결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Industrials
399615.SZ
CN
|
3131.57 CNY 462.05 USD |
-1
|
2.63B CNY 387.5M USD | 3131.57 CNY 462.05 USD | 3180.7 CNY 469.3 USD | — - | 2.63B CNY 387.5M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3550.2 CNY 523.82 USD |
-1.34
|
2.62B CNY 387.19M USD | 3549.05 CNY 523.65 USD | 3597.29 CNY 530.77 USD | — - | 2.62B CNY 387.19M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3244.48 CNY 478.71 USD |
+0.63
|
2.61B CNY 385.73M USD | 3201.69 CNY 472.4 USD | 3289.97 CNY 485.43 USD | — - | 2.61B CNY 385.73M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2222.05 CNY 327.86 USD |
+0.76
|
2.61B CNY 385.22M USD | 2177.48 CNY 321.28 USD | 2266.12 CNY 334.36 USD | — - | 2.61B CNY 385.22M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3394.72 USD — |
-1.63
|
383.97M USD — | 3394.72 USD — | 3455.91 USD — | — - | 383.97M USD — |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2855.18 CNY 421.27 USD |
+1.07
|
2.59B CNY 382.78M USD | 2790.26 CNY 411.69 USD | 2905.56 CNY 428.71 USD | — - | 2.59B CNY 382.78M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1614.93 CNY 238.28 USD |
-1
|
2.59B CNY 381.91M USD | 1614.33 CNY 238.19 USD | 1629.99 CNY 240.5 USD | — - | 2.59B CNY 381.91M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5063.96 CNY 747.17 USD |
-1.65
|
2.58B CNY 380.7M USD | 5057.7 CNY 746.25 USD | 5159.95 CNY 761.33 USD | — - | 2.58B CNY 380.7M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11170.84 CNY 1648.22 USD |
-1.56
|
2.57B CNY 379.16M USD | 11157.73 CNY 1646.29 USD | 11371.88 CNY 1677.89 USD | — - | 2.57B CNY 379.16M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2247.6 CNY 331.63 USD |
-2.15
|
2.56B CNY 377.63M USD | 2246.7 CNY 331.49 USD | 2297.32 CNY 338.96 USD | — - | 2.56B CNY 377.63M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
975.5 CNY 143.93 USD |
-2.16
|
2.56B CNY 377.63M USD | 975.1 CNY 143.87 USD | 997.07 CNY 147.12 USD | — - | 2.56B CNY 377.63M USD |
|
SZSE New Index
399100.SZ
CN
|
10559.7 CNY 1558.05 USD |
-0.1
|
2.56B CNY 377.22M USD | 10501.85 CNY 1549.52 USD | 10696.14 CNY 1578.18 USD | — - | 2.56B CNY 377.22M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9514.21 CNY 1403.79 USD |
-1.26
|
2.55B CNY 376.34M USD | 9513.5 CNY 1403.69 USD | 9623.65 CNY 1419.94 USD | — - | 2.55B CNY 376.34M USD |
|
SZSE Technology
399339.SZ
CN
|
7839.65 CNY 1156.72 USD |
-0.47
|
2.54B CNY 375.02M USD | 7799.68 CNY 1150.82 USD | 7972.39 CNY 1176.3 USD | — - | 2.54B CNY 375.02M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5931.97 CNY 875.24 USD |
-1.12
|
2.54B CNY 374.98M USD | 5928.25 CNY 874.69 USD | 6008.62 CNY 886.55 USD | — - | 2.54B CNY 374.98M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4438.72 CNY 654.92 USD |
-1.04
|
2.53B CNY 372.99M USD | 4433.15 CNY 654.1 USD | 4505.27 CNY 664.74 USD | — - | 2.53B CNY 372.99M USD |
S&P Composite 1500 Health Care
SP1500-35
US
|
2131.69 USD — |
-0.52
|
372.95M USD — | 2128.09 USD — | 2151.13 USD — | — - | 372.95M USD — |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2946.04 CNY 434.68 USD |
-0.2
|
2.52B CNY 372.35M USD | 2926.81 CNY 431.84 USD | 2974.03 CNY 438.81 USD | — - | 2.52B CNY 372.35M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2298.21 CNY 339.09 USD |
+0.93
|
2.51B CNY 370.24M USD | 2258.39 CNY 333.22 USD | 2329.41 CNY 343.7 USD | — - | 2.51B CNY 370.24M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5449.24 CNY 804.02 USD |
