Sonuç Sayfası 3 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI SMALL CAP. HB 399409.SZ | 3789.04 CNY 526.84 USD |
+0.82
|
2.65B CNY 368.47M USD | 3700.79 CNY 514.57 USD | 3807.01 CNY 529.34 USD | — - | 2.65B CNY 368.47M USD |
| CSI CICC Select 300 Index 931069.SS | 4015.55 CNY 558.34 USD |
+1.61
|
2.64B CNY 367.42M USD | 3940.33 CNY 547.88 USD | 4025.05 CNY 559.66 USD | — - | 2.64B CNY 367.42M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2811.26 USD — |
+2.03
|
367.41M USD — | 2771.37 USD — | 2833.09 USD — | — - | 367.41M USD — |
| SSE Urbanization infrastructure H50034.SS | 1186.25 CNY 164.94 USD |
+2.96
|
2.61B CNY 363.09M USD | 1144.34 CNY 159.11 USD | 1196.51 CNY 166.37 USD | — - | 2.61B CNY 363.09M USD |
| SSE Investment Commodity Index 000102.SS | 5932.1 CNY 824.82 USD |
+1.4
|
2.6B CNY 360.96M USD | 5799.8 CNY 806.42 USD | 5953.02 CNY 827.73 USD | — - | 2.6B CNY 360.96M USD |
| CNI FUND INDEX 399379.SZ | 6488.43 CNY 902.17 USD |
+1.06
|
2.59B CNY 360.77M USD | 6391.12 CNY 888.64 USD | 6505 CNY 904.48 USD | — - | 2.59B CNY 360.77M USD |
| MOBILE INTERNET 399970.SZ | 2531.03 CNY 351.92 USD |
+1.29
|
2.59B CNY 360.52M USD | 2481.9 CNY 345.09 USD | 2542.22 CNY 353.48 USD | — - | 2.59B CNY 360.52M USD |
| CSI Mobile Internet Index 399970.SS | 2531.03 CNY 351.92 USD |
+1.29
|
2.59B CNY 360.52M USD | 2481.9 CNY 345.09 USD | 2542.22 CNY 353.48 USD | — - | 2.59B CNY 360.52M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5497.03 CNY 764.32 USD |
-0.87
|
2.59B CNY 359.44M USD | 5344.07 CNY 743.06 USD | 5523.92 CNY 768.06 USD | — - | 2.59B CNY 359.44M USD |
| S&P 500 Financials (Sector) SP500-40 | 666.45 USD — |
-1.44
|
356.72M USD — | 663.77 USD — | 675.24 USD — | — - | 356.72M USD — |
| CSI All Share Information Techn 000993.SS | 4553.22 CNY 633.1 USD |
+1.31
|
2.55B CNY 354M USD | 4463.31 CNY 620.59 USD | 4571.94 CNY 635.7 USD | — - | 2.55B CNY 354M USD |
| SZSE Industrials 399615.SZ | 2752.04 CNY 382.65 USD |
+2.01
|
2.54B CNY 353.49M USD | 2700.51 CNY 375.49 USD | 2768 CNY 384.87 USD | — - | 2.54B CNY 353.49M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 28770.63 CNY 4000.37 USD |
+0.15
|
2.54B CNY 353M USD | 28076.54 CNY 3903.86 USD | 28915 CNY 4020.44 USD | — - | 2.54B CNY 353M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1570.96 CNY 218.43 USD |
+1.41
|
2.53B CNY 351.84M USD | 1539.63 CNY 214.08 USD | 1576.44 CNY 219.19 USD | — - | 2.53B CNY 351.84M USD |
| CSI Central State-owned Enterpr 000927.SS | 1711.16 CNY 237.93 USD |
+2.35
|
2.51B CNY 349.39M USD | 1670.5 CNY 232.27 USD | 1717.79 CNY 238.85 USD | — - | 2.51B CNY 349.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4502.83 CNY 626.09 USD |
+0.37
|
2.51B CNY 349.37M USD | 4382.36 CNY 609.34 USD | 4539.59 CNY 631.2 USD | — - | 2.51B CNY 349.37M USD |
| CSI Defense Security Index 399813.SS | 4502.83 CNY 626.09 USD |
