결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Carbon Efficient Index 950081.SS | 1565.25 CNY 217.64 USD |
-0.18
|
2.89B CNY 402.35M USD | 1563.08 CNY 217.34 USD | 1572.98 CNY 218.71 USD | — - | 2.89B CNY 402.35M USD |
| CSI TMT Industries Index 000998.SS | 2020.31 CNY 280.91 USD |
-0.11
|
2.88B CNY 399.84M USD | 2011.34 CNY 279.66 USD | 2026.96 CNY 281.84 USD | — - | 2.88B CNY 399.84M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3249.83 CNY 451.87 USD |
-0.01
|
2.86B CNY 398.05M USD | 3245.54 CNY 451.27 USD | 3262.1 CNY 453.57 USD | — - | 2.86B CNY 398.05M USD |
| CSI CICC Select 300 Index 931069.SS | 4391.94 CNY 610.67 USD |
+0.14
|
2.83B CNY 393.73M USD | 4386.34 CNY 609.89 USD | 4404.35 CNY 612.4 USD | — - | 2.83B CNY 393.73M USD |
| CNI SERVICE INDEX 399320.SZ | 2209.14 CNY 307.17 USD |
+0.28
|
2.81B CNY 390.05M USD | 2198.55 CNY 305.69 USD | 2209.85 CNY 307.26 USD | — - | 2.81B CNY 390.05M USD |
| CNI Consumer 100 399364.SZ | 8188.32 CNY 1138.53 USD |
-0.23
|
2.8B CNY 389.63M USD | 8160.98 CNY 1134.73 USD | 8202.81 CNY 1140.55 USD | — - | 2.8B CNY 389.63M USD |
| CSI Yangtze River Protection Th 931554.SS | 1552.79 CNY 215.91 USD |
+0.03
|
2.8B CNY 389M USD | 1548.75 CNY 215.34 USD | 1554.93 CNY 216.2 USD | — - | 2.8B CNY 389M USD |
| CSI Mega-Cap Index 000980.SS | 3022.43 CNY 420.25 USD |
-0.08
|
2.8B CNY 388.88M USD | 3018.25 CNY 419.67 USD | 3034.34 CNY 421.9 USD | — - | 2.8B CNY 388.88M USD |
| SZSE Select 399013.SZ | 4552.73 CNY 633.03 USD |
-0.14
|
2.8B CNY 388.78M USD | 4546.43 CNY 632.15 USD | 4564.85 CNY 634.71 USD | — - | 2.8B CNY 388.78M USD |
| SSE Downstream Industry Index I 000096.SS | 4234.56 CNY 588.79 USD |
-0.57
|
2.79B CNY 388.25M USD | 4226.51 CNY 587.67 USD | 4250.81 CNY 591.05 USD | — - | 2.79B CNY 388.25M USD |
| SZSE 700 399010.SZ | 7147.22 CNY 993.77 USD |
-0.28
|
2.79B CNY 387.87M USD | 7129.86 CNY 991.36 USD | 7169.8 CNY 996.91 USD | — - | 2.79B CNY 387.87M USD |
| CSSW MEDIA 399810.SZ | 2691.68 CNY 374.26 USD |
-0.87
|
2.77B CNY 385.43M USD | 2682.3 CNY 372.96 USD | 2723.51 CNY 378.69 USD | — - | 2.77B CNY 385.43M USD |
| CSI SWS Media Index 399810.SS | 2691.68 CNY 374.26 USD |
-0.87
|
2.77B CNY 385.43M USD | 2682.3 CNY 372.96 USD | 2723.51 CNY 378.69 USD | — - | 2.77B CNY 385.43M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2986.5 HKD 381.86 USD |
-0.56
|
3.01B HKD 384.53M USD | 2983.09 HKD 381.42 USD | 3007.46 HKD 384.54 USD | — - | 3.01B HKD 384.53M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2986.5 HKD 381.86 USD |
-0.56
|
3.01B HKD 384.53M USD | 2983.09 HKD 381.42 USD | 3007.46 HKD 384.54 USD | — - | 3.01B HKD 384.53M USD |
| SSE New Composite Index 000017.SS | 2860.97 CNY 397.8 USD |
+0.04
|
2.76B CNY 384.04M USD | 2856.24 CNY 397.14 USD | 2866.14 CNY 398.52 USD | — - | 2.76B CNY 384.04M USD |