-1.12
|
2.51B CNY 369.87M USD | 5448.09 CNY 803.85 USD | 5522.92 CNY 814.89 USD | — - | 2.51B CNY 369.87M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9078.31 CNY 1339.48 USD |
-1.36
|
2.51B CNY 369.65M USD | 9071.67 CNY 1338.5 USD | 9217.26 CNY 1359.98 USD | — - | 2.51B CNY 369.65M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2160.68 CNY 318.8 USD |
-0.73
|
2.5B CNY 369.05M USD | 2160.68 CNY 318.8 USD | 2183.84 CNY 322.22 USD | — - | 2.5B CNY 369.05M USD |
|
SSE Utilities Index
000007.SS
CN
|
4303.98 CNY 635.04 USD |
-0.98
|
2.5B CNY 368.83M USD | 4301.62 CNY 634.69 USD | 4348.94 CNY 641.67 USD | — - | 2.5B CNY 368.83M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5413.39 CNY 798.73 USD |
-1.66
|
2.5B CNY 368.47M USD | 5405.67 CNY 797.59 USD | 5515.5 CNY 813.79 USD | — - | 2.5B CNY 368.47M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2552.28 CNY 376.58 USD |
-1.01
|
2.49B CNY 367.77M USD | 2548.95 CNY 376.09 USD | 2584.39 CNY 381.32 USD | — - | 2.49B CNY 367.77M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4147.55 CNY 611.96 USD |
-0.77
|
2.49B CNY 367.52M USD | 4128.03 CNY 609.08 USD | 4191.28 CNY 618.41 USD | — - | 2.49B CNY 367.52M USD |
|
CSI Materials index
000929.SS
CN
|
3697.06 CNY 545.49 USD |
-1.36
|
2.49B CNY 367.1M USD | 3686.49 CNY 543.93 USD | 3733.39 CNY 550.85 USD | — - | 2.49B CNY 367.1M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2078.89 CNY 306.73 USD |
+0.01
|
2.49B CNY 366.95M USD | 2063.15 CNY 304.41 USD | 2111.87 CNY 311.6 USD | — - | 2.49B CNY 366.95M USD |
|
Yangtze River 100
399278.SZ
CN
|
1835.75 CNY 270.86 USD |
-0.67
|
2.48B CNY 366.28M USD | 1832.71 CNY 270.41 USD | 1863.59 CNY 274.97 USD | — - | 2.48B CNY 366.28M USD |
|
CSI 300 Index
000300.SS
CN
|
4131.26 CNY 609.55 USD |
-1.04
|
2.48B CNY 365.69M USD | 4128.82 CNY 609.2 USD | 4175.21 CNY 616.04 USD | — - | 2.48B CNY 365.69M USD |
|
SZSE SME EW
399634.SZ
CN
|
3936.72 CNY 580.85 USD |
-0.12
|
2.47B CNY 365.03M USD | 3924.52 CNY 579.05 USD | 3979.23 CNY 587.12 USD | — - | 2.47B CNY 365.03M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4641.39 CNY 684.82 USD |
+1.47
|
2.47B CNY 365M USD | 4538.51 CNY 669.64 USD | 4693.14 CNY 692.46 USD | — - | 2.47B CNY 365M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2615.46 CNY 385.9 USD |
+0.95
|
2.47B CNY 364.7M USD | 2567.95 CNY 378.89 USD | 2644.75 CNY 390.23 USD | — - | 2.47B CNY 364.7M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10978.23 CNY 1619.81 USD |
-1.23
|
2.47B CNY 364.12M USD | 10965.63 CNY 1617.95 USD | 11153.9 CNY 1645.72 USD | — - | 2.47B CNY 364.12M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4486.87 CNY 662.02 USD |
-0.24
|
2.47B CNY 363.75M USD | 4481.96 CNY 661.3 USD | 4533.35 CNY 668.88 USD | — - | 2.47B CNY 363.75M USD |
|
SME 100 TRI
399333.SZ
CN
|
9088.17 CNY 1340.93 USD |
-0.21
|
2.47B CNY 363.75M USD | 9062.57 CNY 1337.15 USD | 9211.72 CNY 1359.16 USD | — - | 2.47B CNY 363.75M USD |
|
SME 100
399005.SZ
CN
|
7369.63 CNY 1087.37 USD |
-0.22
|
2.47B CNY 363.75M USD | 7348.87 CNY 1084.3 USD | 7469.82 CNY 1102.15 USD | — - | 2.47B CNY 363.75M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7658.63 CNY 1130.01 USD |
-0.86
|
2.46B CNY 363.39M USD | 7656.44 CNY 1129.68 USD | 7739.03 CNY 1141.87 USD | — - | 2.46B CNY 363.39M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1947.16 CNY 287.3 USD |
-1.24
|