+0.37
|
2.51B CNY 349.37M USD | 4382.36 CNY 609.34 USD | 4539.59 CNY 631.2 USD | — - | 2.51B CNY 349.37M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1113.66 CNY 154.85 USD |
-0.56
|
2.51B CNY 349.2M USD | 1091.36 CNY 151.75 USD | 1127.12 CNY 156.72 USD | — - | 2.51B CNY 349.2M USD |
| SSE Select Resources Industries 000145.SS | 5842.89 CNY 812.41 USD |
+0.24
|
2.49B CNY 346.64M USD | 5703.26 CNY 793 USD | 5870.09 CNY 816.2 USD | — - | 2.49B CNY 346.64M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SSE 380 Value Index Index 000118.SS | 8892.77 CNY 1236.48 USD |
+1.68
|
2.48B CNY 344.62M USD | 8691.7 CNY 1208.52 USD | 8923.57 CNY 1240.76 USD | — - | 2.48B CNY 344.62M USD |
| CSI TMT Industries Index 000998.SS | 1563.35 CNY 217.37 USD |
+1.45
|
2.48B CNY 344.59M USD | 1532.81 CNY 213.13 USD | 1569.81 CNY 218.27 USD | — - | 2.48B CNY 344.59M USD |
| CONST-ENGINEERING 399995.SZ | 3670.12 CNY 510.31 USD |
+3.83
|
2.48B CNY 344.15M USD | 3507.89 CNY 487.75 USD | 3700.4 CNY 514.52 USD | — - | 2.48B CNY 344.15M USD |
| CSI Construction & Engineering 399995.SS | 3670.12 CNY 510.31 USD |
+3.83
|
2.48B CNY 344.15M USD | 3507.89 CNY 487.75 USD | 3700.4 CNY 514.52 USD | — - | 2.48B CNY 344.15M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1172.31 USD — |
-1.3
|
341.32M USD — | 1167.65 USD — | 1184.56 USD — | — - | 341.32M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1207.69 CNY 167.92 USD |
+1.6
|
2.43B CNY 338.34M USD | 1187.46 CNY 165.11 USD | 1211.51 CNY 168.45 USD | — - | 2.43B CNY 338.34M USD |
| AMAC Special Equipment Manufact H30062.SS | 2989.92 CNY 415.73 USD |
+1.39
|
2.43B CNY 338.2M USD | 2928.42 CNY 407.18 USD | 3007.63 CNY 418.19 USD | — - | 2.43B CNY 338.2M USD |
| SSE Downstream Industry Index I 000096.SS | 4192.45 CNY 582.93 USD |
+1.66
|
2.43B CNY 338M USD | 4120.99 CNY 573 USD | 4203.49 CNY 584.47 USD | — - | 2.43B CNY 338M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10050.21 CNY 1397.42 USD |
+1.78
|
2.43B CNY 337.49M USD | 9842.09 CNY 1368.48 USD | 10079.29 CNY 1401.46 USD | — - | 2.43B CNY 337.49M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10999.68 CNY 1529.43 USD |
+1.79
|
2.43B CNY 337.36M USD | 10774.6 CNY 1498.14 USD | 11031.2 CNY 1533.82 USD | — - | 2.43B CNY 337.36M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1300.48 CNY 180.82 USD |
+2.02
|
2.42B CNY 336.84M USD | 1273.67 CNY 177.1 USD | 1303.75 CNY 181.28 USD | — - | 2.42B CNY 336.84M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2234.75 CNY 310.73 USD |
-1.13
|
2.42B CNY 336.23M USD | 2171.05 CNY 301.87 USD | 2245.19 CNY 312.18 USD | — - | 2.42B CNY 336.23M USD |
| SZSE Component IT Sector 399687.SZ | 2228.35 CNY 309.84 USD |
+1.3
|
2.42B CNY 336.19M USD | 2182.95 CNY 303.52 USD | 2237.8 CNY 311.15 USD | — - | 2.42B CNY 336.19M USD |
