Sonuç Sayfası 3 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Real Estate Index H11047.SS | 1443.08 CNY 200.65 USD |
-1.49
|
3.11B CNY 431.88M USD | 1441.62 CNY 200.45 USD | 1462.42 CNY 203.34 USD | — - | 3.11B CNY 431.88M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1572.57 CNY 218.66 USD |
-0.38
|
3.1B CNY 431.61M USD | 1567.73 CNY 217.98 USD | 1581.59 CNY 219.91 USD | — - | 3.1B CNY 431.61M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2184.68 CNY 303.77 USD |
-1.19
|
3.09B CNY 430.03M USD | 2173.03 CNY 302.15 USD | 2213.15 CNY 307.72 USD | — - | 3.09B CNY 430.03M USD |
| CNI Culture Index 399397.SZ | 2012.05 CNY 279.76 USD |
-1.44
|
3.09B CNY 429.43M USD | 2001.67 CNY 278.32 USD | 2031.24 CNY 282.43 USD | — - | 3.09B CNY 429.43M USD |
| CCTV CULTURE 399557.SZ | 1670.11 CNY 232.22 USD |
-1.59
|
3.09B CNY 429.43M USD | 1662.98 CNY 231.23 USD | 1688 CNY 234.71 USD | — - | 3.09B CNY 429.43M USD |
| IT Index 399239.SZ | 1834.54 CNY 255.08 USD |
-2.21
|
3.09B CNY 429.31M USD | 1830.43 CNY 254.51 USD | 1869.01 CNY 259.87 USD | — - | 3.09B CNY 429.31M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5145.17 HKD 657.87 USD |
-0.61
|
3.35B HKD 428.39M USD | 5109.81 HKD 653.35 USD | 5191.37 HKD 663.78 USD | — - | 3.35B HKD 428.39M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5145.17 HKD 657.87 USD |
-0.61
|
3.35B HKD 428.39M USD | 5109.81 HKD 653.35 USD | 5191.37 HKD 663.78 USD | — - | 3.35B HKD 428.39M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 689.6 CNY 95.88 USD |
-1.95
|
3.07B CNY 427.35M USD | 687.42 CNY 95.58 USD | 697.76 CNY 97.02 USD | — - | 3.07B CNY 427.35M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6921.35 CNY 962.37 USD |
-0.97
|
3.06B CNY 426.03M USD | 6901.8 CNY 959.65 USD | 6980.76 CNY 970.63 USD | — - | 3.06B CNY 426.03M USD |
| CSI Hong Kong 50 Index H30332.SS | 2158.95 HKD 276.05 USD |
-0.68
|
3.33B HKD 426.02M USD | 2148.13 HKD 274.67 USD | 2179.49 HKD 278.68 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1788.55 HKD 228.69 USD |
-1.03
|
3.33B HKD 426.02M USD | 1775.05 HKD 226.96 USD | 1814.15 HKD 231.96 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1902.62 HKD 243.27 USD |
-0.96
|
3.33B HKD 426.02M USD | 1889.23 HKD 241.56 USD | 1928.03 HKD 246.52 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1999.6 HKD 255.67 USD |
-0.89
|
3.33B HKD 426.02M USD | 1986.54 HKD 254 USD | 2024.38 HKD 258.84 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2076.27 HKD 265.48 USD |
-0.82
|
3.33B HKD 426.02M USD | 2063.76 HKD 263.88 USD | 2100 HKD 268.51 USD | — - | 3.33B HKD 426.02M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2130.01 HKD 272.35 USD |
-0.75
|
3.33B HKD 426.02M USD | 2118.25 HKD 270.84 USD | 2152.31 HKD 275.2 USD | — - | 3.33B HKD 426.02M USD |
| SZSE 300 Growth 399346.SZ | 2907.92 CNY 404.33 USD |
-1.15
|