2.46B CNY 362.74M USD | 1947.11 CNY 287.29 USD | 1969.32 CNY 290.57 USD | — - | 2.46B CNY 362.74M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1614.82 USD — |
-0.43
|
361.26M USD — | 1613.48 USD — | 1629.87 USD — | — - | 361.26M USD — |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5509.27 CNY 812.88 USD |
-0.38
|
2.45B CNY 361.15M USD | 5505.83 CNY 812.37 USD | 5558.94 CNY 820.21 USD | — - | 2.45B CNY 361.15M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1006.55 USD — |
+0.49
|
360.02M USD — | 995.41 USD — | 1009.39 USD — | — - | 360.02M USD — |
|
SSE 180 Dividend Index
000149.SS
CN
|
4330.35 CNY 638.93 USD |
-1.36
|
2.44B CNY 359.81M USD | 4325.99 CNY 638.29 USD | 4403.19 CNY 649.68 USD | — - | 2.44B CNY 359.81M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2987.43 CNY 440.79 USD |
-1.39
|
2.44B CNY 359.6M USD | 2986.99 CNY 440.72 USD | 3024.4 CNY 446.24 USD | — - | 2.44B CNY 359.6M USD |
|
SZFI 60
399701.SZ
CN
|
7123.46 CNY 1051.05 USD |
-1.42
|
2.43B CNY 358.83M USD | 7121.38 CNY 1050.74 USD | 7237.02 CNY 1067.8 USD | — - | 2.43B CNY 358.83M USD |
|
SZFI 60 Index
399701.SS
CN
|
7125.05 CNY 1051.28 USD |
-1.4
|
2.43B CNY 358.4M USD | 7121.38 CNY 1050.74 USD | 7237.02 CNY 1067.8 USD | — - | 2.43B CNY 358.4M USD |
|
SSE Dividend Index
000015.SS
CN
|
3306.7 CNY 487.89 USD |
-1.7
|
2.42B CNY 357.25M USD | 3306.61 CNY 487.88 USD | 3364.79 CNY 496.47 USD | — - | 2.42B CNY 357.25M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7064.89 CNY 1042.4 USD |
-1.19
|
2.42B CNY 356.97M USD | 7064.89 CNY 1042.4 USD | 7139.84 CNY 1053.46 USD | — - | 2.42B CNY 356.97M USD |
|
SZSE ETF
399306.SZ
CN
|
1652.45 CNY 243.81 USD |
-0.32
|
2.41B CNY 355.34M USD | 1646.81 CNY 242.98 USD | 1666.8 CNY 245.93 USD | — - | 2.41B CNY 355.34M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
916.04 USD — |
-0.79
|
353.54M USD — | 915.5 USD — | 921.82 USD — | — - | 353.54M USD — |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1522.03 CNY 224.57 USD |
-0.04
|
2.4B CNY 353.47M USD | 1513.66 CNY 223.34 USD | 1541.83 CNY 227.49 USD | — - | 2.4B CNY 353.47M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1998.82 CNY 294.92 USD |
-1.13
|
2.39B CNY 352.53M USD | 1996.37 CNY 294.56 USD | 2021.14 CNY 298.21 USD | — - | 2.39B CNY 352.53M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
7243.18 CNY 1068.71 USD |
-0.71
|
2.39B CNY 352.21M USD | 7237.19 CNY 1067.83 USD | 7325.76 CNY 1080.89 USD | — - | 2.39B CNY 352.21M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1301.56 CNY 192.04 USD |
+1.12
|
2.37B CNY 349.9M USD | 1277.74 CNY 188.53 USD | 1321.17 CNY 194.93 USD | — - | 2.37B CNY 349.9M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8103.82 CNY 1195.7 USD |
-1.54
|
2.37B CNY 349.48M USD | 8088.14 CNY 1193.38 USD | 8255.73 CNY 1218.11 USD | — - | 2.37B CNY 349.48M USD |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
SSE Commercial Index
000005.SS
CN
|
2577.08 CNY 380.24 USD |
-0.77
|
2.34B CNY 345.08M USD | 2574.02 CNY 379.79 USD | 2600.49 CNY 383.69 USD | — - | 2.34B CNY 345.08M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4171.51 CNY 615.49 USD |
-1.08
|
2.34B CNY 345.05M USD | 4167.24 CNY 614.86 USD | 4215.75 CNY 622.02 USD | — - | 2.34B CNY 345.05M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7669.8 CNY 1131.66 USD |
-1.52
|
2.33B CNY 343.24M USD | 7655.36 CNY 1129.53 USD | 7813.38 CNY 1152.84 USD | — - | 2.33B CNY 343.24M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3348.63 CNY 494.08 USD |
