결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Green Energy Index 931733.SS | 5551.78 CNY 771.94 USD |
-0.49
|
3.09B CNY 429.56M USD | 5535.72 CNY 769.71 USD | 5659.3 CNY 786.89 USD | — - | 3.09B CNY 429.56M USD |
| SZSE Consumer Discretionary 399616.SZ | 6565.7 CNY 912.92 USD |
-0.48
|
3.09B CNY 429.02M USD | 6548.3 CNY 910.5 USD | 6607.4 CNY 918.72 USD | — - | 3.09B CNY 429.02M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 2072.95 USD — |
+0.65
|
428.95M USD — | 2060.86 USD — | 2074.71 USD — | — - | 428.95M USD — |
| SZSE Innovation 100 399088.SZ | 4900.16 CNY 681.34 USD |
-1.26
|
3.08B CNY 428.46M USD | 4893.12 CNY 680.36 USD | 5007.4 CNY 696.25 USD | — - | 3.08B CNY 428.46M USD |
| SSE Mid and Small Cap Index 000046.SS | 5179.59 CNY 720.19 USD |
-0.77
|
3.08B CNY 428.02M USD | 5174.46 CNY 719.47 USD | 5235.4 CNY 727.95 USD | — - | 3.08B CNY 428.02M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Resource 50 index Index 000092.SS | 4625.38 CNY 643.13 USD |
-1.09
|
3.07B CNY 427.22M USD | 4613.11 CNY 641.42 USD | 4689.99 CNY 652.11 USD | — - | 3.07B CNY 427.22M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7778.29 CNY 1081.52 USD |
-1.66
|
3.06B CNY 425.4M USD | 7770.42 CNY 1080.43 USD | 7978.32 CNY 1109.33 USD | — - | 3.06B CNY 425.4M USD |
| ChiNext EW 399635.SZ | 2118.42 CNY 294.55 USD |
-1.07
|
3.06B CNY 424.86M USD | 2115.88 CNY 294.2 USD | 2155.3 CNY 299.68 USD | — - | 3.06B CNY 424.86M USD |
| ChiNext 399006.SZ | 3134.32 CNY 435.81 USD |
-1.4
|
3.06B CNY 424.86M USD | 3130.58 CNY 435.29 USD | 3209.89 CNY 446.31 USD | — - | 3.06B CNY 424.86M USD |
| ChiNext TRI 399606.SZ | 3474.22 CNY 483.07 USD |
-1.4
|
3.06B CNY 424.86M USD | 3470.07 CNY 482.49 USD | 3557.99 CNY 494.71 USD | — - | 3.06B CNY 424.86M USD |
| Real Estate Index 399241.SZ | 1343.58 CNY 186.82 USD |
+1.12
|
3.05B CNY 423.43M USD | 1327.9 CNY 184.64 USD | 1350.44 CNY 187.77 USD | — - | 3.05B CNY 423.43M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5572.25 CNY 774.79 USD |
-0.3
|
3.04B CNY 422.51M USD | 5548.29 CNY 771.45 USD | 5611.41 CNY 780.23 USD | — - | 3.04B CNY 422.51M USD |
| CES Stock Connect 300 Index CES300.SS | 5572.25 CNY 774.79 USD |
-0.3
|
3.04B CNY 422.51M USD | 5548.29 CNY 771.45 USD | 5611.41 CNY 780.23 USD | — - | 3.04B CNY 422.51M USD |
| CNI 300 INDEX 399312.SZ | 5436.97 CNY 755.97 USD |
-1.08
|
3.03B CNY 421.5M USD | 5432.53 CNY 755.36 USD | 5516.09 CNY 766.98 USD | — - | 3.03B CNY 421.5M USD |
| AMAC Chemical Material & Produc H30053.SS | 3275.93 CNY 455.5 USD |
+0.53
|
3.03B CNY 421.35M USD | 3244.61 CNY 451.14 USD | 3285.63 CNY 456.85 USD | — - | 3.03B CNY 421.35M USD |
| SSE 180 Financials Index 000018.SS | 5871.87 CNY 816.44 USD |
-0.15
|
3.03B CNY 421.06M USD | 5846.26 CNY 812.88 USD | 5890.51 CNY 819.04 USD | — - | 3.03B CNY 421.06M USD |