3.06B CNY 425.58M USD | 2897.18 CNY 402.83 USD | 2936.36 CNY 408.28 USD | — - | 3.06B CNY 425.58M USD |
| SME-ChiNext 400 399624.SZ | 1971.24 CNY 274.09 USD |
-1.33
|
3.05B CNY 424.45M USD | 1967.43 CNY 273.56 USD | 1997.09 CNY 277.68 USD | — - | 3.05B CNY 424.45M USD |
| CNI CSR Index 399369.SZ | 1448.84 CNY 201.45 USD |
-0.88
|
3.05B CNY 423.57M USD | 1444.19 CNY 200.8 USD | 1459.16 CNY 202.89 USD | — - | 3.05B CNY 423.57M USD |
| Innovation DEMO 399351.SZ | 8822.33 CNY 1226.69 USD |
-0.95
|
3.04B CNY 422.88M USD | 8792.12 CNY 1222.49 USD | 8900.65 CNY 1237.58 USD | — - | 3.04B CNY 422.88M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10127.28 CNY 1408.13 USD |
-0.59
|
3.04B CNY 422.33M USD | 10100.2 CNY 1404.37 USD | 10204.66 CNY 1418.89 USD | — - | 3.04B CNY 422.33M USD |
| CSI Galaxy 99 Index 000959.SS | 7201.93 CNY 1001.38 USD |
-0.59
|
3.02B CNY 419.86M USD | 7179.65 CNY 998.28 USD | 7245.01 CNY 1007.37 USD | — - | 3.02B CNY 419.86M USD |
| CSI Intelligent Consumer Index 930648.SS | 2698.65 CNY 375.23 USD |
-1.17
|
3.02B CNY 419.53M USD | 2688.09 CNY 373.76 USD | 2729.99 CNY 379.59 USD | — - | 3.02B CNY 419.53M USD |
| SZSE Component Industrials Sect 399682.SZ | 1320.19 CNY 183.56 USD |
-0.72
|
3.02B CNY 419.42M USD | 1315.81 CNY 182.96 USD | 1330.64 CNY 185.02 USD | — - | 3.02B CNY 419.42M USD |
| SZSE New Index 399100.SZ | 9378.96 CNY 1304.08 USD |
-1.32
|
3.01B CNY 419.18M USD | 9361.07 CNY 1301.59 USD | 9483.22 CNY 1318.58 USD | — - | 3.01B CNY 419.18M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11781.83 CNY 1638.19 USD |
-1.61
|
3.01B CNY 419.15M USD | 11754.82 CNY 1634.43 USD | 11959.47 CNY 1662.88 USD | — - | 3.01B CNY 419.15M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4519.37 CNY 628.39 USD |
-1.12
|
3.01B CNY 418.91M USD | 4507.75 CNY 626.77 USD | 4568.42 CNY 635.21 USD | — - | 3.01B CNY 418.91M USD |
| CSI Industrials and Manufacturi H30531.SS | 2797.14 CNY 388.92 USD |
-0.31
|
3B CNY 417.5M USD | 2788.49 CNY 387.72 USD | 2809.35 CNY 390.62 USD | — - | 3B CNY 417.5M USD |
| CSI GuoSen Value Index 931052.SS | 2940.28 CNY 408.83 USD |
-0.98
|
3B CNY 417.32M USD | 2935.71 CNY 408.19 USD | 2963.79 CNY 412.1 USD | — - | 3B CNY 417.32M USD |
| Online Consumption 399361.SZ | 3366.43 CNY 468.08 USD |
-1.86
|
3B CNY 417.23M USD | 3351.6 CNY 466.02 USD | 3408.8 CNY 473.97 USD | — - | 3B CNY 417.23M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1185.88 CNY 164.89 USD |
-0.63
|
2.99B CNY 415.64M USD | 1182.66 CNY 164.44 USD | 1192.15 CNY 165.76 USD | — - | 2.99B CNY 415.64M USD |
| China Securities Chengtong Cent 931132.SS | 1469.24 CNY 204.29 USD |
+0.05
|
2.99B CNY 415.55M USD | 1465.21 CNY 203.73 USD | 1473.12 CNY 204.83 USD | — - | 2.99B CNY 415.55M USD |
| CSI Virtual Reality Index 930821.SS | 2434.87 CNY 338.55 USD |
-1.56
|
2.98B CNY 414.81M USD | 2422.95 CNY 336.9 USD | 2470.83 CNY 343.55 USD | — - | 2.98B CNY 414.81M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1592.07 CNY 221.37 USD |
