-2.45
|
3.24B CNY 478.61M USD | 3973.88 CNY 586.33 USD | 4047.13 CNY 597.14 USD | — - | 3.24B CNY 478.61M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1608.64 CNY 237.35 USD |
-1.28
|
3.24B CNY 478.44M USD | 1597.08 CNY 235.64 USD | 1615.03 CNY 238.29 USD | — - | 3.24B CNY 478.44M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1840.5 CNY 271.56 USD |
-1.83
|
3.22B CNY 475.41M USD | 1819.81 CNY 268.51 USD | 1851.87 CNY 273.24 USD | — - | 3.22B CNY 475.41M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5907.97 CNY 871.7 USD |
-0.02
|
3.22B CNY 475.18M USD | 5847.29 CNY 862.75 USD | 5920.47 CNY 873.55 USD | — - | 3.22B CNY 475.18M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5907.97 CNY 871.7 USD |
-0.02
|
3.22B CNY 475.18M USD | 5847.29 CNY 862.75 USD | 5920.47 CNY 873.55 USD | — - | 3.22B CNY 475.18M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1775.95 CNY 262.04 USD |
-0.44
|
3.22B CNY 474.94M USD | 1756.27 CNY 259.13 USD | 1779.06 CNY 262.49 USD | — - | 3.22B CNY 474.94M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4034.24 CNY 595.24 USD |
-1.95
|
3.21B CNY 474.34M USD | 4013.84 CNY 592.23 USD | 4059.95 CNY 599.03 USD | — - | 3.21B CNY 474.34M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14529.32 CNY 2143.76 USD |
-0.19
|
3.21B CNY 474.19M USD | 14362.94 CNY 2119.21 USD | 14583.47 CNY 2151.75 USD | — - | 3.21B CNY 474.19M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1310.52 CNY 193.36 USD |
-0.46
|
3.21B CNY 473.89M USD | 1301.45 CNY 192.03 USD | 1311.59 CNY 193.52 USD | — - | 3.21B CNY 473.89M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3641.39 CNY 537.28 USD |
-1.59
|
3.21B CNY 473.86M USD | 3618.66 CNY 533.92 USD | 3660.39 CNY 540.08 USD | — - | 3.21B CNY 473.86M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4333.19 CNY 639.35 USD |
-2.11
|
3.2B CNY 471.7M USD | 4277.32 CNY 631.11 USD | 4385.69 CNY 647.1 USD | — - | 3.2B CNY 471.7M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1447.19 CNY 213.53 USD |
-2.99
|
3.19B CNY 470.91M USD | 1427.75 CNY 210.66 USD | 1465.63 CNY 216.25 USD | — - | 3.19B CNY 470.91M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2123.14 HKD 271.47 USD |
-1.53
|
3.67B HKD 469.67M USD | 2111.32 HKD 269.96 USD | 2146.58 HKD 274.47 USD | — - | 3.67B HKD 469.67M USD |
|
SSE MidCap Index
000044.SS
CN
|
4165.99 CNY 614.68 USD |
-0.69
|
3.17B CNY 468.28M USD | 4112.31 CNY 606.76 USD | 4180.84 CNY 616.87 USD | — - | 3.17B CNY 468.28M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
17905.11 CNY 2641.85 USD |
-4.55
|
3.17B CNY 468.04M USD | 17630.42 CNY 2601.32 USD | 18274.23 CNY 2696.31 USD | — - | 3.17B CNY 468.04M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4531.09 CNY 668.55 USD |
-1.07
|
3.17B CNY 468.04M USD | 4474.9 CNY 660.26 USD | 4564.46 CNY 673.47 USD | — - | 3.17B CNY 468.04M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7401.92 CNY 1092.13 USD |
-0.79
|
3.17B CNY 467.61M USD | 7356.79 CNY 1085.47 USD | 7406.48 CNY 1092.8 USD | — - | 3.17B CNY 467.61M USD |