| AMAC Transportation Index H11043.SS | 1871.13 CNY 260.17 USD |
-0.1
|
3.02B CNY 420.51M USD | 1863.63 CNY 259.12 USD | 1876.18 CNY 260.87 USD | — - | 3.02B CNY 420.51M USD |
| CSI 300 Materials Index 000909.SS | 3701.45 CNY 514.66 USD |
-1.29
|
3.02B CNY 419.65M USD | 3692.97 CNY 513.48 USD | 3778.21 CNY 525.33 USD | — - | 3.02B CNY 419.65M USD |
| CONST-ENGINEERING 399995.SZ | 4041.5 CNY 561.94 USD |
+0.12
|
3.01B CNY 418.68M USD | 4029.72 CNY 560.31 USD | 4053.17 CNY 563.57 USD | — - | 3.01B CNY 418.68M USD |
| CSI Construction & Engineering 399995.SS | 4041.5 CNY 561.94 USD |
+0.12
|
3.01B CNY 418.68M USD | 4029.72 CNY 560.31 USD | 4053.17 CNY 563.57 USD | — - | 3.01B CNY 418.68M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3537.41 CNY 491.85 USD |
-0.2
|
2.99B CNY 416.23M USD | 3532.1 CNY 491.12 USD | 3558.78 CNY 494.82 USD | — - | 2.99B CNY 416.23M USD |
| Dow Jones Composite Average DJA | 14809.87 USD — |
+1.02
|
415.41M USD — | 14651.77 USD — | 14809.87 USD — | 65 - | 415.41M USD — |
| CNI CYCLICAL 100 399402.SZ | 3779.44 CNY 525.51 USD |
-1.02
|
2.98B CNY 415.01M USD | 3773.26 CNY 524.65 USD | 3838.03 CNY 533.65 USD | — - | 2.98B CNY 415.01M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11438.12 CNY 1590.39 USD |
+0.23
|
2.98B CNY 414.9M USD | 11370.64 CNY 1581.01 USD | 11450.99 CNY 1592.18 USD | — - | 2.98B CNY 414.9M USD |
| CSI Full Index Power Utilities H30199.SS | 3066.43 CNY 426.37 USD |
-0.29
|
2.98B CNY 414.53M USD | 3062.11 CNY 425.77 USD | 3085.87 CNY 429.07 USD | — - | 2.98B CNY 414.53M USD |
| S&P 400 SP400 | 3266.37 USD — |
+0.1
|
414.39M USD — | 3249.83 USD — | 3273.91 USD — | — - | 414.39M USD — |
| SSE Emerging Industries Index 000067.SS | 8950.2 CNY 1244.47 USD |
-1.33
|
2.98B CNY 414.3M USD | 8941.58 CNY 1243.27 USD | 9130.62 CNY 1269.55 USD | — - | 2.98B CNY 414.3M USD |
| CNI ESG 300 399378.SZ | 2921.56 CNY 406.22 USD |
-0.77
|
2.97B CNY 412.96M USD | 2917.86 CNY 405.71 USD | 2954.03 CNY 410.74 USD | — - | 2.97B CNY 412.96M USD |
| SSE 180 Growth Index 000028.SS | 3869.36 CNY 538.01 USD |
-1.21
|
2.97B CNY 412.76M USD | 3866.29 CNY 537.58 USD | 3932.83 CNY 546.83 USD | — - | 2.97B CNY 412.76M USD |
| CNI Culture Index 399397.SZ | 2309.25 CNY 321.09 USD |
-0.49
|
2.96B CNY 411.79M USD | 2302.29 CNY 320.12 USD | 2324.49 CNY 323.2 USD | — - | 2.96B CNY 411.79M USD |
| CCTV CULTURE 399557.SZ | 1949.44 CNY 271.06 USD |
-0.55
|
2.96B CNY 411.79M USD | 1943.37 CNY 270.21 USD | 1963.25 CNY 272.98 USD | — - | 2.96B CNY 411.79M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1862.02 CNY 258.9 USD |
-0.39
|
2.96B CNY 411.69M USD | 1849.88 CNY 257.21 USD | 1873.22 CNY 260.46 USD | — - | 2.96B CNY 411.69M USD |
| SSE 180 Dividend Index 000149.SS | 4176.31 CNY 580.69 USD |
-0.42
|
2.96B CNY 411.22M USD | 4146.88 CNY 576.6 USD | 4189.38 CNY 582.51 USD | — - | 2.96B CNY 411.22M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2235.73 CNY 310.86 USD |