-0.93
|
2.98B CNY 414.75M USD | 1588.06 CNY 220.81 USD | 1603.25 CNY 222.92 USD | — - | 2.98B CNY 414.75M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1851.51 CNY 257.44 USD |
-1.52
|
2.98B CNY 413.79M USD | 1847.97 CNY 256.95 USD | 1872.76 CNY 260.39 USD | — - | 2.98B CNY 413.79M USD |
| CSI Nonferrous Metal Index 930708.SS | 1822.38 CNY 253.39 USD |
-0.12
|
2.97B CNY 412.87M USD | 1812.12 CNY 251.96 USD | 1835.02 CNY 255.15 USD | — - | 2.97B CNY 412.87M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5790.92 CNY 805.19 USD |
-0.93
|
2.96B CNY 411.88M USD | 5775.21 CNY 803.01 USD | 5840.2 CNY 812.04 USD | — - | 2.96B CNY 411.88M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5790.92 CNY 805.19 USD |
-0.93
|
2.96B CNY 411.88M USD | 5775.21 CNY 803.01 USD | 5840.2 CNY 812.04 USD | — - | 2.96B CNY 411.88M USD |
| CNI MID-CAP. HB 399407.SZ | 2193.66 CNY 305.01 USD |
-0.93
|
2.96B CNY 411.41M USD | 2183.41 CNY 303.59 USD | 2216.26 CNY 308.16 USD | — - | 2.96B CNY 411.41M USD |
| SZSE 300 High Beta 399662.SZ | 1575.26 CNY 219.03 USD |
-1.67
|
2.95B CNY 410.68M USD | 1571.13 CNY 218.45 USD | 1600.75 CNY 222.57 USD | — - | 2.95B CNY 410.68M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1368.02 USD — |
-1.16
|
410.2M USD — | 1364.4 USD — | 1381.67 USD — | — - | 410.2M USD — |
| CSI Securities and Insurance In H30588.SS | 982.47 CNY 136.61 USD |
-0.93
|
2.94B CNY 409.14M USD | 979.85 CNY 136.24 USD | 990.82 CNY 137.77 USD | — - | 2.94B CNY 409.14M USD |
| SSE Investment Commodity Index 000102.SS | 5489.09 CNY 763.22 USD |
-0.15
|
2.94B CNY 408.67M USD | 5475.27 CNY 761.3 USD | 5508.75 CNY 765.96 USD | — - | 2.94B CNY 408.67M USD |
| CSI SWS Securities Index 399707.SS | 5859.35 CNY 814.7 USD |
-1.04
|
2.94B CNY 408.33M USD | 5839.34 CNY 811.92 USD | 5915.68 CNY 822.54 USD | — - | 2.94B CNY 408.33M USD |
| CSSW SECURITIES 399707.SZ | 5859.35 CNY 814.7 USD |
-1.04
|
2.94B CNY 408.33M USD | 5839.34 CNY 811.92 USD | 5915.68 CNY 822.54 USD | — - | 2.94B CNY 408.33M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3495.62 CNY 486.04 USD |
-0.67
|
2.94B CNY 408.26M USD | 3492.29 CNY 485.58 USD | 3521.84 CNY 489.69 USD | — - | 2.94B CNY 408.26M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4073.25 CNY 566.36 USD |
-1.13
|
2.94B CNY 408.2M USD | 4058.21 CNY 564.27 USD | 4110.23 CNY 571.5 USD | — - | 2.94B CNY 408.2M USD |
| SZSE CSR 399341.SZ | 1448.8 CNY 201.45 USD |
-1.26
|
2.94B CNY 408.15M USD | 1443.93 CNY 200.77 USD | 1461.88 CNY 203.27 USD | — - | 2.94B CNY 408.15M USD |
| CNI A SHARE INDEX 399317.SZ | 5493.59 CNY 763.85 USD |
-1.1
|
2.93B CNY 407.22M USD | 5482.65 CNY 762.33 USD | 5546.48 CNY 771.2 USD | — - | 2.93B CNY 407.22M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15737.67 CNY 2188.22 USD |
-0.63
|