|
CNI CSR Index
399369.SZ
CN
|
1437.76 CNY 212.14 USD |
-0.26
|
3.16B CNY 466.82M USD | 1423.74 CNY 210.07 USD | 1441.78 CNY 212.73 USD | — - | 3.16B CNY 466.82M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1304.83 CNY 192.52 USD |
-1.33
|
3.16B CNY 466.67M USD | 1295.59 CNY 191.16 USD | 1313.2 CNY 193.76 USD | — - | 3.16B CNY 466.67M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1639.1 CNY 241.84 USD |
-1.33
|
3.16B CNY 466.67M USD | 1627.49 CNY 240.13 USD | 1649.62 CNY 243.4 USD | — - | 3.16B CNY 466.67M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2393.06 CNY 353.09 USD |
-2.88
|
3.16B CNY 466.48M USD | 2383.07 CNY 351.62 USD | 2437.35 CNY 359.62 USD | — - | 3.16B CNY 466.48M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1952.1 USD — |
-2.71
|
466.09M USD — | 1951.35 USD — | 2030.21 USD — | — - | 466.09M USD — |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7466.65 CNY 1101.68 USD |
-3.61
|
3.15B CNY 465.21M USD | 7332.87 CNY 1081.94 USD | 7625.14 CNY 1125.07 USD | — - | 3.15B CNY 465.21M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5445.5 CNY 803.47 USD |
-2.71
|
3.14B CNY 463.76M USD | 5388.62 CNY 795.07 USD | 5524.03 CNY 815.05 USD | — - | 3.14B CNY 463.76M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7871.82 CNY 1161.46 USD |
-0.59
|
3.14B CNY 463.18M USD | 7791.45 CNY 1149.61 USD | 7905.17 CNY 1166.38 USD | — - | 3.14B CNY 463.18M USD |
|
Online Consumption
399361.SZ
CN
|
3136.86 CNY 462.83 USD |
-1.71
|
3.14B CNY 462.57M USD | 3108.26 CNY 458.61 USD | 3199.82 CNY 472.12 USD | — - | 3.14B CNY 462.57M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2909.6 CNY 429.3 USD |
-2.27
|
3.13B CNY 461.99M USD | 2877.21 CNY 424.52 USD | 2951.55 CNY 435.49 USD | — - | 3.13B CNY 461.99M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1480.8 CNY 218.49 USD |
-1.25
|
3.12B CNY 460.79M USD | 1460.87 CNY 215.55 USD | 1501.44 CNY 221.53 USD | — - | 3.12B CNY 460.79M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2966.42 CNY 437.69 USD |
-1.33
|
3.11B CNY 458.3M USD | 2948.66 CNY 435.07 USD | 2982.23 CNY 440.02 USD | — - | 3.11B CNY 458.3M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5642.42 CNY 832.52 USD |
-3.14
|
3.1B CNY 458.08M USD | 5576.83 CNY 822.84 USD | 5731.56 CNY 845.67 USD | — - | 3.1B CNY 458.08M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5469.03 CNY 806.94 USD |
+0.18
|
3.09B CNY 456.1M USD | 5423.89 CNY 800.28 USD | 5469.04 CNY 806.94 USD | — - | 3.09B CNY 456.1M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1685.45 CNY 248.68 USD |
-0.58
|
3.08B CNY 454.17M USD | 1663.08 CNY 245.38 USD | 1690.63 CNY 249.45 USD | — - | 3.08B CNY 454.17M USD |
|
SSE Industrial Index
000004.SS
CN
|
3256.36 CNY 480.47 USD |
-1.89
|
3.08B CNY 454.01M USD | 3216.18 CNY 474.54 USD | 3282.49 CNY 484.32 USD | — - | 3.08B CNY 454.01M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3428.02 CNY 505.79 USD |
-0.42
|
