결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Downstream Industry Index
399706.SS
CN
|
4748.92 CNY 700.69 USD |
+1.18
|
2.9B CNY 428.44M USD | 4674.07 CNY 689.65 USD | 4766.19 CNY 703.24 USD | — - | 2.9B CNY 428.44M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4751.86 CNY 701.12 USD |
+0.3
|
2.88B CNY 425.1M USD | 4734.69 CNY 698.59 USD | 4762.97 CNY 702.76 USD | — - | 2.88B CNY 425.1M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4751.86 CNY 701.12 USD |
+0.02
|
2.88B CNY 425.1M USD | 4734.69 CNY 698.59 USD | 4762.97 CNY 702.76 USD | — - | 2.88B CNY 425.1M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4358.17 CNY 643.03 USD |
-2.23
|
2.88B CNY 425.01M USD | 4344.57 CNY 641.03 USD | 4454.94 CNY 657.31 USD | — - | 2.88B CNY 425.01M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7725.19 CNY 1139.83 USD |
+0.25
|
2.88B CNY 424.64M USD | 7661.86 CNY 1130.48 USD | 7754.51 CNY 1144.15 USD | — - | 2.88B CNY 424.64M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4803.77 CNY 708.78 USD |
<0.01
|
2.87B CNY 423.21M USD | 4770.81 CNY 703.92 USD | 4826.23 CNY 712.1 USD | — - | 2.87B CNY 423.21M USD |
Dow Jones U.S. Software Index
DJUSSW
US
|
8288.45 USD — |
-3.26
|
421.52M USD — | 8223.91 USD — | 8628.58 USD — | — - | 421.52M USD — |
|
Innovation DEMO
399351.SZ
CN
|
9105.95 CNY 1343.56 USD |
+0.71
|
2.86B CNY 421.27M USD | 8983.83 CNY 1325.54 USD | 9128 CNY 1346.81 USD | — - | 2.86B CNY 421.27M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4272.93 CNY 630.46 USD |
+1.29
|
2.85B CNY 420.57M USD | 4174.1 CNY 615.88 USD | 4293.95 CNY 633.56 USD | — - | 2.85B CNY 420.57M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4272.93 CNY 630.46 USD |
+1.29
|
2.85B CNY 420.57M USD | 4174.1 CNY 615.88 USD | 4293.95 CNY 633.56 USD | — - | 2.85B CNY 420.57M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1751.55 CNY 258.44 USD |
-0.22
|
2.85B CNY 420.52M USD | 1739.14 CNY 256.6 USD | 1761 CNY 259.83 USD | — - | 2.85B CNY 420.52M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1418.49 CNY 209.29 USD |
-0.49
|
2.84B CNY 419.76M USD | 1408.8 CNY 207.86 USD | 1426.41 CNY 210.46 USD | — - | 2.84B CNY 419.76M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5624.76 CNY 829.92 USD |
-0.11
|
2.83B CNY 418.16M USD | 5551.58 CNY 819.12 USD | 5662.55 CNY 835.49 USD | — - | 2.83B CNY 418.16M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1329.47 CNY 196.16 USD |
-1.52
|
2.83B CNY 417.51M USD | 1317.44 CNY 194.38 USD | 1350.89 CNY 199.32 USD | — - | 2.83B CNY 417.51M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5473.04 CNY 807.53 USD |
+0.81
|
2.83B CNY 417.27M USD | 5397.52 CNY 796.39 USD | 5489.92 CNY 810.02 USD | — - | 2.83B CNY 417.27M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7589.34 CNY 1119.78 USD |
+0.67
|
2.83B CNY 417.23M USD | 7490.75 CNY 1105.24 USD | 7612.78 CNY 1123.24 USD | — - | 2.83B CNY 417.23M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5736.54 CNY 846.41 USD |
+0.92
|
2.83B CNY 417.08M USD | 5624 CNY 829.8 USD | 5771.27 CNY 851.53 USD | — - | 2.83B CNY 417.08M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7088.62 CNY 1045.9 USD |
+1.15
|
2.82B CNY 415.62M USD | 6946.37 CNY 1024.92 USD | 7114.95 CNY 1049.79 USD | — - | 2.82B CNY 415.62M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3440.08 HKD 439.86 USD |
0
|
3.25B HKD 415.52M USD | 3425.12 HKD 437.94 USD | 3476.29 HKD 444.49 USD | — - | 3.25B HKD 415.52M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2357.2 CNY 347.8 USD |