2.93B CNY 407.15M USD | 15704.57 CNY 2183.62 USD | 15872.03 CNY 2206.9 USD | — - | 2.93B CNY 407.15M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 781.65 HKD 99.94 USD |
+0.01
|
3.18B HKD 406.64M USD | 779.44 HKD 99.66 USD | 786.81 HKD 100.6 USD | — - | 3.18B HKD 406.64M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1064.64 CNY 148.03 USD |
-0.8
|
2.92B CNY 406.04M USD | 1060.52 CNY 147.46 USD | 1073.26 CNY 149.23 USD | — - | 2.92B CNY 406.04M USD |
| CES CHINA A80 INDEX CESA80.HK | 7306.95 CNY 1015.98 USD |
-0.73
|
2.92B CNY 405.89M USD | 7285.06 CNY 1012.94 USD | 7353.34 CNY 1022.43 USD | — - | 2.92B CNY 405.89M USD |
| CES China A80 Index CESA80.SS | 7306.95 CNY 1015.98 USD |
-0.73
|
2.92B CNY 405.89M USD | 7285.06 CNY 1012.94 USD | 7353.34 CNY 1022.43 USD | — - | 2.92B CNY 405.89M USD |
| CSI HK Connect 50 Index 930931.SS | 3561.81 HKD 455.42 USD |
-0.62
|
3.17B HKD 404.8M USD | 3544.43 HKD 453.2 USD | 3592.76 HKD 459.38 USD | — - | 3.17B HKD 404.8M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3473.44 HKD 444.12 USD |
+0.51
|
3.16B HKD 404.21M USD | 3459.9 HKD 442.39 USD | 3489.5 HKD 446.18 USD | — - | 3.16B HKD 404.21M USD |
| ChiNext 300 High Beta 399694.SZ | 3047.51 CNY 423.74 USD |
-1.85
|
2.91B CNY 403.96M USD | 3036.43 CNY 422.2 USD | 3099.26 CNY 430.93 USD | — - | 2.91B CNY 403.96M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1582.1 NOK 151.77 USD |
+0.52
|
4.21B NOK 403.85M USD | 1573.9 NOK 150.98 USD | 1586.55 NOK 152.19 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1627.37 NOK 156.11 USD |
+0.69
|
4.21B NOK 403.85M USD | 1616.08 NOK 155.03 USD | 1631.9 NOK 156.54 USD | — - | 4.21B NOK 403.85M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3444.81 CNY 478.98 USD |
-0.74
|
2.9B CNY 403.27M USD | 3435.48 CNY 477.68 USD | 3467.6 CNY 482.15 USD | — - | 2.9B CNY 403.27M USD |
| CCTV 50 CSR 399555.SZ | 5141.9 CNY 714.95 USD |
-0.85
|
2.9B CNY 403.25M USD | 5129.81 CNY 713.27 USD | 5185.86 CNY 721.06 USD | — - | 2.9B CNY 403.25M USD |
| SSE Industrials Sector Index 000034.SS | 2032.56 CNY 282.61 USD |
+0.08
|
2.9B CNY 403M USD | 2026.54 CNY 281.78 USD | 2036.39 CNY 283.15 USD | — - | 2.9B CNY 403M USD |
| SSE Industrials Sector Equal We 000072.SS | 2661.72 CNY 370.09 USD |
+0.12
|
2.9B CNY 403M USD | 2654.36 CNY 369.07 USD | 2667.59 CNY 370.91 USD | — - | 2.9B CNY 403M USD |
| CSI All Share Investment Bankin 399975.SS | 764.28 CNY 106.27 USD |
-1.03
|
2.9B CNY 402.55M USD | 761.64 CNY 105.9 USD | 771.51 CNY 107.27 USD | — - | 2.9B CNY 402.55M USD |
| ALL SHARE BROKERAGE 399975.SZ | 764.28 CNY 106.27 USD |
-1.03
|
2.9B CNY 402.55M USD | 761.64 CNY 105.9 USD | 771.51 CNY 107.27 USD | — - | 2.9B CNY 402.55M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6427.89 CNY 893.76 USD |
-0.02
|
2.89B CNY 401.84M USD | 6401.68 CNY 890.11 USD | 6463.76 CNY 898.74 USD | — - | 2.89B CNY 401.84M USD |
| SSE MidCap Index 000044.SS | 3986.84 CNY 554.34 USD |