3.07B CNY 453.64M USD | 3390.95 CNY 500.32 USD | 3434.69 CNY 506.78 USD | — - | 3.07B CNY 453.64M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5559.41 CNY 820.27 USD |
-1.33
|
3.07B CNY 453.63M USD | 5521.35 CNY 814.66 USD | 5583.62 CNY 823.85 USD | — - | 3.07B CNY 453.63M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4345.71 CNY 641.2 USD |
-1.66
|
3.07B CNY 453.38M USD | 4321.4 CNY 637.61 USD | 4375.75 CNY 645.63 USD | — - | 3.07B CNY 453.38M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10843.98 CNY 1600 USD |
-2.41
|
3.06B CNY 451.11M USD | 10692.64 CNY 1577.67 USD | 11026.11 CNY 1626.87 USD | — - | 3.06B CNY 451.11M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3438.45 CNY 507.33 USD |
-2.03
|
3.05B CNY 450.14M USD | 3418.37 CNY 504.37 USD | 3493.28 CNY 515.42 USD | — - | 3.05B CNY 450.14M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1742.85 CNY 257.15 USD |
-1.65
|
3.05B CNY 450.14M USD | 1734.02 CNY 255.85 USD | 1769.29 CNY 261.05 USD | — - | 3.05B CNY 450.14M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
941.04 CNY 138.85 USD |
-1.08
|
3.05B CNY 449.78M USD | 936.62 CNY 138.19 USD | 951.7 CNY 140.42 USD | — - | 3.05B CNY 449.78M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6916.4 CNY 1020.49 USD |
-1.64
|
3.04B CNY 448.84M USD | 6821.53 CNY 1006.5 USD | 7012.87 CNY 1034.73 USD | — - | 3.04B CNY 448.84M USD |
|
CSI Internet Index
H30535.SS
CN
|
4116.78 CNY 607.42 USD |
-3.75
|
3.04B CNY 448.71M USD | 4054.46 CNY 598.22 USD | 4191.84 CNY 618.49 USD | — - | 3.04B CNY 448.71M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4131.88 CNY 609.65 USD |
-2.59
|
3.03B CNY 446.59M USD | 4080.02 CNY 601.99 USD | 4208.87 CNY 621.01 USD | — - | 3.03B CNY 446.59M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5826.48 CNY 859.68 USD |
-3.56
|
3.03B CNY 446.52M USD | 5723.97 CNY 844.55 USD | 5948.67 CNY 877.71 USD | — - | 3.03B CNY 446.52M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13860.67 CNY 2045.1 USD |
-2.31
|
3.02B CNY 446.21M USD | 13740.53 CNY 2027.37 USD | 14037.39 CNY 2071.17 USD | — - | 3.02B CNY 446.21M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3299.18 USD — |
-1.71
|
445.97M USD — | 3278.12 USD — | 3423.3 USD — | — - | 445.97M USD — |
|
China Strategic Emerging Indust
000171.SS
CN
|
1520.85 CNY 224.4 USD |
-4.3
|
3.02B CNY 445.43M USD | 1501.3 CNY 221.51 USD | 1548.57 CNY 228.49 USD | — - | 3.02B CNY 445.43M USD |
|
Green Electricity
399438.SZ
CN
|
2032.96 CNY 299.96 USD |
+1.17
|
3B CNY 443.33M USD | 1985.33 CNY 292.93 USD | 2036.42 CNY 300.47 USD | — - | 3B CNY 443.33M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2541.78 HKD 325 USD |
-4.04
|
3.46B HKD 441.96M USD | 2513.38 HKD 321.37 USD | 2585.04 HKD 330.53 USD | — - | 3.46B HKD 441.96M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2840.85 HKD 363.24 USD |
-4.04
|
3.46B HKD 441.96M USD | 2809.1 HKD 359.18 USD | 2889.2 HKD 369.42 USD | — - | 3.46B HKD 441.96M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6143.08 CNY 906.39 USD |
-0.19
|