-1.01
|
2.95B CNY 410.55M USD | 2233.17 CNY 310.51 USD | 2274.1 CNY 316.2 USD | — - | 2.95B CNY 410.55M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11830.57 CNY 1644.96 USD |
+0.24
|
2.95B CNY 410.08M USD | 11753.01 CNY 1634.18 USD | 11841.5 CNY 1646.48 USD | — - | 2.95B CNY 410.08M USD |
| SZSE Culture 399654.SZ | 2854.8 CNY 396.94 USD |
-0.8
|
2.95B CNY 409.84M USD | 2850.33 CNY 396.32 USD | 2884.94 CNY 401.13 USD | — - | 2.95B CNY 409.84M USD |
| SSE Select Resources Industries 000145.SS | 7768.99 CNY 1080.23 USD |
-1.22
|
2.94B CNY 409.42M USD | 7751.14 CNY 1077.75 USD | 7913.17 CNY 1100.27 USD | — - | 2.94B CNY 409.42M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6734.53 CNY 936.39 USD |
-1.63
|
2.93B CNY 407.95M USD | 6723.25 CNY 934.82 USD | 6900.02 CNY 959.4 USD | — - | 2.93B CNY 407.95M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4561.62 CNY 634.26 USD |
-0.4
|
2.93B CNY 407.88M USD | 4551.35 CNY 632.84 USD | 4604.65 CNY 640.25 USD | — - | 2.93B CNY 407.88M USD |
| SSE 50 AH Select Index 950090.SS | 6325.23 CNY 879.48 USD |
-0.58
|
2.93B CNY 407.41M USD | 6298.4 CNY 875.75 USD | 6383.61 CNY 887.6 USD | — - | 2.93B CNY 407.41M USD |
| CSI Banks Index 399986.SS | 7816.91 CNY 1086.89 USD |
+0.35
|
2.93B CNY 407.37M USD | 7761.76 CNY 1079.22 USD | 7837.08 CNY 1089.69 USD | — - | 2.93B CNY 407.37M USD |
| CSI BANKS INDEX 399986.SZ | 7816.91 CNY 1086.89 USD |
+0.35
|
2.93B CNY 407.37M USD | 7761.76 CNY 1079.22 USD | 7837.08 CNY 1089.69 USD | — - | 2.93B CNY 407.37M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4571.32 CNY 635.61 USD |
-0.29
|
2.92B CNY 405.86M USD | 4560.76 CNY 634.14 USD | 4613.23 CNY 641.44 USD | — - | 2.92B CNY 405.86M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3108.27 CNY 432.18 USD |
-0.69
|
2.92B CNY 405.32M USD | 3100.85 CNY 431.15 USD | 3134.4 CNY 435.82 USD | — - | 2.92B CNY 405.32M USD |
| CSI RAFI 200 Index 000965.SS | 5689.92 CNY 791.15 USD |
-0.36
|
2.91B CNY 405.13M USD | 5669.26 CNY 788.27 USD | 5712.94 CNY 794.35 USD | — - | 2.91B CNY 405.13M USD |
| SSE 180 relative Growth Index 000030.SS | 2586.93 CNY 359.7 USD |
-1.23
|
2.91B CNY 405.02M USD | 2584.45 CNY 359.35 USD | 2629.47 CNY 365.61 USD | — - | 2.91B CNY 405.02M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1811.39 CNY 251.86 USD |
-0.83
|
2.91B CNY 404.99M USD | 1807.4 CNY 251.31 USD | 1831.74 CNY 254.69 USD | — - | 2.91B CNY 404.99M USD |
| CSI 200 Index 000904.SS | 5662.28 CNY 787.3 USD |
-1.2
|
2.91B CNY 404.79M USD | 5655.88 CNY 786.41 USD | 5751.47 CNY 799.7 USD | — - | 2.91B CNY 404.79M USD |
| SZSE SME Innovation 399017.SZ | 4749.68 CNY 660.41 USD |
-1.1
|
2.91B CNY 404.75M USD | 4739.96 CNY 659.06 USD | 4827.67 CNY 671.26 USD | — - | 2.91B CNY 404.75M USD |