-1.54
|
2.81B CNY 415.17M USD | 2335.79 CNY 344.64 USD | 2395.8 CNY 353.49 USD | — - | 2.81B CNY 415.17M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6163.95 CNY 909.47 USD |
+1.09
|
2.81B CNY 414.65M USD | 6052.97 CNY 893.1 USD | 6191.15 CNY 913.49 USD | — - | 2.81B CNY 414.65M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3603.31 CNY 531.66 USD |
-0.36
|
2.79B CNY 412.03M USD | 3560.83 CNY 525.39 USD | 3627.77 CNY 535.27 USD | — - | 2.79B CNY 412.03M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4873.83 CNY 719.12 USD |
+0.72
|
2.79B CNY 411.8M USD | 4808.07 CNY 709.42 USD | 4884.62 CNY 720.71 USD | — - | 2.79B CNY 411.8M USD |
|
CSI Free Float Index
000902.SS
CN
|
5621.64 CNY 829.46 USD |
+0.05
|
2.79B CNY 411.27M USD | 5548.44 CNY 818.66 USD | 5650.52 CNY 833.72 USD | — - | 2.79B CNY 411.27M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1928.64 CNY 284.57 USD |
+0.5
|
2.78B CNY 410.76M USD | 1907.34 CNY 281.42 USD | 1934.62 CNY 285.45 USD | — - | 2.78B CNY 410.76M USD |
|
CSI China A Share Index
930903.SS
CN
|
3648.16 CNY 538.28 USD |
+0.05
|
2.78B CNY 410.03M USD | 3600.67 CNY 531.27 USD | 3666.92 CNY 541.04 USD | — - | 2.78B CNY 410.03M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2125.59 HKD 271.78 USD |
0
|
3.19B HKD 408.24M USD | 2117.75 HKD 270.78 USD | 2144.29 HKD 274.17 USD | — - | 3.19B HKD 408.24M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1307.87 CNY 192.97 USD |
+0.41
|
2.76B CNY 407.87M USD | 1297.81 CNY 191.49 USD | 1310.72 CNY 193.39 USD | — - | 2.76B CNY 407.87M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1642.57 CNY 242.36 USD |
+0.41
|
2.76B CNY 407.87M USD | 1629.95 CNY 240.49 USD | 1646.16 CNY 242.89 USD | — - | 2.76B CNY 407.87M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3004.61 CNY 443.32 USD |
+0.54
|
2.74B CNY 404.68M USD | 2971.41 CNY 438.42 USD | 3016.08 CNY 445.01 USD | — - | 2.74B CNY 404.68M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2039.24 NOK 195.62 USD |
<0.01
|
4.21B NOK 403.85M USD | 2033.48 NOK 195.07 USD | 2049.29 NOK 196.58 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2102.8 NOK 201.72 USD |
+0.05
|
4.21B NOK 403.85M USD | 2096.7 NOK 201.13 USD | 2112.94 NOK 202.69 USD | — - | 4.21B NOK 403.85M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1736.21 CNY 256.17 USD |
+0.48
|
2.73B CNY 403.45M USD | 1720.18 CNY 253.81 USD | 1743.86 CNY 257.3 USD | — - | 2.73B CNY 403.45M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1500.32 CNY 221.37 USD |
+0.74
|
2.73B CNY 402.46M USD | 1481.18 CNY 218.54 USD | 1507.6 CNY 222.44 USD | — - | 2.73B CNY 402.46M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8526.88 CNY 1258.12 USD |
+0.98
|
2.73B CNY 402.31M USD | 8406.82 CNY 1240.4 USD | 8554.26 CNY 1262.16 USD | — - | 2.73B CNY 402.31M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6909.77 CNY 1019.52 USD |
+0.2
|
2.72B CNY 402.02M USD | 6854.59 CNY 1011.37 USD | 6939.41 CNY 1023.89 USD | — - | 2.72B CNY 402.02M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2592.52 CNY 382.52 USD |
+0.41
|
2.72B CNY 401.97M USD | 2568.6 CNY 378.99 USD | 2603.21 CNY 384.1 USD | — - | 2.72B CNY 401.97M USD |
|
CNIDMI
399434.SZ
CN
|
1839.21 CNY 271.37 USD |
+0.46
|
2.72B CNY 401.61M USD | 1809.35 CNY 266.96 USD | 1851.71 CNY 273.21 USD | — - | 2.72B CNY 401.61M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3675.41 CNY 542.3 USD |
+0.41
|
2.72B CNY 400.6M USD | 3632.62 CNY 535.98 USD | 3694.96 CNY 545.18 USD | — - | 2.72B CNY 400.6M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4328.56 CNY 638.67 USD |