| SSE Free Float Index 000090.SS | 1222.55 CNY 169.99 USD |
-0.04
|
2.76B CNY 384.04M USD | 1220.45 CNY 169.7 USD | 1225.16 CNY 170.35 USD | — - | 2.76B CNY 384.04M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2900.79 CNY 403.34 USD |
+0.81
|
2.74B CNY 380.59M USD | 2887.31 CNY 401.46 USD | 2910.99 CNY 404.75 USD | — - | 2.74B CNY 380.59M USD |
| AMAC Utilities Index H11041.SS | 2410.14 CNY 335.11 USD |
+0.38
|
2.73B CNY 379.24M USD | 2396.44 CNY 333.21 USD | 2416.04 CNY 335.93 USD | — - | 2.73B CNY 379.24M USD |
| SZSE Technology 399339.SZ | 6666.25 CNY 926.9 USD |
-0.42
|
2.72B CNY 378.26M USD | 6651.76 CNY 924.88 USD | 6707.49 CNY 932.63 USD | — - | 2.72B CNY 378.26M USD |
| SME 300 399008.SZ | 1289.74 CNY 179.33 USD |
-0.28
|
2.72B CNY 377.68M USD | 1287.82 CNY 179.06 USD | 1294.73 CNY 180.02 USD | — - | 2.72B CNY 377.68M USD |
| SSE 180 Financials Index H50007.SS | 5303.82 CNY 737.46 USD |
-0.15
|
2.71B CNY 376.7M USD | 5292.16 CNY 735.84 USD | 5341.01 CNY 742.63 USD | — - | 2.71B CNY 376.7M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11841.71 CNY 1646.51 USD |
+0.31
|
2.69B CNY 373.59M USD | 11788.76 CNY 1639.15 USD | 11842.39 CNY 1646.61 USD | — - | 2.69B CNY 373.59M USD |
| CSI Securities Times Main Board 931687.SS | 1600.24 CNY 222.5 USD |
+0.02
|
2.68B CNY 373.25M USD | 1597.07 CNY 222.06 USD | 1604.79 CNY 223.13 USD | — - | 2.68B CNY 373.25M USD |
| CSI All Share Real Estate Index 931775.SS | 2713.52 CNY 377.3 USD |
-0.02
|
2.67B CNY 370.83M USD | 2706.33 CNY 376.3 USD | 2725.95 CNY 379.03 USD | — - | 2.67B CNY 370.83M USD |
| SME Strategic Emerging Industri 399642.SZ | 1697.03 CNY 235.96 USD |
-0.33
|
2.67B CNY 370.64M USD | 1694.43 CNY 235.6 USD | 1704.88 CNY 237.05 USD | — - | 2.67B CNY 370.64M USD |
| CSI Sustainable Development 100 931268.SS | 1961.24 CNY 272.7 USD |
-0.26
|
2.66B CNY 370.25M USD | 1958.53 CNY 272.32 USD | 1969.12 CNY 273.79 USD | — - | 2.66B CNY 370.25M USD |
| CSI 300 Growth Index 000918.SS | 3892.86 CNY 541.28 USD |
-0.19
|
2.66B CNY 370.09M USD | 3887.22 CNY 540.49 USD | 3913.64 CNY 544.17 USD | — - | 2.66B CNY 370.09M USD |
| CSI Hong Kong 50 Index H30332.SS | 2156.7 HKD 275.76 USD |
-0.57
|
2.88B HKD 368.88M USD | 2152.52 HKD 275.23 USD | 2172.42 HKD 277.77 USD | — - | 2.88B HKD 368.88M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1786.18 HKD 228.39 USD |
-0.86
|
2.88B HKD 368.88M USD | 1780.97 HKD 227.72 USD | 1805.77 HKD 230.89 USD | — - | 2.88B HKD 368.88M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1900.19 HKD 242.96 USD |
-0.8
|
2.88B HKD 368.88M USD | 1895.02 HKD 242.3 USD | 1919.62 HKD 245.45 USD | — - | 2.88B HKD 368.88M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1997.14 HKD 255.36 USD |
-0.75
|
2.88B HKD 368.88M USD | 1992.1 HKD 254.71 USD | 2016.1 HKD 257.78 USD | — - | 2.88B HKD 368.88M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2073.83 HKD 265.17 USD |