2.99B CNY 441M USD | 6086.4 CNY 898.03 USD | 6151.04 CNY 907.57 USD | — - | 2.99B CNY 441M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1428.82 CNY 210.82 USD |
-0.73
|
2.99B CNY 440.79M USD | 1415.02 CNY 208.78 USD | 1431.28 CNY 211.18 USD | — - | 2.99B CNY 440.79M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2728.83 CNY 402.63 USD |
-0.89
|
2.97B CNY 438.93M USD | 2697.31 CNY 397.98 USD | 2763.16 CNY 407.7 USD | — - | 2.97B CNY 438.93M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3936.39 CNY 580.8 USD |
-2.48
|
2.96B CNY 436.41M USD | 3909.61 CNY 576.85 USD | 3993.66 CNY 589.25 USD | — - | 2.96B CNY 436.41M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6843.57 CNY 1009.75 USD |
-2.7
|
2.96B CNY 436.41M USD | 6753.52 CNY 996.46 USD | 6946.33 CNY 1024.91 USD | — - | 2.96B CNY 436.41M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6039.7 CNY 891.14 USD |
-1.86
|
2.95B CNY 435.58M USD | 5963.94 CNY 879.96 USD | 6131.01 CNY 904.61 USD | — - | 2.95B CNY 435.58M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6039.7 CNY 891.14 USD |
-1.86
|
2.95B CNY 435.58M USD | 5963.94 CNY 879.96 USD | 6131.01 CNY 904.61 USD | — - | 2.95B CNY 435.58M USD |
|
Innovation DEMO
399351.SZ
CN
|
8970.68 CNY 1323.6 USD |
-1.71
|
2.95B CNY 435.07M USD | 8909.49 CNY 1314.57 USD | 9017.11 CNY 1330.45 USD | — - | 2.95B CNY 435.07M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9298.96 CNY 1372.03 USD |
-2.12
|
2.94B CNY 433.8M USD | 9223.33 CNY 1360.88 USD | 9384.16 CNY 1384.6 USD | — - | 2.94B CNY 433.8M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1748.37 CNY 257.97 USD |
-0.31
|
2.94B CNY 433.08M USD | 1722.57 CNY 254.16 USD | 1760.02 CNY 259.69 USD | — - | 2.94B CNY 433.08M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6156.64 CNY 908.39 USD |
-1.84
|
2.93B CNY 433M USD | 6063.92 CNY 894.71 USD | 6231.27 CNY 919.41 USD | — - | 2.93B CNY 433M USD |
|
SZSE CSR
399341.SZ
CN
|
1437.61 CNY 212.12 USD |
-1.05
|
2.93B CNY 432.94M USD | 1422.8 CNY 209.93 USD | 1448.46 CNY 213.72 USD | — - | 2.93B CNY 432.94M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5414.76 CNY 798.93 USD |
-3.81
|
2.93B CNY 431.97M USD | 5306.58 CNY 782.97 USD | 5522.51 CNY 814.83 USD | — - | 2.93B CNY 431.97M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
2911.62 CNY 429.6 USD |
-3.68
|
2.93B CNY 431.78M USD | 2858.06 CNY 421.7 USD | 2965.92 CNY 437.61 USD | — - | 2.93B CNY 431.78M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4505.59 CNY 664.79 USD |
-3.34
|
2.92B CNY 431.11M USD | 4445.19 CNY 655.87 USD | 4592.48 CNY 677.61 USD | — - | 2.92B CNY 431.11M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12557.77 CNY 1852.86 USD |
-1.88
|
2.92B CNY 431.04M USD | 12385.83 CNY 1827.49 USD | 12670.05 CNY 1869.43 USD | — - | 2.92B CNY 431.04M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7582.47 CNY 1118.77 USD |
-3.16
|
2.92B CNY 430.53M USD | 7551.72 CNY 1114.23 USD | 7721.87 CNY 1139.34 USD | — - | 2.92B CNY 430.53M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1857.43 USD — |
-2.71
|