-0.13
|
2.7B CNY 398.88M USD | 4288.02 CNY 632.69 USD | 4348.67 CNY 641.63 USD | — - | 2.7B CNY 398.88M USD |
|
CNI POEs 100
399362.SZ
CN
|
7138.42 CNY 1053.25 USD |
+0.24
|
2.7B CNY 397.95M USD | 7055.88 CNY 1041.07 USD | 7175.37 CNY 1058.7 USD | — - | 2.7B CNY 397.95M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1466.58 CNY 216.39 USD |
+0.89
|
2.69B CNY 397.18M USD | 1443.36 CNY 212.96 USD | 1472.15 CNY 217.21 USD | — - | 2.69B CNY 397.18M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2906.44 CNY 428.84 USD |
+0.88
|
2.69B CNY 396.98M USD | 2869.36 CNY 423.37 USD | 2916.71 CNY 430.35 USD | — - | 2.69B CNY 396.98M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2995.24 CNY 441.94 USD |
+0.37
|
2.67B CNY 394.32M USD | 2963.54 CNY 437.26 USD | 3007.63 CNY 443.77 USD | — - | 2.67B CNY 394.32M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9545.43 CNY 1408.4 USD |
+0.23
|
2.67B CNY 393.73M USD | 9463.8 CNY 1396.36 USD | 9592.81 CNY 1415.39 USD | — - | 2.67B CNY 393.73M USD |
|
SZSE Materials
399614.SZ
CN
|
3204.81 CNY 472.86 USD |
+0.25
|
2.66B CNY 393.15M USD | 3163.65 CNY 466.79 USD | 3225.52 CNY 475.92 USD | — - | 2.66B CNY 393.15M USD |
|
SZSE CSR
399341.SZ
CN
|
1410.45 CNY 208.11 USD |
+0.85
|
2.66B CNY 392.77M USD | 1392.39 CNY 205.44 USD | 1415.05 CNY 208.79 USD | — - | 2.66B CNY 392.77M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1467.3 CNY 216.5 USD |
-0.13
|
2.66B CNY 392.5M USD | 1459.48 CNY 215.34 USD | 1475.27 CNY 217.67 USD | — - | 2.66B CNY 392.5M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9518.77 CNY 1404.47 USD |
-0.56
|
2.65B CNY 390.39M USD | 9333.81 CNY 1377.18 USD | 9588.25 CNY 1414.72 USD | — - | 2.65B CNY 390.39M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11369.42 CNY 1677.52 USD |
+0.56
|
2.64B CNY 389.85M USD | 11121.2 CNY 1640.9 USD | 11440.56 CNY 1688.02 USD | — - | 2.64B CNY 389.85M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1850.08 USD — |
-1.17
|
388.26M USD — | 1839.2 USD — | 1886.27 USD — | — - | 388.26M USD — |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15195.04 CNY 2241.98 USD |
<0.01
|
2.62B CNY 387.02M USD | 15092.8 CNY 2226.9 USD | 15286.97 CNY 2255.55 USD | — - | 2.62B CNY 387.02M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7685.67 CNY 1134 USD |
+0.68
|
2.62B CNY 385.9M USD | 7579.83 CNY 1118.38 USD | 7710.78 CNY 1137.7 USD | — - | 2.62B CNY 385.9M USD |
|
AMAC Media Index
H11049.SS
CN
|
1116.14 CNY 164.68 USD |
-0.82
|
2.61B CNY 384.46M USD | 1098.42 CNY 162.07 USD | 1132.12 CNY 167.04 USD | — - | 2.61B CNY 384.46M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14433.47 CNY 2129.62 USD |
-0.26
|
2.6B CNY 384.34M USD | 14092.04 CNY 2079.24 USD | 14511.68 CNY 2141.15 USD | — - | 2.6B CNY 384.34M USD |
|
SZSE Culture
399654.SZ
CN
|
2314.74 CNY 341.53 USD |
+0.63
|
2.6B CNY 384.29M USD | 2283.5 CNY 336.92 USD | 2327.75 CNY 343.45 USD | — - | 2.6B CNY 384.29M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2350.07 CNY 346.75 USD |
+0.25
|
2.6B CNY 384M USD | 2329.86 CNY 343.76 USD | 2358.78 CNY 348.03 USD | — - | 2.6B CNY 384M USD |
|
SZSEAMI
399260.SZ
CN
|
3415.02 CNY 503.88 USD |
-0.38
|
2.6B CNY 383.85M USD | 3373.32 CNY 497.72 USD | 3438.49 CNY 507.34 USD | — - | 2.6B CNY 383.85M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20866.17 CNY 3078.74 USD |
-0.18
|