-0.51
|
2.89B CNY 401.62M USD | 3977.93 CNY 553.11 USD | 4011.34 CNY 557.75 USD | — - | 2.89B CNY 401.62M USD |
| SSE 180 Corporate Governance In 000021.SS | 1000.1 CNY 139.06 USD |
-0.55
|
2.88B CNY 400.64M USD | 998.31 CNY 138.81 USD | 1005.43 CNY 139.8 USD | — - | 2.88B CNY 400.64M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 984.46 CNY 136.88 USD |
-1.74
|
2.88B CNY 400.2M USD | 979.39 CNY 136.18 USD | 994.61 CNY 138.29 USD | — - | 2.88B CNY 400.2M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6291.25 CNY 874.76 USD |
-0.63
|
2.87B CNY 398.63M USD | 6270.02 CNY 871.8 USD | 6334.4 CNY 880.76 USD | — - | 2.87B CNY 398.63M USD |
| CSI Environmental Protection In 000827.SS | 1339.23 CNY 186.21 USD |
-0.71
|
2.87B CNY 398.6M USD | 1337.33 CNY 185.95 USD | 1349.79 CNY 187.68 USD | — - | 2.87B CNY 398.6M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1446.49 CNY 201.12 USD |
-0.31
|
2.87B CNY 398.57M USD | 1445.43 CNY 200.98 USD | 1453.68 CNY 202.12 USD | — - | 2.87B CNY 398.57M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1634.71 CNY 227.3 USD |
-0.22
|
2.86B CNY 398.27M USD | 1631.36 CNY 226.83 USD | 1642.25 CNY 228.34 USD | — - | 2.86B CNY 398.27M USD |
| SME Prime Market 399623.SZ | 7023.34 CNY 976.55 USD |
-1.17
|
2.86B CNY 397.95M USD | 7001.31 CNY 973.49 USD | 7095.67 CNY 986.61 USD | — - | 2.86B CNY 397.95M USD |
| CNI DEFENSIVE 100 399403.SZ | 7385.58 CNY 1026.92 USD |
-1.55
|
2.86B CNY 397.42M USD | 7368.01 CNY 1024.47 USD | 7482.1 CNY 1040.34 USD | — - | 2.86B CNY 397.42M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1550.82 CNY 215.63 USD |
-1.46
|
2.85B CNY 396.18M USD | 1548.72 CNY 215.34 USD | 1570.67 CNY 218.39 USD | — - | 2.85B CNY 396.18M USD |
| CSI Zhejiang 100 Index 931163.SS | 1748.33 CNY 243.09 USD |
-0.89
|
2.84B CNY 395.08M USD | 1742.62 CNY 242.3 USD | 1763 CNY 245.13 USD | — - | 2.84B CNY 395.08M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1595.47 CNY 221.84 USD |
+0.45
|
2.84B CNY 394.95M USD | 1588.62 CNY 220.89 USD | 1598.88 CNY 222.31 USD | — - | 2.84B CNY 394.95M USD |
| CSI Equal Weight 90 Index 000971.SS | 2585.07 CNY 359.44 USD |
-0.71
|
2.84B CNY 394.93M USD | 2576.86 CNY 358.29 USD | 2602.68 CNY 361.88 USD | — - | 2.84B CNY 394.93M USD |
| CSI Rare Earth Industry Index 930598.SS | 1793.49 CNY 249.37 USD |
-1.08
|
2.84B CNY 394.34M USD | 1781.45 CNY 247.7 USD | 1816.42 CNY 252.56 USD | — - | 2.84B CNY 394.34M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3185.09 CNY 442.87 USD |
+0.03
|
2.83B CNY 394.14M USD | 3170.82 CNY 440.88 USD | 3200.24 CNY 444.97 USD | — - | 2.83B CNY 394.14M USD |
| SSE Materials Sector Index 000033.SS | 2372.35 CNY 329.86 USD |
-0.03
|
2.83B CNY 394.14M USD | 2361.86 CNY 328.4 USD | 2380.56 CNY 331 USD | — - | 2.83B CNY 394.14M USD |
| SSE 380 Relative Value Index In 000120.SS | 8175.02 CNY 1136.68 USD |
-1.03
|