429.72M USD — | 1840.01 USD — | 1908.47 USD — | — - | 429.72M USD — |
|
SSE Fund Index
000011.SS
CN
|
6539.92 CNY 964.95 USD |
-1.24
|
2.9B CNY 428.53M USD | 6509.1 CNY 960.4 USD | 6587.47 CNY 971.96 USD | — - | 2.9B CNY 428.53M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1725.56 CNY 254.6 USD |
-0.71
|
2.9B CNY 428.42M USD | 1708.35 CNY 252.06 USD | 1729.42 CNY 255.17 USD | — - | 2.9B CNY 428.42M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5955.96 CNY 878.78 USD |
-2.67
|
2.9B CNY 427.85M USD | 5881.72 CNY 867.83 USD | 6044.94 CNY 891.91 USD | — - | 2.9B CNY 427.85M USD |
|
500 SZSE
399802.SZ
CN
|
5955.96 CNY 878.78 USD |
-2.67
|
2.9B CNY 427.85M USD | 5881.72 CNY 867.83 USD | 6044.94 CNY 891.91 USD | — - | 2.9B CNY 427.85M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7776.5 CNY 1147.4 USD |
-0.06
|
2.9B CNY 427.18M USD | 7707.93 CNY 1137.28 USD | 7781.51 CNY 1148.14 USD | — - | 2.9B CNY 427.18M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5448.92 CNY 803.97 USD |
-2.66
|
2.89B CNY 427.13M USD | 5386.27 CNY 794.73 USD | 5530.67 CNY 816.03 USD | — - | 2.89B CNY 427.13M USD |
|
SZSE 200
399009.SZ
CN
|
4459.36 CNY 657.97 USD |
-2.66
|
2.89B CNY 427.13M USD | 4408.08 CNY 650.4 USD | 4526.26 CNY 667.84 USD | — - | 2.89B CNY 427.13M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1475.63 CNY 217.72 USD |
-1.87
|
2.89B CNY 426.67M USD | 1463.41 CNY 215.92 USD | 1489.58 CNY 219.78 USD | — - | 2.89B CNY 426.67M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1117.59 CNY 164.9 USD |
-1.16
|
2.89B CNY 426.44M USD | 1105.02 CNY 163.04 USD | 1120.71 CNY 165.36 USD | — - | 2.89B CNY 426.44M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2953.02 USD — |
-2.9
|
425.32M USD — | 2948.47 USD — | 3075.77 USD — | — - | 425.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2634.57 USD — |
-2.9
|
425.32M USD — | 2630.51 USD — | 2744.09 USD — | — - | 425.32M USD — |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2073.2 HKD 265.08 USD |
-1.67
|
3.32B HKD 424.66M USD | 2065.38 HKD 264.09 USD | 2093.13 HKD 267.63 USD | — - | 3.32B HKD 424.66M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7813.22 CNY 1152.82 USD |
-2.23
|
2.87B CNY 424.04M USD | 7724.48 CNY 1139.72 USD | 7910.92 CNY 1167.23 USD | — - | 2.87B CNY 424.04M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2035.39 CNY 300.32 USD |
-2.17
|
2.87B CNY 423.9M USD | 2016.26 CNY 297.49 USD | 2062.55 CNY 304.32 USD | — - | 2.87B CNY 423.9M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13091.75 CNY 1931.65 USD |
-0.07
|
2.86B CNY 422.17M USD | 12928.6 CNY 1907.58 USD | 13134.31 CNY 1937.93 USD | — - | 2.86B CNY 422.17M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8740.99 CNY 1289.71 USD |
-0.18
|
2.86B CNY 422.17M USD | 8645.88 CNY 1275.67 USD | 8772.6 CNY 1294.37 USD | — - | 2.86B CNY 422.17M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1118.96 CNY 165.1 USD |
+1.26
|
2.86B CNY 421.84M USD | 1092.37 CNY 161.18 USD | 1120.31 CNY 165.3 USD | — - | 2.86B CNY 421.84M USD |