-0.69
|
2.88B HKD 368.88M USD | 2069 HKD 264.55 USD | 2091.99 HKD 267.49 USD | — - | 2.88B HKD 368.88M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2127.64 HKD 272.04 USD |
-0.63
|
2.88B HKD 368.88M USD | 2123.1 HKD 271.46 USD | 2144.7 HKD 274.23 USD | — - | 2.88B HKD 368.88M USD |
| SSE 180 Financials Index 000018.SS | 5636.67 CNY 783.74 USD |
-0.15
|
2.65B CNY 368.85M USD | 5624.18 CNY 782 USD | 5676.58 CNY 789.29 USD | — - | 2.65B CNY 368.85M USD |
| BlockChain 50 399286.SZ | 3641.27 CNY 506.29 USD |
-0.66
|
2.63B CNY 366.13M USD | 3633.89 CNY 505.27 USD | 3672.35 CNY 510.62 USD | — - | 2.63B CNY 366.13M USD |
| CES China HK Mainland Index CESHKM.SS | 6558.6 HKD 838.6 USD |
-0.85
|
2.85B HKD 364.91M USD | 6550.85 HKD 837.61 USD | 6621.13 HKD 846.59 USD | — - | 2.85B HKD 364.91M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6558.6 HKD 838.6 USD |
-0.85
|
2.85B HKD 364.91M USD | 6550.85 HKD 837.61 USD | 6621.13 HKD 846.59 USD | — - | 2.85B HKD 364.91M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1877.64 CNY 261.07 USD |
-1.16
|
2.61B CNY 362.99M USD | 1869.55 CNY 259.95 USD | 1901.28 CNY 264.36 USD | — - | 2.61B CNY 362.99M USD |
| CSI Central State-owned Enterpr 000825.SS | 3208.02 CNY 446.05 USD |
+0.31
|
2.59B CNY 359.74M USD | 3197.82 CNY 444.64 USD | 3213.65 CNY 446.84 USD | — - | 2.59B CNY 359.74M USD |
| CSI Nonferrous Metal Index 930708.SS | 1768.32 CNY 245.87 USD |
+1.03
|
2.58B CNY 359.29M USD | 1757.87 CNY 244.42 USD | 1777.5 CNY 247.15 USD | — - | 2.58B CNY 359.29M USD |
| GBA Innovation 100 980001.SZ | 1306.46 CNY 181.65 USD |
-0.4
|
2.58B CNY 358.86M USD | 1303.83 CNY 181.29 USD | 1313.23 CNY 182.6 USD | — - | 2.58B CNY 358.86M USD |
| GBA Innovation 100 TRI 988201.SZ | 1573.25 CNY 218.75 USD |
-0.38
|
2.58B CNY 358.86M USD | 1570.08 CNY 218.31 USD | 1581.4 CNY 219.88 USD | — - | 2.58B CNY 358.86M USD |
| CNI POEs 100 399362.SZ | 6205 CNY 862.76 USD |
-0.2
|
2.58B CNY 358.85M USD | 6193.1 CNY 861.11 USD | 6227.68 CNY 865.92 USD | — - | 2.58B CNY 358.85M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1522.1 CNY 211.64 USD |
+0.15
|
2.58B CNY 358.14M USD | 1518.84 CNY 211.18 USD | 1528.98 CNY 212.59 USD | — - | 2.58B CNY 358.14M USD |
| SSE Dividend Value Index H50042.SS | 8871.48 CNY 1233.52 USD |
+0.15
|
2.58B CNY 358.09M USD | 8859.07 CNY 1231.79 USD | 8920.26 CNY 1240.3 USD | — - | 2.58B CNY 358.09M USD |
| CSI Health Care Thematic Index 930791.SS | 9119.2 CNY 1267.96 USD |
-0.48
|
2.56B CNY 356.48M USD | 9082.52 CNY 1262.86 USD | 9184.52 CNY 1277.05 USD | — - | 2.56B CNY 356.48M USD |
| CSI All Share Telecommunication 000994.SS | 6760.35 CNY 939.98 USD |
+0.11
|
2.56B CNY 355.68M USD | 6711.47 CNY 933.18 USD | 6775.22 CNY 942.05 USD | — - | 2.56B CNY 355.68M USD |
