결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Bohai Industry Top Index
H50011.SS
CN
|
3431.13 CNY 506.25 USD |
-1.53
|
2.76B CNY 407.45M USD | 3421.27 CNY 504.8 USD | 3466.13 CNY 511.42 USD | — - | 2.76B CNY 407.45M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14746.51 CNY 2175.8 USD |
-1.89
|
2.74B CNY 403.91M USD | 14704.94 CNY 2169.67 USD | 14976.05 CNY 2209.67 USD | — - | 2.74B CNY 403.91M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2047.74 NOK 196.44 USD |
+0.93
|
4.21B NOK 403.85M USD | 2028.63 NOK 194.6 USD | 2047.78 NOK 196.44 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2111.56 NOK 202.56 USD |
+1.04
|
4.21B NOK 403.85M USD | 2089.66 NOK 200.46 USD | 2111.6 NOK 202.56 USD | — - | 4.21B NOK 403.85M USD |
|
SZSEAMI
399260.SZ
CN
|
3334.48 CNY 491.99 USD |
-1.58
|
2.73B CNY 403.36M USD | 3322.27 CNY 490.19 USD | 3407.81 CNY 502.81 USD | — - | 2.73B CNY 403.36M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4340.64 CNY 640.45 USD |
-0.74
|
2.73B CNY 402.97M USD | 4325.21 CNY 638.17 USD | 4444.35 CNY 655.75 USD | — - | 2.73B CNY 402.97M USD |
|
CNI POEs 100
399362.SZ
CN
|
6997.58 CNY 1032.47 USD |
-1.88
|
2.72B CNY 401.55M USD | 6971.74 CNY 1028.66 USD | 7130.01 CNY 1052.01 USD | — - | 2.72B CNY 401.55M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11405.42 CNY 1682.84 USD |
+0.11
|
2.72B CNY 401.06M USD | 11357.52 CNY 1675.77 USD | 11702.5 CNY 1726.67 USD | — - | 2.72B CNY 401.06M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3530.06 CNY 520.85 USD |
-1.33
|
2.71B CNY 400.02M USD | 3517.78 CNY 519.04 USD | 3599.34 CNY 531.07 USD | — - | 2.71B CNY 400.02M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
58222.54 CNY 8590.56 USD |
-1.48
|
2.71B CNY 399.75M USD | 58011.87 CNY 8559.48 USD | 59289.9 CNY 8748.05 USD | — - | 2.71B CNY 399.75M USD |
|
SZFI 200 Index
399703.SS
CN
|
6874.27 CNY 1014.28 USD |
-1.1
|
2.71B CNY 399.44M USD | 6858.53 CNY 1011.96 USD | 6952.14 CNY 1025.77 USD | — - | 2.71B CNY 399.44M USD |
|
SZFI 200
399703.SZ
CN
|
6874.27 CNY 1014.28 USD |
-1.1
|
2.71B CNY 399.44M USD | 6858.53 CNY 1011.96 USD | 6952.14 CNY 1025.77 USD | — - | 2.71B CNY 399.44M USD |
|
SSE Banks Index
000134.SS
CN
|
1046.47 CNY 154.4 USD |
-0.76
|
2.69B CNY 397.31M USD | 1039.78 CNY 153.42 USD | 1050.44 CNY 154.99 USD | — - | 2.69B CNY 397.31M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6883.2 CNY 1015.6 USD |
-1.55
|
2.69B CNY 396.76M USD | 6865.67 CNY 1013.01 USD | 6971.56 CNY 1028.63 USD | — - | 2.69B CNY 396.76M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5804.88 CNY 856.49 USD |
+0.03
|
2.69B CNY 396.56M USD | 5788.86 CNY 854.13 USD | 5896.06 CNY 869.95 USD | — - | 2.69B CNY 396.56M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4796.79 CNY 707.75 USD |
-1.07
|
2.68B CNY 396.07M USD | 4784.41 CNY 705.93 USD | 4841.42 CNY 714.34 USD | — - | 2.68B CNY 396.07M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17860.04 CNY 2635.2 USD |