2.6B CNY 383.18M USD | 20410.49 CNY 3011.51 USD | 21075.65 CNY 3109.65 USD | — - | 2.6B CNY 383.18M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1848.09 CNY 272.68 USD |
-0.61
|
2.6B CNY 382.95M USD | 1844.19 CNY 272.11 USD | 1861.74 CNY 274.69 USD | — - | 2.6B CNY 382.95M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
748.21 CNY 110.4 USD |
+0.47
|
2.57B CNY 379.77M USD | 738.04 CNY 108.89 USD | 752.66 CNY 111.05 USD | — - | 2.57B CNY 379.77M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2642.81 CNY 389.94 USD |
+0.06
|
2.57B CNY 379.64M USD | 2604.33 CNY 384.26 USD | 2656.8 CNY 392 USD | — - | 2.57B CNY 379.64M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1940.25 CNY 286.28 USD |
+1.26
|
2.56B CNY 377.8M USD | 1905.26 CNY 281.12 USD | 1947.81 CNY 287.39 USD | — - | 2.56B CNY 377.8M USD |
|
SSEF 300 Index
000099.SS
CN
|
8521.21 CNY 1257.28 USD |
+0.79
|
2.55B CNY 376.96M USD | 8417.63 CNY 1242 USD | 8555.72 CNY 1262.37 USD | — - | 2.55B CNY 376.96M USD |
|
CNI CSR Index
399369.SZ
CN
|
1378.83 CNY 203.44 USD |
+0.64
|
2.55B CNY 375.96M USD | 1362.97 CNY 201.1 USD | 1386.02 CNY 204.5 USD | — - | 2.55B CNY 375.96M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4680.64 CNY 690.61 USD |
-0.17
|
2.54B CNY 375.35M USD | 4575.82 CNY 675.15 USD | 4711.84 CNY 695.22 USD | — - | 2.54B CNY 375.35M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2497.31 CNY 368.47 USD |
-0.21
|
2.54B CNY 375.25M USD | 2461.85 CNY 363.24 USD | 2512.68 CNY 370.74 USD | — - | 2.54B CNY 375.25M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1306.24 CNY 192.73 USD |
+0.53
|
2.54B CNY 374.38M USD | 1292.34 CNY 190.68 USD | 1310.82 CNY 193.41 USD | — - | 2.54B CNY 374.38M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1638.68 CNY 241.78 USD |
+0.34
|
2.53B CNY 373.61M USD | 1619.68 CNY 238.98 USD | 1645.97 CNY 242.86 USD | — - | 2.53B CNY 373.61M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9610.35 CNY 1417.98 USD |
+0.33
|
2.53B CNY 372.87M USD | 9463.99 CNY 1396.38 USD | 9646.72 CNY 1423.34 USD | — - | 2.53B CNY 372.87M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7680.21 CNY 1133.19 USD |
-0.55
|
2.52B CNY 371.76M USD | 7563.12 CNY 1115.92 USD | 7748.92 CNY 1143.33 USD | — - | 2.52B CNY 371.76M USD |
|
CNILCG
399372.SZ
CN
|
4510.71 CNY 665.54 USD |
-0.43
|
2.52B CNY 371.74M USD | 4481.39 CNY 661.22 USD | 4549 CNY 671.19 USD | — - | 2.52B CNY 371.74M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1657.82 CNY 244.61 USD |
+0.31
|
2.52B CNY 371.73M USD | 1644.17 CNY 242.59 USD | 1665.16 CNY 245.69 USD | — - | 2.52B CNY 371.73M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6319.52 CNY 932.43 USD |
+0.35
|
2.51B CNY 369.8M USD | 6259.32 CNY 923.54 USD | 6348.12 CNY 936.65 USD | — - | 2.51B CNY 369.8M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2312.97 CNY 341.27 USD |
+1.03
|
2.5B CNY 369.41M USD | 2237.36 CNY 330.12 USD | 2327.28 CNY 343.38 USD | — - | 2.5B CNY 369.41M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1870.18 USD — |
-0.4
|
368.3M USD — | 1866.6 USD — | 1887.24 USD — | — - | 368.3M USD — |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7677.92 CNY 1132.85 USD |
+0.58
|
2.49B CNY 367.94M USD | 7583.91 CNY 1118.98 USD | 7702.61 CNY 1136.5 USD | — - | 2.49B CNY 367.94M USD |
|
CSI MEDIA
399971.SZ
CN
|
1163.24 CNY 171.63 USD |
+0.42
|
2.49B CNY 367.48M USD | 1148.11 CNY 169.4 USD | 1171.94 CNY 172.92 USD | — - | 2.49B CNY 367.48M USD |
|
CSI Media Index
399971.SS
CN
|
1163.24 CNY 171.63 USD |
+0.42
|