-0.35
|
2.32B CNY 341.67M USD | 3339.87 CNY 492.79 USD | 3378.23 CNY 498.45 USD | — - | 2.32B CNY 341.67M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1860.42 CNY 274.5 USD |
-0.53
|
2.3B CNY 339.21M USD | 1852.56 CNY 273.34 USD | 1896.12 CNY 279.77 USD | — - | 2.3B CNY 339.21M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4359.79 CNY 643.27 USD |
+2.03
|
2.28B CNY 336.63M USD | 4242.77 CNY 626.01 USD | 4409.8 CNY 650.65 USD | — - | 2.28B CNY 336.63M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4360.17 CNY 643.33 USD |
+2.04
|
2.28B CNY 336.42M USD | 4242.77 CNY 626.01 USD | 4409.8 CNY 650.65 USD | — - | 2.28B CNY 336.42M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9270.66 CNY 1367.86 USD |
-0.67
|
2.27B CNY 335.52M USD | 9264.49 CNY 1366.95 USD | 9327.2 CNY 1376.2 USD | — - | 2.27B CNY 335.52M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2096.55 CNY 309.34 USD |
-0.18
|
2.27B CNY 335.5M USD | 2086.12 CNY 307.8 USD | 2119.97 CNY 312.8 USD | — - | 2.27B CNY 335.5M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5568.34 CNY 821.59 USD |
-1
|
2.24B CNY 331.09M USD | 5565.92 CNY 821.23 USD | 5683.19 CNY 838.54 USD | — - | 2.24B CNY 331.09M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5393.09 CNY 795.73 USD |
-1.69
|
2.24B CNY 330.89M USD | 5385.05 CNY 794.55 USD | 5496.14 CNY 810.94 USD | — - | 2.24B CNY 330.89M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5322.99 CNY 785.39 USD |
-1.7
|
2.24B CNY 330.89M USD | 5314.45 CNY 784.13 USD | 5424.68 CNY 800.39 USD | — - | 2.24B CNY 330.89M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1616.23 CNY 238.47 USD |
-1.38
|
2.23B CNY 329.5M USD | 1615.33 CNY 238.34 USD | 1634.66 CNY 241.19 USD | — - | 2.23B CNY 329.5M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2176.22 CNY 321.1 USD |
+0.38
|
2.23B CNY 329.45M USD | 2146.34 CNY 316.69 USD | 2204.97 CNY 325.34 USD | — - | 2.23B CNY 329.45M USD |
|
CNI POEs 100
399362.SZ
CN
|
7095.9 CNY 1046.98 USD |
-0.6
|
2.22B CNY 327.89M USD | 7069.98 CNY 1043.15 USD | 7208.01 CNY 1063.52 USD | — - | 2.22B CNY 327.89M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5763.88 CNY 850.44 USD |
-0.15
|
2.22B CNY 327.29M USD | 5725.94 CNY 844.85 USD | 5827.97 CNY 859.9 USD | — - | 2.22B CNY 327.29M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1900.59 USD — |
+2.73
|
326.7M USD — | 1863.64 USD — | 1905.66 USD — | — - | 326.7M USD — |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2480.33 CNY 365.97 USD |
-0.03
|
2.21B CNY 326.08M USD | 2463.73 CNY 363.52 USD | 2509.21 CNY 370.23 USD | — - | 2.21B CNY 326.08M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2827.89 CNY 417.25 USD |
-0.75
|
2.21B CNY 325.79M USD | 2823.94 CNY 416.66 USD | 2878.14 CNY 424.66 USD | — - | 2.21B CNY 325.79M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2372.13 CNY 350 USD |
-0.76
|
2.21B CNY 325.79M USD | 2368.81 CNY 349.51 USD | 2414.28 CNY 356.22 USD | — - | 2.21B CNY 325.79M USD |
OBX Price Index
OBXP.OL
NO
|
831.85 NOK 79.8 USD |
<0.01
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2013.43 NOK 193.14 USD |
<0.01
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1910.15 NOK 183.24 USD |
+0.03
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1297.33 CNY 191.42 USD |
-0.81
|
2.2B CNY 324.12M USD | 1296.9 CNY 191.35 USD | 1309.41 CNY 193.2 USD | — - | 2.2B CNY 324.12M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1629.53 CNY 240.43 USD |