-0.54
|
2.68B CNY 395.59M USD | 17825.18 CNY 2630.05 USD | 18020.9 CNY 2658.93 USD | — - | 2.68B CNY 395.59M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9574.02 CNY 1412.62 USD |
+0.47
|
2.67B CNY 394.59M USD | 9534.17 CNY 1406.74 USD | 9782.35 CNY 1443.36 USD | — - | 2.67B CNY 394.59M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3483.12 CNY 513.92 USD |
-0.74
|
2.67B CNY 394.31M USD | 3467.71 CNY 511.65 USD | 3496.94 CNY 515.96 USD | — - | 2.67B CNY 394.31M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1573.07 CNY 232.1 USD |
-1.5
|
2.67B CNY 393.37M USD | 1567.97 CNY 231.35 USD | 1599.17 CNY 235.95 USD | — - | 2.67B CNY 393.37M USD |
|
SZSE Select
399013.SZ
CN
|
4877.39 CNY 719.64 USD |
-0.43
|
2.66B CNY 393M USD | 4864.82 CNY 717.79 USD | 4938.53 CNY 728.66 USD | — - | 2.66B CNY 393M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2557.01 CNY 377.28 USD |
-1.19
|
2.66B CNY 392.17M USD | 2552.69 CNY 376.64 USD | 2586.07 CNY 381.57 USD | — - | 2.66B CNY 392.17M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1712.2 CNY 252.63 USD |
-0.93
|
2.65B CNY 391.06M USD | 1708.07 CNY 252.02 USD | 1727.99 CNY 254.96 USD | — - | 2.65B CNY 391.06M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7486.72 CNY 1104.64 USD |
-0.83
|
2.64B CNY 389.23M USD | 7465.54 CNY 1101.52 USD | 7554.53 CNY 1114.65 USD | — - | 2.64B CNY 389.23M USD |
|
CSI New Energy Index
399808.SS
CN
|
1923.04 CNY 283.74 USD |
-2.94
|
2.63B CNY 388.74M USD | 1916.52 CNY 282.78 USD | 1975.82 CNY 291.53 USD | — - | 2.63B CNY 388.74M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1923.04 CNY 283.74 USD |
-2.94
|
2.63B CNY 388.74M USD | 1916.52 CNY 282.78 USD | 1975.82 CNY 291.53 USD | — - | 2.63B CNY 388.74M USD |
|
CNIDMI
399434.SZ
CN
|
1847.52 CNY 272.6 USD |
-0.52
|
2.63B CNY 387.77M USD | 1841.25 CNY 271.67 USD | 1893.74 CNY 279.42 USD | — - | 2.63B CNY 387.77M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14108.5 CNY 2081.67 USD |
-0.76
|
2.62B CNY 386.81M USD | 14086.42 CNY 2078.41 USD | 14259.09 CNY 2103.89 USD | — - | 2.62B CNY 386.81M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1810.07 CNY 267.07 USD |
-1.77
|
2.62B CNY 386.08M USD | 1804.1 CNY 266.19 USD | 1846.55 CNY 272.45 USD | — - | 2.62B CNY 386.08M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7050.84 CNY 1040.33 USD |
-1.17
|
2.6B CNY 384.33M USD | 7032.85 CNY 1037.68 USD | 7158.48 CNY 1056.21 USD | — - | 2.6B CNY 384.33M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5592.79 CNY 825.2 USD |
-0.84
|
2.6B CNY 383.61M USD | 5579.77 CNY 823.28 USD | 5653.1 CNY 834.1 USD | — - | 2.6B CNY 383.61M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1293.32 CNY 190.83 USD |
-0.73
|
2.59B CNY 382.07M USD | 1289.77 CNY 190.3 USD | 1304.66 CNY 192.5 USD | — - | 2.59B CNY 382.07M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8337.28 CNY 1230.14 USD |