| SZSE 300 High Beta 399662.SZ | 1417.39 CNY 197.08 USD |
+1.28
|
2.42B CNY 336.18M USD | 1393.03 CNY 193.69 USD | 1422.81 CNY 197.83 USD | — - | 2.42B CNY 336.18M USD |
| SSE Commercial Index 000005.SS | 2317.36 CNY 322.21 USD |
+0.94
|
2.4B CNY 333.39M USD | 2262.39 CNY 314.57 USD | 2325.01 CNY 323.28 USD | — - | 2.4B CNY 333.39M USD |
| SSE 180 Infrastructure Index 000025.SS | 1837.63 CNY 255.51 USD |
+2.98
|
2.39B CNY 332.43M USD | 1786.44 CNY 248.39 USD | 1845.61 CNY 256.62 USD | — - | 2.39B CNY 332.43M USD |
| CNI 300 INDEX 399312.SZ | 4037.07 CNY 561.33 USD |
+1.9
|
2.38B CNY 331.37M USD | 3959.42 CNY 550.53 USD | 4048.31 CNY 562.89 USD | — - | 2.38B CNY 331.37M USD |
| SZSE Venture Capital 399696.SZ | 2319.59 CNY 322.52 USD |
-0.18
|
2.37B CNY 330.2M USD | 2273.66 CNY 316.14 USD | 2343.66 CNY 325.87 USD | — - | 2.37B CNY 330.2M USD |
| SSE Central State-owned Enterpr 000152.SS | 2526.24 CNY 351.26 USD |
+2.1
|
2.37B CNY 329.59M USD | 2472.2 CNY 343.74 USD | 2536.83 CNY 352.73 USD | — - | 2.37B CNY 329.59M USD |
| CNI Consumer 100 399364.SZ | 7385.66 CNY 1026.93 USD |
+1.82
|
2.36B CNY 328.04M USD | 7247.89 CNY 1007.77 USD | 7403.9 CNY 1029.46 USD | — - | 2.36B CNY 328.04M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1912.11 CNY 265.87 USD |
+2.82
|
2.35B CNY 327.4M USD | 1847.34 CNY 256.86 USD | 1924.28 CNY 267.56 USD | — - | 2.35B CNY 327.4M USD |
| CSI 500 Materials Index H30251.SS | 4071.26 CNY 566.08 USD |
+0.55
|
2.35B CNY 327.27M USD | 3948.44 CNY 549 USD | 4090.9 CNY 568.81 USD | — - | 2.35B CNY 327.27M USD |
| SZSE 700 Growth 399628.SZ | 1539.46 CNY 214.05 USD |
+0.15
|
2.35B CNY 327.04M USD | 1507.33 CNY 209.58 USD | 1553.17 CNY 215.96 USD | — - | 2.35B CNY 327.04M USD |
| Innovation DEMO 399351.SZ | 7250.5 CNY 1008.13 USD |
+1.36
|
2.35B CNY 326.97M USD | 7128.46 CNY 991.17 USD | 7277.06 CNY 1011.83 USD | — - | 2.35B CNY 326.97M USD |
| SSE 180 Financials Index H50007.SS | 3999.33 CNY 556.08 USD |
+1.61
|
2.35B CNY 326.55M USD | 3929.99 CNY 546.44 USD | 4013.93 CNY 558.11 USD | — - | 2.35B CNY 326.55M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1433.47 CNY 199.31 USD |
+1.93
|
2.34B CNY 325.34M USD | 1409.8 CNY 196.02 USD | 1438.67 CNY 200.04 USD | — - | 2.34B CNY 325.34M USD |
| OBX Price Index OBXP.OL | 611.7 NOK 58.68 USD |
+1.83
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1288.35 NOK 123.59 USD |
+1.83
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1240.22 NOK 118.97 USD |
+1.92
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| SSE 180 Dividend Index 000149.SS | 3480.18 CNY 483.9 USD |
+1.99
|
2.33B CNY 324.04M USD | 3410.12 CNY 474.15 USD | 3491.87 CNY 485.52 USD | — - | 2.33B CNY 324.04M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1447.58 USD — |
-1.61
|