| SZSE Industrials 399615.SZ | 2941.44 CNY 408.99 USD |
-0.43
|
2.56B CNY 355.3M USD | 2938.77 CNY 408.62 USD | 2961.96 CNY 411.84 USD | — - | 2.56B CNY 355.3M USD |
| SSEF 500 Index 000100.SS | 5677.62 CNY 789.44 USD |
+0.08
|
2.55B CNY 354.42M USD | 5668.28 CNY 788.14 USD | 5697.03 CNY 792.13 USD | — - | 2.55B CNY 354.42M USD |
| AMAC Construction Index H11042.SS | 1479.55 CNY 205.72 USD |
+0.89
|
2.54B CNY 353.41M USD | 1466.15 CNY 203.86 USD | 1483.41 CNY 206.26 USD | — - | 2.54B CNY 353.41M USD |
| AMAC Real Estate Index H11047.SS | 1465.36 CNY 203.75 USD |
+0.11
|
2.54B CNY 353.26M USD | 1460.26 CNY 203.04 USD | 1469.53 CNY 204.33 USD | — - | 2.54B CNY 353.26M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2201.45 CNY 306.1 USD |
-0.76
|
2.54B CNY 353.24M USD | 2194.62 CNY 305.15 USD | 2220.59 CNY 308.76 USD | — - | 2.54B CNY 353.24M USD |
| SSE 180 Dynamic Index 000123.SS | 5553.33 CNY 772.15 USD |
-0.34
|
2.53B CNY 352.29M USD | 5543.95 CNY 770.85 USD | 5581.05 CNY 776.01 USD | — - | 2.53B CNY 352.29M USD |
| CNI GROWTH INDEX 399370.SZ | 3767.67 CNY 523.87 USD |
-0.2
|
2.53B CNY 351.12M USD | 3762.4 CNY 523.14 USD | 3787.24 CNY 526.59 USD | — - | 2.53B CNY 351.12M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 762.62 HKD 97.51 USD |
-0.49
|
2.75B HKD 351.08M USD | 762.62 HKD 97.51 USD | 769.69 HKD 98.41 USD | — - | 2.75B HKD 351.08M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11503.01 CNY 1599.42 USD |
+0.09
|
2.52B CNY 350.85M USD | 11488.08 CNY 1597.34 USD | 11545.6 CNY 1605.34 USD | — - | 2.52B CNY 350.85M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4421.19 CNY 614.74 USD |
+0.14
|
2.52B CNY 350.41M USD | 4411.94 CNY 613.45 USD | 4436.66 CNY 616.89 USD | — - | 2.52B CNY 350.41M USD |
| Yangtze River 100 399278.SZ | 1508.42 CNY 209.74 USD |
-0.13
|
2.52B CNY 349.77M USD | 1505.63 CNY 209.35 USD | 1514.45 CNY 210.57 USD | — - | 2.52B CNY 349.77M USD |
| SZFI 60 399701.SZ | 7248.48 CNY 1007.85 USD |
<0.01
|
2.51B CNY 349.55M USD | 7239.22 CNY 1006.57 USD | 7272.83 CNY 1011.24 USD | — - | 2.51B CNY 349.55M USD |
| SZFI 60 Index 399701.SS | 7248.48 CNY 1007.85 USD |
<0.01
|
2.51B CNY 349.55M USD | 7239.22 CNY 1006.57 USD | 7272.83 CNY 1011.24 USD | — - | 2.51B CNY 349.55M USD |
| CSI 300 Net Total Return Index N00300.SS | 5398.98 CNY 750.69 USD |
-0.03
|
2.51B CNY 348.84M USD | 5392.6 CNY 749.81 USD | 5420.54 CNY 753.69 USD | — - | 2.51B CNY 348.84M USD |
| CSI 300 Equal Weight Index 000984.SS | 3865.02 CNY 537.41 USD |
<0.01
|
2.51B CNY 348.84M USD | 3860.36 CNY 536.76 USD | 3876.36 CNY 538.98 USD | — - | 2.51B CNY 348.84M USD |
| AZ CSI 300 Active Index H30124.SS | 1414.94 CNY 196.74 USD |
<0.01
|
2.51B CNY 348.84M USD | 1412.38 CNY 196.38 USD | 1417.54 CNY 197.1 USD | — - | 2.51B CNY 348.84M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5323.93 CNY 740.26 USD |