<0.01
|
2.59B CNY 381.81M USD | 8313.9 CNY 1226.69 USD | 8459.37 CNY 1248.16 USD | — - | 2.59B CNY 381.81M USD |
|
CSI 500 Index
000905.SS
CN
|
6840.56 CNY 1009.3 USD |
-0.01
|
2.59B CNY 381.81M USD | 6821.39 CNY 1006.48 USD | 6941.51 CNY 1024.2 USD | — - | 2.59B CNY 381.81M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6840.56 CNY 1009.3 USD |
-0.01
|
2.59B CNY 381.81M USD | 6821.39 CNY 1006.48 USD | 6941.51 CNY 1024.2 USD | — - | 2.59B CNY 381.81M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8376.6 CNY 1235.94 USD |
-0.38
|
2.59B CNY 381.81M USD | 8357.67 CNY 1233.15 USD | 8474.62 CNY 1250.4 USD | — - | 2.59B CNY 381.81M USD |
|
CSI 500 EW
399982.SZ
CN
|
8376.6 CNY 1235.94 USD |
-0.38
|
2.59B CNY 381.81M USD | 8357.67 CNY 1233.15 USD | 8474.62 CNY 1250.4 USD | — - | 2.59B CNY 381.81M USD |
|
ChiNext EW
399635.SZ
CN
|
2077.29 CNY 306.5 USD |
-0.26
|
2.58B CNY 380.32M USD | 2069.64 CNY 305.37 USD | 2112.19 CNY 311.65 USD | — - | 2.58B CNY 380.32M USD |
|
ChiNext
399006.SZ
CN
|
2694.71 CNY 397.6 USD |
-1.62
|
2.58B CNY 380.32M USD | 2682.71 CNY 395.83 USD | 2766.81 CNY 408.23 USD | — - | 2.58B CNY 380.32M USD |
|
ChiNext TRI
399606.SZ
CN
|
3011.67 CNY 444.36 USD |
-1.62
|
2.58B CNY 380.32M USD | 2998.25 CNY 442.38 USD | 3092.25 CNY 456.25 USD | — - | 2.58B CNY 380.32M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4759.66 CNY 702.27 USD |
+0.25
|
2.57B CNY 378.63M USD | 4740.04 CNY 699.38 USD | 4843.89 CNY 714.7 USD | — - | 2.57B CNY 378.63M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6741.36 CNY 994.67 USD |
-2.7
|
2.56B CNY 378.44M USD | 6712.43 CNY 990.4 USD | 6956.17 CNY 1026.36 USD | — - | 2.56B CNY 378.44M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4012.01 CNY 591.96 USD |
+1.23
|
2.56B CNY 377.87M USD | 3997 CNY 589.75 USD | 4094.89 CNY 604.19 USD | — - | 2.56B CNY 377.87M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1423.83 CNY 210.08 USD |
-2.62
|
2.55B CNY 376.8M USD | 1419.93 CNY 209.51 USD | 1457.01 CNY 214.98 USD | — - | 2.55B CNY 376.8M USD |
|
SZSE CSR
399341.SZ
CN
|
1396.29 CNY 206.02 USD |
-0.81
|
2.55B CNY 376.27M USD | 1393.02 CNY 205.54 USD | 1411.64 CNY 208.28 USD | — - | 2.55B CNY 376.27M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1932.88 CNY 285.19 USD |
-0.63
|
2.55B CNY 376.19M USD | 1927.49 CNY 284.4 USD | 1959.59 CNY 289.13 USD | — - | 2.55B CNY 376.19M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3360.29 HKD 429.65 USD |
-1.22
|
2.94B HKD 375.29M USD | 3355.86 HKD 429.09 USD | 3444.91 HKD 440.48 USD | — - | 2.94B HKD 375.29M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6801.01 CNY 1003.47 USD |
-0.62
|
2.54B CNY 375.2M USD | 6784.45 CNY 1001.03 USD | 6875.22 CNY 1014.42 USD | — - | 2.54B CNY 375.2M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
747.97 CNY 110.36 USD |
-0.66
|
2.53B CNY 373.86M USD | 745.36 CNY 109.98 USD | 764.98 CNY 112.87 USD | — - | 2.53B CNY 373.86M USD |