2.49B CNY 367.48M USD | 1148.11 CNY 169.4 USD | 1171.94 CNY 172.92 USD | — - | 2.49B CNY 367.48M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11126.59 CNY 1641.7 USD |
-0.03
|
2.49B CNY 366.72M USD | 10958.38 CNY 1616.88 USD | 11210.13 CNY 1654.02 USD | — - | 2.49B CNY 366.72M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3643.09 CNY 537.53 USD |
-0.86
|
2.48B CNY 365.97M USD | 3590.55 CNY 529.78 USD | 3668.8 CNY 541.32 USD | — - | 2.48B CNY 365.97M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10203.19 CNY 1505.45 USD |
+0.52
|
2.47B CNY 364.09M USD | 10010.42 CNY 1477.01 USD | 10267.14 CNY 1514.89 USD | — - | 2.47B CNY 364.09M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3446.65 CNY 508.54 USD |
+1.09
|
2.47B CNY 363.94M USD | 3392.48 CNY 500.55 USD | 3458.8 CNY 510.34 USD | — - | 2.47B CNY 363.94M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3486.77 CNY 514.46 USD |
+0.16
|
2.47B CNY 363.78M USD | 3453.72 CNY 509.59 USD | 3517.39 CNY 518.98 USD | — - | 2.47B CNY 363.78M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1501.28 CNY 221.51 USD |
-0.29
|
2.46B CNY 363.13M USD | 1492.5 CNY 220.21 USD | 1513.12 CNY 223.26 USD | — - | 2.46B CNY 363.13M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12880.34 CNY 1900.46 USD |
+1.01
|
2.45B CNY 361.71M USD | 12698.73 CNY 1873.66 USD | 12929.39 CNY 1907.69 USD | — - | 2.45B CNY 361.71M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1315.85 CNY 194.15 USD |
+0.22
|
2.45B CNY 361.03M USD | 1306.54 CNY 192.78 USD | 1320.15 CNY 194.78 USD | — - | 2.45B CNY 361.03M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1439.43 CNY 212.38 USD |
+0.71
|
2.44B CNY 360.65M USD | 1422.71 CNY 209.92 USD | 1444.14 CNY 213.08 USD | — - | 2.44B CNY 360.65M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1923.89 CNY 283.86 USD |
+0.57
|
2.43B CNY 359.11M USD | 1902.48 CNY 280.71 USD | 1929.49 CNY 284.69 USD | — - | 2.43B CNY 359.11M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2647.91 CNY 390.69 USD |
+0.6
|
2.43B CNY 359.11M USD | 2618.89 CNY 386.41 USD | 2655.33 CNY 391.79 USD | — - | 2.43B CNY 359.11M USD |
|
CSI New Energy Index
399808.SS
CN
|
1994.68 CNY 294.31 USD |
-0.3
|
2.43B CNY 357.88M USD | 1976.82 CNY 291.67 USD | 2004.63 CNY 295.78 USD | — - | 2.43B CNY 357.88M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1994.68 CNY 294.31 USD |
-0.3
|
2.43B CNY 357.88M USD | 1976.82 CNY 291.67 USD | 2004.63 CNY 295.78 USD | — - | 2.43B CNY 357.88M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1740.52 CNY 256.81 USD |
+0.24
|
2.42B CNY 357.36M USD | 1731.7 CNY 255.51 USD | 1748.23 CNY 257.95 USD | — - | 2.42B CNY 357.36M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2651.76 CNY 391.26 USD |
-0.68
|
2.42B CNY 356.57M USD | 2622.51 CNY 386.94 USD | 2672.05 CNY 394.25 USD | — - | 2.42B CNY 356.57M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8396.59 CNY 1238.89 USD |
+0.65
|
2.41B CNY 355.75M USD | 8297.25 CNY 1224.23 USD | 8429.74 CNY 1243.78 USD | — - | 2.41B CNY 355.75M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1447.47 CNY 213.57 USD |
-0.11
|
2.41B CNY 355.57M USD | 1442.89 CNY 212.89 USD | 1457.4 CNY 215.04 USD | — - | 2.41B CNY 355.57M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2725.04 CNY 402.07 USD |
+0.27
|
2.41B CNY 355.54M USD | 2671.68 CNY 394.2 USD | 2738.17 CNY 404.01 USD | — - | 2.41B CNY 355.54M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4856.95 CNY 716.63 USD |
<0.01
|
2.4B CNY 354.59M USD | 4808.61 CNY 709.5 USD | 4890.9 CNY 721.64 USD | — - | 2.4B CNY 354.59M USD |