-0.16
|
2.51B CNY 348.84M USD | 5316.08 CNY 739.17 USD | 5338.95 CNY 742.35 USD | — - | 2.51B CNY 348.84M USD |
| CSI 300 Index 000300.SS | 3873.98 CNY 538.65 USD |
-0.09
|
2.51B CNY 348.84M USD | 3869.39 CNY 538.01 USD | 3889.46 CNY 540.8 USD | — - | 2.51B CNY 348.84M USD |
| CSI 300 INDEX 399300.SZ | 3873.98 CNY 538.65 USD |
-0.09
|
2.51B CNY 348.84M USD | 3869.39 CNY 538.01 USD | 3889.46 CNY 540.8 USD | — - | 2.51B CNY 348.84M USD |
| CSI300 Inversed Index H30083.SS | 1516.58 CNY 210.87 USD |
+0.1
|
2.51B CNY 348.84M USD | 1510.6 CNY 210.04 USD | 1518.36 CNY 211.12 USD | — - | 2.51B CNY 348.84M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1136 CNY 157.95 USD |
+0.09
|
2.51B CNY 348.84M USD | 1131.52 CNY 157.33 USD | 1137.33 CNY 158.14 USD | — - | 2.51B CNY 348.84M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2053.63 CNY 285.54 USD |
-0.18
|
2.51B CNY 348.84M USD | 2048.82 CNY 284.87 USD | 2069.87 CNY 287.8 USD | — - | 2.51B CNY 348.84M USD |
| CSI300 Leveraged 2X Index H30082.SS | 946.82 CNY 131.65 USD |
-0.2
|
2.51B CNY 348.84M USD | 944.6 CNY 131.34 USD | 954.31 CNY 132.69 USD | — - | 2.51B CNY 348.84M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11074.85 CNY 1539.88 USD |
+0.15
|
2.51B CNY 348.61M USD | 11054.62 CNY 1537.07 USD | 11113.01 CNY 1545.19 USD | — - | 2.51B CNY 348.61M USD |
| AMAC Transportation Index H11043.SS | 1775.15 CNY 246.82 USD |
+0.1
|
2.51B CNY 348.42M USD | 1770.19 CNY 246.13 USD | 1779.75 CNY 247.46 USD | — - | 2.51B CNY 348.42M USD |
| CNI BANKS INDEX 399431.SZ | 8177.29 CNY 1137 USD |
+0.29
|
2.5B CNY 347.52M USD | 8149.29 CNY 1133.1 USD | 8220.78 CNY 1143.05 USD | — - | 2.5B CNY 347.52M USD |
| CSI BOC International 300 ESG I 931598.SS | 1306.16 CNY 181.61 USD |
-0.01
|
2.5B CNY 347.33M USD | 1304.6 CNY 181.4 USD | 1311 CNY 182.29 USD | — - | 2.5B CNY 347.33M USD |
| ChiNext Prime Market 399640.SZ | 2078.75 CNY 289.04 USD |
-0.47
|
2.5B CNY 347.04M USD | 2072.99 CNY 288.24 USD | 2087.51 CNY 290.25 USD | — - | 2.5B CNY 347.04M USD |
| CNI NON-FERROUS 399395.SZ | 5466.45 CNY 760.07 USD |
+1.08
|
2.49B CNY 346.07M USD | 5430.09 CNY 755.02 USD | 5491.3 CNY 763.53 USD | — - | 2.49B CNY 346.07M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5247.58 CNY 729.64 USD |
+1.13
|
2.48B CNY 344.48M USD | 5210.09 CNY 724.43 USD | 5270.04 CNY 732.76 USD | — - | 2.48B CNY 344.48M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1626.3 USD — |
+0.95
|
343.26M USD — | 1618.64 USD — | 1630.75 USD — | — - | 343.26M USD — |
| CSI 800 Banks Index H30022.SS | 7725.17 CNY 1074.13 USD |
+0.3
|
2.46B CNY 342.72M USD | 7697.16 CNY 1070.24 USD | 7767.37 CNY 1080 USD | — - | 2.46B CNY 342.72M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4558.67 CNY 633.85 USD |
-0.12
|