|
SME 300 Growth
399602.SZ
CN
|
1125.19 CNY 166.02 USD |
-0.23
|
2.53B CNY 373.56M USD | 1121.5 CNY 165.47 USD | 1145.6 CNY 169.03 USD | — - | 2.53B CNY 373.56M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CNI CSR Index
399369.SZ
CN
|
1356.63 CNY 200.17 USD |
-1.37
|
2.52B CNY 372.3M USD | 1353.83 CNY 199.75 USD | 1375.63 CNY 202.97 USD | — - | 2.52B CNY 372.3M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8370.02 CNY 1234.97 USD |
-1.06
|
2.52B CNY 372.15M USD | 8351.11 CNY 1232.18 USD | 8458.05 CNY 1247.96 USD | — - | 2.52B CNY 372.15M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6114.34 CNY 902.15 USD |
-0.92
|
2.5B CNY 368.52M USD | 6098.36 CNY 899.79 USD | 6222.24 CNY 918.07 USD | — - | 2.5B CNY 368.52M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2078.21 HKD 265.73 USD |
-0.85
|
2.87B HKD 367.27M USD | 2075.47 HKD 265.38 USD | 2120.52 HKD 271.14 USD | — - | 2.87B HKD 367.27M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2078.21 HKD 265.73 USD |
-0.85
|
2.87B HKD 367.27M USD | 2075.47 HKD 265.38 USD | 2120.52 HKD 271.14 USD | — - | 2.87B HKD 367.27M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5102.46 CNY 752.85 USD |
+0.85
|
2.48B CNY 366.19M USD | 5076.96 CNY 749.09 USD | 5189.36 CNY 765.67 USD | — - | 2.48B CNY 366.19M USD |
|
SZSE Culture
399654.SZ
CN
|
2321.74 CNY 342.57 USD |
-0.5
|
2.48B CNY 366.09M USD | 2314.84 CNY 341.55 USD | 2363.78 CNY 348.77 USD | — - | 2.48B CNY 366.09M USD |
|
CSI MEDIA
399971.SZ
CN
|
1161.26 CNY 171.34 USD |
-0.61
|
2.47B CNY 364.56M USD | 1157.72 CNY 170.82 USD | 1188.35 CNY 175.34 USD | — - | 2.47B CNY 364.56M USD |
|
CSI Media Index
399971.SS
CN
|
1161.26 CNY 171.34 USD |
-0.61
|
2.47B CNY 364.56M USD | 1157.72 CNY 170.82 USD | 1188.35 CNY 175.34 USD | — - | 2.47B CNY 364.56M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4276.1 CNY 630.93 USD |
-1.57
|
2.44B CNY 360.43M USD | 4266.68 CNY 629.54 USD | 4343.67 CNY 640.9 USD | — - | 2.44B CNY 360.43M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1742.24 CNY 257.06 USD |
-0.62
|
2.44B CNY 360.22M USD | 1733.35 CNY 255.75 USD | 1786.67 CNY 263.62 USD | — - | 2.44B CNY 360.22M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10374.83 CNY 1530.78 USD |
+0.1
|
2.44B CNY 359.95M USD | 10329.31 CNY 1524.06 USD | 10641.66 CNY 1570.14 USD | — - | 2.44B CNY 359.95M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10314.97 CNY 1521.94 USD |
+0.43
|
2.43B CNY 359.19M USD | 10274.53 CNY 1515.98 USD | 10532.35 CNY 1554.02 USD | — - | 2.43B CNY 359.19M USD |
|
Manufacturing Index
399233.SZ
CN
|
3099.46 CNY 457.32 USD |
-0.68
|
2.43B CNY 358.96M USD | 3089.16 CNY 455.8 USD | 3158.15 CNY 465.98 USD | — - | 2.43B CNY 358.96M USD |
|
SZSE Materials
399614.SZ
CN
|
3192.82 CNY 471.09 USD |
-0.45
|
2.43B CNY 358.65M USD | 3185.79 CNY 470.05 USD | 3242.47 CNY 478.42 USD | — - | 2.43B CNY 358.65M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2323.86 CNY 342.88 USD |