322.93M USD — | 1442.35 USD — | 1460.57 USD — | — - | 322.93M USD — |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 4967.44 CNY 690.69 USD |
+1.04
|
2.31B CNY 321.55M USD | 4879.25 CNY 678.43 USD | 4979.13 CNY 692.31 USD | — - | 2.31B CNY 321.55M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1033.27 CNY 143.67 USD |
+2.06
|
2.31B CNY 321.17M USD | 1011.74 CNY 140.68 USD | 1035.94 CNY 144.04 USD | — - | 2.31B CNY 321.17M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8625.47 CNY 1199.31 USD |
+0.72
|
2.31B CNY 320.83M USD | 8487.18 CNY 1180.09 USD | 8671.4 CNY 1205.7 USD | — - | 2.31B CNY 320.83M USD |
| SZSE A Software and Internet EW 399677.SZ | 3310.42 CNY 460.29 USD |
-1.95
|
2.3B CNY 319.67M USD | 3228.41 CNY 448.89 USD | 3391.04 CNY 471.5 USD | — - | 2.3B CNY 319.67M USD |
| SZSE A Software and Internet 399675.SZ | 2242.96 CNY 311.87 USD |
-0.68
|
2.3B CNY 319.67M USD | 2192.63 CNY 304.87 USD | 2274.63 CNY 316.27 USD | — - | 2.3B CNY 319.67M USD |
| SZSE Innovation 100 399088.SZ | 3040.8 CNY 422.8 USD |
+2
|
2.28B CNY 317.63M USD | 2988.39 CNY 415.52 USD | 3049.67 CNY 424.04 USD | — - | 2.28B CNY 317.63M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4297.98 CNY 597.61 USD |
+0.86
|
2.27B CNY 315.88M USD | 4202.43 CNY 584.32 USD | 4317.95 CNY 600.38 USD | — - | 2.27B CNY 315.88M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4153.31 CNY 577.49 USD |
+2.14
|
2.27B CNY 315.02M USD | 4069.79 CNY 565.88 USD | 4166.35 CNY 579.3 USD | — - | 2.27B CNY 315.02M USD |
| SSE 180 Financials Index 000018.SS | 4236.02 CNY 588.99 USD |
+1.63
|
2.26B CNY 313.62M USD | 4161.93 CNY 578.69 USD | 4250.48 CNY 591 USD | — - | 2.26B CNY 313.62M USD |
| CSI Securities and Insurance In H30588.SS | 735.95 CNY 102.33 USD |
+2.09
|
2.26B CNY 313.59M USD | 715.69 CNY 99.51 USD | 741.51 CNY 103.1 USD | — - | 2.26B CNY 313.59M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1213.76 USD — |
-1.4
|
313.38M USD — | 1209.21 USD — | 1228.27 USD — | — - | 313.38M USD — |
| SSE China Manufacture 2025 Inde 000161.SS | 1434.68 CNY 199.48 USD |
+1.83
|
2.24B CNY 311.8M USD | 1403.57 CNY 195.16 USD | 1441.71 CNY 200.46 USD | — - | 2.24B CNY 311.8M USD |
| ChiNext Composite 399102.SZ | 2246.56 CNY 312.37 USD |
-0.09
|
2.23B CNY 310.2M USD | 2206.38 CNY 306.78 USD | 2274 CNY 316.18 USD | — - | 2.23B CNY 310.2M USD |
| CSI China Reform Central State- 932004.SS | 1605.51 CNY 223.24 USD |
+2.28
|
2.22B CNY 309.2M USD | 1560.29 CNY 216.95 USD | 1612.62 CNY 224.22 USD | — - | 2.22B CNY 309.2M USD |
| CSI 500 Index 000905.SS | 5352.37 CNY 744.21 USD |
+1.42
|
2.22B CNY 308.09M USD | 5219.43 CNY 725.73 USD | 5376.05 CNY 747.5 USD | — - | 2.22B CNY 308.09M USD |
| CSI 500 INDEX 399905.SZ | 5352.37 CNY 744.21 USD |
+1.42
|
2.22B CNY 308.09M USD | 5219.43 CNY 725.73 USD | 5376.05 CNY 747.5 USD | — - | 2.22B CNY 308.09M USD |
| CSI 500 Equal Weight Index 000982.SS | 6646.56 CNY 924.16 USD |