| Business Service Index 399242.SZ | 1385.87 CNY 192.7 USD |
<0.01
|
2.91B CNY 404.64M USD | 1372.7 CNY 190.87 USD | 1390.2 CNY 193.3 USD | — - | 2.91B CNY 404.64M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20611.43 CNY 2865.88 USD |
+0.16
|
2.91B CNY 404.6M USD | 20529 CNY 2854.42 USD | 20658.98 CNY 2872.49 USD | — - | 2.91B CNY 404.6M USD |
| CSI Hong Kong 100 Index H11100.SS | 2388.32 HKD 305.38 USD |
+0.28
|
3.16B HKD 404.34M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 3.16B HKD 404.34M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2388.32 HKD 305.38 USD |
+0.28
|
3.16B HKD 404.34M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 3.16B HKD 404.34M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1590.3 NOK 152.55 USD |
+0.53
|
4.21B NOK 403.85M USD | 1581.92 NOK 151.75 USD | 1590.3 NOK 152.55 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1616.91 NOK 155.11 USD |
+0.61
|
4.21B NOK 403.85M USD | 1607.05 NOK 154.16 USD | 1616.91 NOK 155.11 USD | — - | 4.21B NOK 403.85M USD |
| CCTV 50 CSR 399555.SZ | 5441.67 CNY 756.63 USD |
-0.38
|
2.9B CNY 402.99M USD | 5424.24 CNY 754.21 USD | 5459.44 CNY 759.1 USD | — - | 2.9B CNY 402.99M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7461.8 CNY 1037.51 USD |
-0.54
|
2.9B CNY 402.55M USD | 7439.34 CNY 1034.39 USD | 7529.62 CNY 1046.94 USD | — - | 2.9B CNY 402.55M USD |
| SZSE UPSTREAM 399704.SZ | 6156.01 CNY 855.95 USD |
-1.27
|
2.89B CNY 402.19M USD | 6139.62 CNY 853.67 USD | 6295.82 CNY 875.39 USD | — - | 2.89B CNY 402.19M USD |
| SZSE Upstream Industry Index 399704.SS | 6156.01 CNY 855.95 USD |
-1.27
|
2.89B CNY 402.19M USD | 6139.62 CNY 853.67 USD | 6295.82 CNY 875.39 USD | — - | 2.89B CNY 402.19M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3964.43 CNY 551.23 USD |
-0.71
|
2.89B CNY 401.5M USD | 3959.16 CNY 550.49 USD | 4002.2 CNY 556.48 USD | — - | 2.89B CNY 401.5M USD |
| CNI VALUE INDEX 399371.SZ | 7247.17 CNY 1007.67 USD |
-0.25
|
2.88B CNY 400.85M USD | 7217.73 CNY 1003.58 USD | 7267.24 CNY 1010.46 USD | — - | 2.88B CNY 400.85M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2438.68 CNY 339.08 USD |
-1.02
|
2.88B CNY 400.67M USD | 2414.89 CNY 335.77 USD | 2460.3 CNY 342.09 USD | — - | 2.88B CNY 400.67M USD |
| CSI All Share Energy Index 000986.SS | 2412.14 CNY 335.39 USD |
-1
|
2.88B CNY 400.67M USD | 2388.3 CNY 332.08 USD | 2433.14 CNY 338.31 USD | — - | 2.88B CNY 400.67M USD |
| CSI Health Care Thematic Index 930791.SS | 9930.14 CNY 1380.72 USD |
-0.24
|
2.86B CNY 397.9M USD | 9880.11 CNY 1373.76 USD | 9951.63 CNY 1383.71 USD | — - | 2.86B CNY 397.9M USD |
| CSI All Share Telecommunication 000994.SS | 9980.25 CNY 1387.69 USD |
-2.19
|
2.86B CNY 397.81M USD | 9952.16 CNY 1383.78 USD | 10283.54 CNY 1429.86 USD | — - | 2.86B CNY 397.81M USD |
| SME 300 Value 399604.SZ | 2033.49 CNY 282.74 USD |
-0.53
|