2.83B CNY 394.08M USD | 8162.31 CNY 1134.92 USD | 8244.76 CNY 1146.38 USD | — - | 2.83B CNY 394.08M USD |
| SSE 180 High Beta Index 000135.SS | 5123.17 CNY 712.34 USD |
-1.12
|
2.83B CNY 393.6M USD | 5106.78 CNY 710.06 USD | 5182.1 CNY 720.54 USD | — - | 2.83B CNY 393.6M USD |
| CSI Cultural Recreation & Media H30365.SS | 812.78 CNY 113.01 USD |
-2.16
|
2.83B CNY 393.35M USD | 810.09 CNY 112.64 USD | 825.88 CNY 114.83 USD | — - | 2.83B CNY 393.35M USD |
| CSI All Share Consumer Discreti 000989.SS | 5083.3 CNY 706.8 USD |
-1.47
|
2.82B CNY 391.98M USD | 5065.2 CNY 704.28 USD | 5131.74 CNY 713.53 USD | — - | 2.82B CNY 391.98M USD |
| CSI Technology 100 Index 931187.SS | 3060.54 CNY 425.55 USD |
-1.26
|
2.81B CNY 390.78M USD | 3047.98 CNY 423.8 USD | 3097.85 CNY 430.74 USD | — - | 2.81B CNY 390.78M USD |
| WELL-OFF INDEX 399901.SZ | 5792.02 CNY 805.34 USD |
-0.11
|
2.81B CNY 390.33M USD | 5770.64 CNY 802.37 USD | 5815.45 CNY 808.6 USD | — - | 2.81B CNY 390.33M USD |
| CSI Southern Well-Off Industry 000901.SS | 5792.02 CNY 805.34 USD |
-0.11
|
2.81B CNY 390.33M USD | 5770.64 CNY 802.37 USD | 5815.45 CNY 808.6 USD | — - | 2.81B CNY 390.33M USD |
| CNI NON-FERROUS 399395.SZ | 5642.96 CNY 784.62 USD |
-0.21
|
2.81B CNY 390.32M USD | 5613.38 CNY 780.5 USD | 5682.5 CNY 790.11 USD | — - | 2.81B CNY 390.32M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7102.64 CNY 987.58 USD |
-0.77
|
2.81B CNY 390.11M USD | 7082.58 CNY 984.79 USD | 7145.59 CNY 993.55 USD | — - | 2.81B CNY 390.11M USD |
| CNI TRANSPORTATION 399433.SZ | 1703.91 CNY 236.92 USD |
-0.08
|
2.8B CNY 389.4M USD | 1699.1 CNY 236.25 USD | 1710.09 CNY 237.78 USD | — - | 2.8B CNY 389.4M USD |
| China Securities Leading Enterp 931802.SS | 1504.88 CNY 209.24 USD |
-0.82
|
2.8B CNY 388.9M USD | 1500.64 CNY 208.65 USD | 1514.3 CNY 210.55 USD | — - | 2.8B CNY 388.9M USD |
| CNI NP OFFERING 399428.SZ | 3206.7 CNY 445.87 USD |
-1.4
|
2.79B CNY 387.67M USD | 3199.49 CNY 444.87 USD | 3248.52 CNY 451.69 USD | — - | 2.79B CNY 387.67M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5423.58 CNY 754.11 USD |
-0.17
|
2.79B CNY 387.37M USD | 5394.29 CNY 750.04 USD | 5464.91 CNY 759.86 USD | — - | 2.79B CNY 387.37M USD |
| CSI Technology Leading Index 931593.SS | 2273.55 CNY 316.12 USD |
-0.88
|
2.79B CNY 387.34M USD | 2264.28 CNY 314.83 USD | 2300.31 CNY 319.84 USD | — - | 2.79B CNY 387.34M USD |
| CSI Securities House Pioneer St 931402.SS | 1853.95 CNY 257.78 USD |
-1.02
|
2.78B CNY 386.74M USD | 1847.48 CNY 256.88 USD | 1871.2 CNY 260.18 USD | — - | 2.78B CNY 386.74M USD |
| CCTV 50 INDEX 399550.SZ | 7412.68 CNY 1030.68 USD |
-1.04
|
2.77B CNY 385.52M USD | 7391.07 CNY 1027.68 USD | 7479.69 CNY 1040 USD | — - | 2.77B CNY 385.52M USD |
| CNI NG HARDWARE 399360.SZ | 5850.99 CNY 813.54 USD |
-1.29
|
2.77B CNY 384.75M USD | 5820 CNY 809.23 USD | 5920.74 CNY 823.24 USD | — - | 2.77B CNY 384.75M USD |