-0.61
|
2.43B CNY 358.51M USD | 2322.27 CNY 342.64 USD | 2382.65 CNY 351.55 USD | — - | 2.43B CNY 358.51M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
21076.61 CNY 3109.79 USD |
+0.72
|
2.43B CNY 358.29M USD | 20971.18 CNY 3094.24 USD | 21525.95 CNY 3176.09 USD | — - | 2.43B CNY 358.29M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6782.22 CNY 1000.7 USD |
-0.93
|
2.42B CNY 356.84M USD | 6769.07 CNY 998.76 USD | 6840.99 CNY 1009.37 USD | — - | 2.42B CNY 356.84M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2348.23 CNY 346.47 USD |
-2.58
|
2.41B CNY 356.19M USD | 2340.29 CNY 345.3 USD | 2406.29 CNY 355.04 USD | — - | 2.41B CNY 356.19M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9630.2 CNY 1420.91 USD |
-0.64
|
2.41B CNY 355.91M USD | 9615.51 CNY 1418.74 USD | 9715.51 CNY 1433.49 USD | — - | 2.41B CNY 355.91M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1166.08 CNY 172.05 USD |
-0.72
|
2.41B CNY 355.87M USD | 1163.18 CNY 171.62 USD | 1175.35 CNY 173.42 USD | — - | 2.41B CNY 355.87M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14580.38 CNY 2151.29 USD |
-0.13
|
2.41B CNY 355.86M USD | 14536.61 CNY 2144.83 USD | 14788.6 CNY 2182.01 USD | — - | 2.41B CNY 355.86M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2875.08 CNY 424.21 USD |
-0.36
|
2.41B CNY 355.18M USD | 2868.81 CNY 423.28 USD | 2886.08 CNY 425.83 USD | — - | 2.41B CNY 355.18M USD |
|
SSE New Composite Index
000017.SS
CN
|
3137.87 CNY 462.98 USD |
-0.6
|
2.4B CNY 353.87M USD | 3129.49 CNY 461.75 USD | 3163.22 CNY 466.72 USD | — - | 2.4B CNY 353.87M USD |
|
SSE Free Float Index
000090.SS
CN
|
1327.44 CNY 195.86 USD |
-0.41
|
2.4B CNY 353.87M USD | 1323.62 CNY 195.3 USD | 1339.88 CNY 197.69 USD | — - | 2.4B CNY 353.87M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7623.78 CNY 1124.87 USD |
-0.78
|
2.39B CNY 353.29M USD | 7589.48 CNY 1119.81 USD | 7794.49 CNY 1150.05 USD | — - | 2.39B CNY 353.29M USD |
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9009.74 USD — |
+0.32
|
353.04M USD — | 8891.42 USD — | 9031.77 USD — | — - | 353.04M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1178.9 USD — |
+0.51
|
352.38M USD — | 1172.09 USD — | 1180.66 USD — | — - | 352.38M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1604.67 CNY 236.76 USD |
-2.07
|
2.38B CNY 351.8M USD | 1599.77 CNY 236.04 USD | 1634.51 CNY 241.17 USD | — - | 2.38B CNY 351.8M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3202.5 CNY 472.52 USD |
-0.04
|
2.38B CNY 351.44M USD | 3191.56 CNY 470.91 USD | 3236.49 CNY 477.53 USD | — - | 2.38B CNY 351.44M USD |
|
CNI ESG 300
399378.SZ
CN
|
2544.42 CNY 375.42 USD |
-1.03
|
2.38B CNY 351.34M USD | 2536.92 CNY 374.32 USD | 2573.65 CNY 379.73 USD | — - | 2.38B CNY 351.34M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6229.96 CNY 919.21 USD |