+1.46
|
2.22B CNY 308.09M USD | 6478.13 CNY 900.74 USD | 6677.34 CNY 928.44 USD | — - | 2.22B CNY 308.09M USD |
| CSI 500 EW 399982.SZ | 6646.56 CNY 924.16 USD |
+1.46
|
2.22B CNY 308.09M USD | 6478.13 CNY 900.74 USD | 6677.34 CNY 928.44 USD | — - | 2.22B CNY 308.09M USD |
| CSI 500 Net Total Return Index N00905.SS | 6248.67 CNY 868.84 USD |
+1.42
|
2.22B CNY 308.09M USD | 6093.24 CNY 847.22 USD | 6276.66 CNY 872.73 USD | — - | 2.22B CNY 308.09M USD |
| SME Performance Weighted 399658.SZ | 3527.32 CNY 490.45 USD |
+1.39
|
2.21B CNY 307.8M USD | 3456 CNY 480.53 USD | 3541.29 CNY 492.39 USD | — - | 2.21B CNY 307.8M USD |
| SME 100 TRI 399333.SZ | 6768.89 CNY 941.17 USD |
+1.3
|
2.21B CNY 307.8M USD | 6643.5 CNY 923.73 USD | 6793.7 CNY 944.62 USD | — - | 2.21B CNY 307.8M USD |
| SME 100 399005.SZ | 5766.39 CNY 801.78 USD |
+1.3
|
2.21B CNY 307.8M USD | 5659.57 CNY 786.93 USD | 5787.53 CNY 804.72 USD | — - | 2.21B CNY 307.8M USD |
| SZSE SME EW 399634.SZ | 2948.79 CNY 410.01 USD |
+1.26
|
2.21B CNY 307.8M USD | 2886.44 CNY 401.34 USD | 2960.77 CNY 411.68 USD | — - | 2.21B CNY 307.8M USD |
| CSI All Share Investment Bankin 399975.SS | 598.86 CNY 83.27 USD |
+1.93
|
2.21B CNY 307.09M USD | 579.61 CNY 80.59 USD | 604.06 CNY 83.99 USD | — - | 2.21B CNY 307.09M USD |
| ALL SHARE BROKERAGE 399975.SZ | 598.86 CNY 83.27 USD |
+1.93
|
2.21B CNY 307.09M USD | 579.61 CNY 80.59 USD | 604.06 CNY 83.99 USD | — - | 2.21B CNY 307.09M USD |
| SZSE Technology 399339.SZ | 5779.11 CNY 803.55 USD |
+1.99
|
2.19B CNY 304.79M USD | 5676.3 CNY 789.25 USD | 5799.3 CNY 806.35 USD | — - | 2.19B CNY 304.79M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1390.11 CNY 193.29 USD |
-0.94
|
2.19B CNY 304.63M USD | 1353.99 CNY 188.26 USD | 1397.94 CNY 194.37 USD | — - | 2.19B CNY 304.63M USD |
| SZSE CSR 399341.SZ | 1468.93 CNY 204.25 USD |
+1.91
|
2.18B CNY 303.77M USD | 1439.64 CNY 200.17 USD | 1473.11 CNY 204.83 USD | — - | 2.18B CNY 303.77M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1092.29 CNY 151.88 USD |
+0.32
|
2.18B CNY 303.13M USD | 1078.97 CNY 150.02 USD | 1095.81 CNY 152.36 USD | — - | 2.18B CNY 303.13M USD |
| CSI SWS Securities Index 399707.SS | 4579.81 CNY 636.79 USD |
+1.92
|
2.18B CNY 302.46M USD | 4431.86 CNY 616.22 USD | 4619.37 CNY 642.29 USD | — - | 2.18B CNY 302.46M USD |
| CSSW SECURITIES 399707.SZ | 4579.81 CNY 636.79 USD |
+1.92
|
2.18B CNY 302.46M USD | 4431.86 CNY 616.22 USD | 4619.37 CNY 642.29 USD | — - | 2.18B CNY 302.46M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18527.11 CNY 2576.07 USD |
+1.72
|
2.17B CNY 302.19M USD | 18050.53 CNY 2509.81 USD | 18619.02 CNY 2588.85 USD | — - | 2.17B CNY 302.19M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2583.96 CNY 359.28 USD |
+1.18
|
2.16B CNY 300.96M USD | 2534.41 CNY 352.39 USD | 2592.5 CNY 360.47 USD | — - | 2.16B CNY 300.96M USD |