2.46B CNY 342.5M USD | 4550.14 CNY 632.67 USD | 4572.14 CNY 635.73 USD | — - | 2.46B CNY 342.5M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4923.44 CNY 684.57 USD |
+0.2
|
2.46B CNY 342.41M USD | 4915.17 CNY 683.42 USD | 4932.58 CNY 685.84 USD | — - | 2.46B CNY 342.41M USD |
| CSI HK Connect 50 Index 930931.SS | 3561.84 HKD 455.43 USD |
-0.42
|
2.67B HKD 341.49M USD | 3554.32 HKD 454.46 USD | 3582.26 HKD 458.04 USD | — - | 2.67B HKD 341.49M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 683.07 CNY 94.98 USD |
+0.34
|
2.45B CNY 340.83M USD | 677.98 CNY 94.27 USD | 684.09 CNY 95.12 USD | — - | 2.45B CNY 340.83M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1358.59 CNY 188.9 USD |
-0.5
|
2.45B CNY 340.13M USD | 1356.34 CNY 188.59 USD | 1366.28 CNY 189.97 USD | — - | 2.45B CNY 340.13M USD |
| CSI IT 399935.SZ | 4498.46 CNY 625.48 USD |
-0.29
|
2.44B CNY 339.12M USD | 4483.02 CNY 623.33 USD | 4514.72 CNY 627.74 USD | — - | 2.44B CNY 339.12M USD |
| CSI Information Technology inde 000935.SS | 4498.46 CNY 625.48 USD |
-0.29
|
2.44B CNY 339.12M USD | 4483.02 CNY 623.33 USD | 4514.72 CNY 627.74 USD | — - | 2.44B CNY 339.12M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1418.99 CNY 197.3 USD |
-0.45
|
2.43B CNY 337.93M USD | 1417.09 CNY 197.04 USD | 1426.5 CNY 198.35 USD | — - | 2.43B CNY 337.93M USD |
| SZSE Materials 399614.SZ | 2469.68 CNY 343.39 USD |
+0.72
|
2.43B CNY 337.71M USD | 2456.88 CNY 341.61 USD | 2476.82 CNY 344.39 USD | — - | 2.43B CNY 337.71M USD |
| SZSE NON-SOE Development 399292.SZ | 1103.95 CNY 153.5 USD |
+0.06
|
2.43B CNY 337.63M USD | 1101.57 CNY 153.17 USD | 1106.3 CNY 153.82 USD | — - | 2.43B CNY 337.63M USD |
| SME Performance Weighted 399658.SZ | 3727.99 CNY 518.35 USD |
-0.24
|
2.42B CNY 336.45M USD | 3723.15 CNY 517.68 USD | 3740.76 CNY 520.13 USD | — - | 2.42B CNY 336.45M USD |
| SME 100 TRI 399333.SZ | 7695.24 CNY 1069.97 USD |
-0.25
|
2.42B CNY 336.45M USD | 7686.04 CNY 1068.69 USD | 7727.05 CNY 1074.39 USD | — - | 2.42B CNY 336.45M USD |
| SME 100 399005.SZ | 6379.94 CNY 887.09 USD |
-0.26
|
2.42B CNY 336.45M USD | 6372.32 CNY 886.03 USD | 6406.32 CNY 890.76 USD | — - | 2.42B CNY 336.45M USD |
| SZSE SME EW 399634.SZ | 3236.7 CNY 450.04 USD |
-0.21
|
2.42B CNY 336.45M USD | 3233.17 CNY 449.55 USD | 3250.19 CNY 451.92 USD | — - | 2.42B CNY 336.45M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32048.31 CNY 4456.11 USD |
-0.14
|
2.42B CNY 336.38M USD | 31986.67 CNY 4447.53 USD | 32095.48 CNY 4462.66 USD | — - | 2.42B CNY 336.38M USD |
| SSE Mid and Small Cap Index 000046.SS | 4289.1 CNY 596.37 USD |
+0.02
|
2.41B CNY 335.63M USD | 4283.5 CNY 595.59 USD | 4299.11 CNY 597.76 USD | — - | 2.41B CNY 335.63M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1572.48 CNY 218.64 USD |
-0.23
|
2.41B CNY 335.5M USD | 1564.35 CNY 217.51 USD | 1572.71 CNY 218.68 USD | — - | 2.41B CNY 335.5M USD |