-0.23
|
2.38B CNY 350.95M USD | 6207.02 CNY 915.83 USD | 6341.43 CNY 935.66 USD | — - | 2.38B CNY 350.95M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4641.91 CNY 684.9 USD |
<0.01
|
2.38B CNY 350.56M USD | 4628.65 CNY 682.94 USD | 4696.75 CNY 692.99 USD | — - | 2.38B CNY 350.56M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2627.1 CNY 387.62 USD |
-1.2
|
2.38B CNY 350.53M USD | 2614.79 CNY 385.8 USD | 2674.17 CNY 394.57 USD | — - | 2.38B CNY 350.53M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1467.52 CNY 216.53 USD |
-0.44
|
2.36B CNY 347.51M USD | 1462.78 CNY 215.83 USD | 1481.62 CNY 218.61 USD | — - | 2.36B CNY 347.51M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7609.18 CNY 1122.71 USD |
-0.95
|
2.35B CNY 346.11M USD | 7589.85 CNY 1119.86 USD | 7695.22 CNY 1135.41 USD | — - | 2.35B CNY 346.11M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3706.03 CNY 546.81 USD |
-0.83
|
2.35B CNY 346.06M USD | 3694.29 CNY 545.08 USD | 3748.09 CNY 553.02 USD | — - | 2.35B CNY 346.06M USD |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
CSI Online Consumption Index
931480.SS
CN
|
655.32 CNY 96.69 USD |
-0.54
|
2.34B CNY 345.69M USD | 653.2 CNY 96.38 USD | 669.77 CNY 98.82 USD | — - | 2.34B CNY 345.69M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8650.22 CNY 1276.31 USD |
-0.77
|
2.34B CNY 344.92M USD | 8643.51 CNY 1275.32 USD | 8823.66 CNY 1301.91 USD | — - | 2.34B CNY 344.92M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1634.39 CNY 241.15 USD |
-0.73
|
2.34B CNY 344.84M USD | 1631.54 CNY 240.73 USD | 1646.75 CNY 242.97 USD | — - | 2.34B CNY 344.84M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15782.4 CNY 2328.65 USD |
+0.16
|
2.34B CNY 344.65M USD | 15722.87 CNY 2319.86 USD | 16085.15 CNY 2373.32 USD | — - | 2.34B CNY 344.65M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2946.57 CNY 434.76 USD |
-0.94
|
2.33B CNY 343.25M USD | 2939.31 CNY 433.69 USD | 2981.44 CNY 439.9 USD | — - | 2.33B CNY 343.25M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12965.46 CNY 1913.02 USD |
-0.22
|
2.31B CNY 341.37M USD | 12927.04 CNY 1907.35 USD | 13152.41 CNY 1940.6 USD | — - | 2.31B CNY 341.37M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7661.55 CNY 1130.44 USD |
-0.48
|
2.31B CNY 341.23M USD | 7643.37 CNY 1127.76 USD | 7725.27 CNY 1139.84 USD | — - | 2.31B CNY 341.23M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1653.03 CNY 243.9 USD |
-0.99
|
2.31B CNY 341.13M USD | 1650.45 CNY 243.52 USD | 1667.63 CNY 246.05 USD | — - | 2.31B CNY 341.13M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1629.4 CNY 240.41 USD |
-0.09
|
2.31B CNY 340.18M USD | 1624.7 CNY 239.72 USD | 1646.28 CNY 242.9 USD | — - | 2.31B CNY 340.18M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1497.61 CNY 220.97 USD |
-0.2
|
2.3B CNY 339.6M USD | 1493.31 CNY 220.33 USD | 1515.83 CNY 223.66 USD | — - | 2.3B CNY 339.6M USD |