| SSE 380 Dynamic Index 000141.SS | 2915.21 CNY 405.34 USD |
+1.17
|
2.16B CNY 300.03M USD | 2847.02 CNY 395.86 USD | 2927.76 CNY 407.09 USD | — - | 2.16B CNY 300.03M USD |
| CSI Banks Index 399986.SS | 5948.23 CNY 827.06 USD |
+1.57
|
2.15B CNY 299.63M USD | 5859.84 CNY 814.77 USD | 5963.34 CNY 829.16 USD | — - | 2.15B CNY 299.63M USD |
| CSI BANKS INDEX 399986.SZ | 5948.23 CNY 827.06 USD |
+1.57
|
2.15B CNY 299.63M USD | 5859.84 CNY 814.77 USD | 5963.34 CNY 829.16 USD | — - | 2.15B CNY 299.63M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11682.25 CNY 1624.34 USD |
+1.29
|
2.15B CNY 299.1M USD | 11414.33 CNY 1587.09 USD | 11736.53 CNY 1631.89 USD | — - | 2.15B CNY 299.1M USD |
| SSEF 200 Index 000098.SS | 4544.08 CNY 631.82 USD |
+1.9
|
2.15B CNY 298.37M USD | 4450.58 CNY 618.82 USD | 4558.32 CNY 633.8 USD | — - | 2.15B CNY 298.37M USD |
| AMAC Transportation Index H11043.SS | 1604.39 CNY 223.08 USD |
+1.44
|
2.14B CNY 298.15M USD | 1567.5 CNY 217.95 USD | 1611.48 CNY 224.07 USD | — - | 2.14B CNY 298.15M USD |
| CSI Securities House Pioneer St 931402.SS | 1427.58 CNY 198.5 USD |
+1.93
|
2.14B CNY 298M USD | 1382.24 CNY 192.19 USD | 1440.47 CNY 200.29 USD | — - | 2.14B CNY 298M USD |
| SME Strategic Emerging Industri 399642.SZ | 1507.4 CNY 209.59 USD |
+1.15
|
2.14B CNY 297.94M USD | 1478.96 CNY 205.64 USD | 1513.03 CNY 210.38 USD | — - | 2.14B CNY 297.94M USD |
| SSE 50 AH Select Index 950090.SS | 4470.86 CNY 621.64 USD |
+1.37
|
2.14B CNY 297.92M USD | 4385.12 CNY 609.72 USD | 4487.6 CNY 623.97 USD | — - | 2.14B CNY 297.92M USD |
| CSI Industrials and Manufacturi H30531.SS | 2719.23 CNY 378.09 USD |
+2.52
|
2.14B CNY 297.51M USD | 2658.22 CNY 369.61 USD | 2730.95 CNY 379.72 USD | — - | 2.14B CNY 297.51M USD |
| CSI Industrials index 000930.SS | 2667.27 CNY 370.87 USD |
+2.51
|
2.12B CNY 295.39M USD | 2607.43 CNY 362.55 USD | 2682.29 CNY 372.95 USD | — - | 2.12B CNY 295.39M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1805.49 HKD 230.85 USD |
-0.38
|
2.31B HKD 295.3M USD | 1782.43 HKD 227.91 USD | 1808.44 HKD 231.23 USD | — - | 2.31B HKD 295.3M USD |
| CNI ETF INDEX 399380.SZ | 1275.82 CNY 177.39 USD |
+1.13
|
2.12B CNY 295.1M USD | 1255.82 CNY 174.61 USD | 1279.24 CNY 177.87 USD | — - | 2.12B CNY 295.1M USD |
| CES Stock Connect 300 Index CES300.SS | 3826.99 CNY 532.12 USD |
+0.83
|
2.12B CNY 295.03M USD | 3773.33 CNY 524.66 USD | 3836.16 CNY 533.39 USD | — - | 2.12B CNY 295.03M USD |
| SZSE Materials 399614.SZ | 2619.99 CNY 364.29 USD |
+0.26
|
2.12B CNY 294.67M USD | 2547.54 CNY 354.22 USD | 2629.88 CNY 365.67 USD | — - | 2.12B CNY 294.67M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3826.53 CNY 532.05 USD |
+0.82
|
2.11B CNY 293.35M USD | 3773.33 CNY 524.66 USD | 3836.16 CNY 533.39 USD | — - | 2.11B CNY 293.35M USD |