2.85B CNY 395.66M USD | 2029.38 CNY 282.17 USD | 2046.41 CNY 284.54 USD | — - | 2.85B CNY 395.66M USD |
| CSI Rare Earth Industry Index 930598.SS | 2727.65 CNY 379.26 USD |
-1.12
|
2.84B CNY 394.76M USD | 2721.29 CNY 378.38 USD | 2776.42 CNY 386.04 USD | — - | 2.84B CNY 394.76M USD |
| SZSE A Software and Internet EW 399677.SZ | 5645.49 CNY 784.97 USD |
-0.98
|
2.84B CNY 394.73M USD | 5639.44 CNY 784.13 USD | 5716.25 CNY 794.81 USD | — - | 2.84B CNY 394.73M USD |
| SZSE A Software and Internet 399675.SZ | 3438.24 CNY 478.06 USD |
-1.59
|
2.84B CNY 394.73M USD | 3434.69 CNY 477.57 USD | 3499.11 CNY 486.53 USD | — - | 2.84B CNY 394.73M USD |
| CNI RESOURCE INDEX 399319.SZ | 3159.96 CNY 439.37 USD |
-1.11
|
2.83B CNY 393.79M USD | 3152.88 CNY 438.39 USD | 3216.45 CNY 447.23 USD | — - | 2.83B CNY 393.79M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6299.92 CNY 875.96 USD |
+0.55
|
2.82B CNY 392.34M USD | 6271.42 CNY 872 USD | 6326.81 CNY 879.7 USD | — - | 2.82B CNY 392.34M USD |
| CNI LARGE CAP. HB 399405.SZ | 3162.97 CNY 439.79 USD |
-1.65
|
2.82B CNY 392.11M USD | 3160.31 CNY 439.42 USD | 3238.04 CNY 450.23 USD | — - | 2.82B CNY 392.11M USD |
| CSI Commodity Equity Index 000979.SS | 6561.83 CNY 912.38 USD |
-0.67
|
2.81B CNY 391.05M USD | 6543.74 CNY 909.86 USD | 6637.83 CNY 922.95 USD | — - | 2.81B CNY 391.05M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2998.58 HKD 383.41 USD |
-1.47
|
3.06B HKD 390.7M USD | 2994.99 HKD 382.95 USD | 3071.43 HKD 392.72 USD | — - | 3.06B HKD 390.7M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3323.75 HKD 424.98 USD |
-1.47
|
3.06B HKD 390.7M USD | 3319.78 HKD 424.48 USD | 3404.5 HKD 435.31 USD | — - | 3.06B HKD 390.7M USD |
| SZSE DOWNSTREAM 399706.SZ | 5813.53 CNY 808.33 USD |
-0.74
|
2.81B CNY 390.09M USD | 5794.95 CNY 805.75 USD | 5855.66 CNY 814.19 USD | — - | 2.81B CNY 390.09M USD |
| SZSE Downstream Industry Index 399706.SS | 5813.53 CNY 808.33 USD |
-0.74
|
2.81B CNY 390.09M USD | 5794.95 CNY 805.75 USD | 5855.66 CNY 814.19 USD | — - | 2.81B CNY 390.09M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2894.38 CNY 402.45 USD |
-1.49
|
2.79B CNY 388.23M USD | 2889.82 CNY 401.81 USD | 2946.02 CNY 409.63 USD | — - | 2.79B CNY 388.23M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7253.14 CNY 1008.5 USD |
-0.14
|
2.78B CNY 387.2M USD | 7233.89 CNY 1005.82 USD | 7371.11 CNY 1024.9 USD | — - | 2.78B CNY 387.2M USD |
| CSI Equal Weight 90 Index 000971.SS | 3343.07 CNY 464.83 USD |
-1.42
|
2.78B CNY 386.89M USD | 3340.25 CNY 464.44 USD | 3407.41 CNY 473.78 USD | — - | 2.78B CNY 386.89M USD |
| CSI National Brands Project of 931403.SS | 2021.25 CNY 281.04 USD |
-0.73
|
2.78B CNY 386.45M USD | 2018.45 CNY 280.65 USD | 2045.29 CNY 284.38 USD | — - | 2.78B CNY 386.45M USD |
| CSI Central State-owned Enterpr 000927.SS | 2051.01 CNY 285.18 USD |
-0.22
|