-0.79
|
2.2B CNY 324.12M USD | 1628.99 CNY 240.35 USD | 1644.7 CNY 242.67 USD | — - | 2.2B CNY 324.12M USD |
|
CES China 280 Index
CES280.SS
CN
|
7248.98 CNY 1069.57 USD |
-0.63
|
2.19B CNY 323.79M USD | 7237.19 CNY 1067.83 USD | 7325.76 CNY 1080.89 USD | — - | 2.19B CNY 323.79M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3307.14 CNY 487.96 USD |
-0.79
|
2.19B CNY 323.27M USD | 3304.42 CNY 487.56 USD | 3339.84 CNY 492.78 USD | — - | 2.19B CNY 323.27M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1395.27 CNY 205.87 USD |
+0.99
|
2.19B CNY 323.25M USD | 1381.61 CNY 203.85 USD | 1396.07 CNY 205.99 USD | — - | 2.19B CNY 323.25M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1025.65 CNY 151.33 USD |
+0.98
|
2.19B CNY 323.25M USD | 1015.61 CNY 149.85 USD | 1026.24 CNY 151.42 USD | — - | 2.19B CNY 323.25M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10936.19 CNY 1613.6 USD |
-0.43
|
2.19B CNY 322.77M USD | 10933.33 CNY 1613.18 USD | 11055.24 CNY 1631.17 USD | — - | 2.19B CNY 322.77M USD |
|
SSE Banks Index
000134.SS
CN
|
1047.62 CNY 154.57 USD |
-1.45
|
2.18B CNY 322.35M USD | 1045.66 CNY 154.28 USD | 1066.67 CNY 157.38 USD | — - | 2.18B CNY 322.35M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8182.29 CNY 1207.27 USD |
-0.16
|
2.18B CNY 321.06M USD | 8159.58 CNY 1203.92 USD | 8267.98 CNY 1219.92 USD | — - | 2.18B CNY 321.06M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4135.36 CNY 610.16 USD |
-0.94
|
2.17B CNY 320.88M USD | 4131.13 CNY 609.54 USD | 4175.21 CNY 616.04 USD | — - | 2.17B CNY 320.88M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4200.38 CNY 619.75 USD |
-0.76
|
2.17B CNY 320.26M USD | 4198.03 CNY 619.41 USD | 4229.27 CNY 624.02 USD | — - | 2.17B CNY 320.26M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5686.89 CNY 839.08 USD |
-0.94
|
2.17B CNY 320.26M USD | 5682.47 CNY 838.43 USD | 5740.14 CNY 846.94 USD | — - | 2.17B CNY 320.26M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5981.16 CNY 882.5 USD |
-0.93
|
2.16B CNY 318.49M USD | 5975.03 CNY 881.6 USD | 6038.1 CNY 890.9 USD | — - | 2.16B CNY 318.49M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1717.48 CNY 253.41 USD |
-0.63
|
2.16B CNY 318.49M USD | 1715.47 CNY 253.11 USD | 1730.15 CNY 255.28 USD | — - | 2.16B CNY 318.49M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1308.72 CNY 193.1 USD |
-0.54
|
2.15B CNY 317.63M USD | 1306.85 CNY 192.82 USD | 1321.79 CNY 195.03 USD | — - | 2.15B CNY 317.63M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1707.84 CNY 251.99 USD |
-0.77
|
2.15B CNY 317.22M USD | 1707.78 CNY 251.98 USD | 1719.57 CNY 253.72 USD | — - | 2.15B CNY 317.22M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3472.8 CNY 512.4 USD |
+0.62
|
2.15B CNY 316.57M USD | 3420.94 CNY 504.75 USD | 3503.77 CNY 516.97 USD | — - | 2.15B CNY 316.57M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1699.01 CNY 250.68 USD |
+0.51
|
2.15B CNY 316.53M USD | 1676.18 CNY 247.32 USD | 1710.77 CNY 252.42 USD | — - | 2.15B CNY 316.53M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1746.04 CNY 257.62 USD |
-0.31
|
2.13B CNY 314.79M USD | 1741.35 CNY 256.93 USD | 1762.82 CNY 260.1 USD | — - | 2.13B CNY 314.79M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14151.02 CNY 2087.94 USD |
-1.34
|
2.13B CNY 313.94M USD | 14151.02 CNY 2087.94 USD | 14329.95 CNY 2114.34 USD | — - | 2.13B CNY 313.94M USD |