2.78B CNY 385.9M USD | 2042 CNY 283.93 USD | 2057.84 CNY 286.13 USD | — - | 2.78B CNY 385.9M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1688.24 CNY 234.74 USD |
-0.47
|
2.77B CNY 385.52M USD | 1685.32 CNY 234.33 USD | 1699.57 CNY 236.31 USD | — - | 2.77B CNY 385.52M USD |
| CNI DEFENSIVE 100 399403.SZ | 8788.32 CNY 1221.96 USD |
-0.93
|
2.76B CNY 384.31M USD | 8753.72 CNY 1217.15 USD | 8881.96 CNY 1234.98 USD | — - | 2.76B CNY 384.31M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1022.82 USD — |
+0.34
|
383.88M USD — | 1015.35 USD — | 1023.63 USD — | — - | 383.88M USD — |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3932.23 CNY 546.75 USD |
-0.96
|
2.75B CNY 383.03M USD | 3922.98 CNY 545.46 USD | 4011.18 CNY 557.73 USD | — - | 2.75B CNY 383.03M USD |
| SZSE TMT 50 399610.SZ | 8975.09 CNY 1247.93 USD |
-2.42
|
2.75B CNY 383.01M USD | 8955.58 CNY 1245.21 USD | 9271.67 CNY 1289.16 USD | — - | 2.75B CNY 383.01M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7427.08 CNY 1032.69 USD |
-0.47
|
2.74B CNY 380.46M USD | 7415.79 CNY 1031.12 USD | 7464 CNY 1037.82 USD | — - | 2.74B CNY 380.46M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11443.77 CNY 1591.18 USD |
-0.61
|
2.73B CNY 379.72M USD | 11367.42 CNY 1580.56 USD | 11555.28 CNY 1606.69 USD | — - | 2.73B CNY 379.72M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2746.91 CNY 381.94 USD |
-1.32
|
2.73B CNY 379.09M USD | 2730.89 CNY 379.71 USD | 2798.59 CNY 389.13 USD | — - | 2.73B CNY 379.09M USD |
| CSI Hubei Transformation of Old 931393.SS | 2744.54 CNY 381.61 USD |
-0.41
|
2.73B CNY 378.9M USD | 2740.94 CNY 381.11 USD | 2771.11 CNY 385.3 USD | — - | 2.73B CNY 378.9M USD |
| CCTV ECOLOGY 399556.SZ | 3026.5 CNY 420.82 USD |
-0.87
|
2.72B CNY 378.7M USD | 3018.72 CNY 419.73 USD | 3083.59 CNY 428.75 USD | — - | 2.72B CNY 378.7M USD |
| CNI 100 INDEX 399313.SZ | 5480.95 CNY 762.09 USD |
-0.77
|
2.72B CNY 378.67M USD | 5467.45 CNY 760.21 USD | 5537.33 CNY 769.93 USD | — - | 2.72B CNY 378.67M USD |
| SSE Industry Top Index 000065.SS | 3687.78 CNY 512.76 USD |
-0.38
|
2.72B CNY 378.59M USD | 3673.63 CNY 510.79 USD | 3705.73 CNY 515.26 USD | — - | 2.72B CNY 378.59M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1126.33 USD — |
+0.58
|
377.42M USD — | 1119.32 USD — | 1128.33 USD — | — - | 377.42M USD — |
| CSI Infrastructure Index 930608.SS | 8708.48 CNY 1210.86 USD |
-0.02
|
2.71B CNY 377.26M USD | 8682.31 CNY 1207.22 USD | 8735.86 CNY 1214.66 USD | — - | 2.71B CNY 377.26M USD |
| SSE Dividend Index 000015.SS | 3200.85 CNY 445.06 USD |
-0.26
|
2.71B CNY 376.7M USD | 3182 CNY 442.44 USD | 3205.62 CNY 445.72 USD | — - | 2.71B CNY 376.7M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1659.12 CNY 230.69 USD |
+0.41
|
2.7B CNY 375.76M USD | 1638 CNY 227.75 USD | 1661.82 CNY 231.06 USD | — - | 2.7B CNY 375.76M USD |