결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI All Share Index
000985.SS
CN
|
5306.57 CNY 782.97 USD |
+0.27
|
2.99B CNY 441.18M USD | 5256.77 CNY 775.62 USD | 5342.1 CNY 788.21 USD | — - | 2.99B CNY 441.18M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8223.02 CNY 1213.28 USD |
+0.34
|
2.99B CNY 440.72M USD | 8146.57 CNY 1202 USD | 8267.98 CNY 1219.92 USD | — - | 2.99B CNY 440.72M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4368.89 CNY 644.62 USD |
+0.93
|
2.99B CNY 440.69M USD | 4299.69 CNY 634.41 USD | 4395.76 CNY 648.58 USD | — - | 2.99B CNY 440.69M USD |
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1550.16 USD — |
+0.14
|
439.93M USD — | 1533.19 USD — | 1562.11 USD — | — - | 439.93M USD — |
|
Innovation DEMO
399351.SZ
CN
|
9110.7 CNY 1344.26 USD |
+0.05
|
2.98B CNY 439.73M USD | 9025.28 CNY 1331.65 USD | 9173.47 CNY 1353.52 USD | — - | 2.98B CNY 439.73M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3482.43 CNY 513.82 USD |
+0.9
|
2.98B CNY 439.63M USD | 3420.94 CNY 504.75 USD | 3503.77 CNY 516.97 USD | — - | 2.98B CNY 439.63M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1705.49 CNY 251.64 USD |
+0.89
|
2.98B CNY 439.63M USD | 1676.18 CNY 247.32 USD | 1710.77 CNY 252.42 USD | — - | 2.98B CNY 439.63M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1490.03 CNY 219.85 USD |
-0.69
|
2.97B CNY 437.62M USD | 1477.56 CNY 218.01 USD | 1497.21 CNY 220.91 USD | — - | 2.97B CNY 437.62M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4375.01 CNY 645.52 USD |
+0.52
|
2.96B CNY 437.36M USD | 4319.12 CNY 637.27 USD | 4411.71 CNY 650.93 USD | — - | 2.96B CNY 437.36M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6378.46 CNY 941.12 USD |
+1.21
|
2.95B CNY 434.82M USD | 6209.47 CNY 916.19 USD | 6388.01 CNY 942.53 USD | — - | 2.95B CNY 434.82M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6378.46 CNY 941.12 USD |
+1.21
|
2.95B CNY 434.82M USD | 6209.47 CNY 916.19 USD | 6388.01 CNY 942.53 USD | — - | 2.95B CNY 434.82M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3401.66 HKD 434.95 USD |
-1.12
|
3.38B HKD 432.7M USD | 3397.03 HKD 434.35 USD | 3429.16 HKD 438.46 USD | — - | 3.38B HKD 432.7M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2587.93 CNY 381.84 USD |
-0.18
|
2.93B CNY 432.04M USD | 2569.5 CNY 379.12 USD | 2597.3 CNY 383.22 USD | — - | 2.93B CNY 432.04M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7134.57 CNY 1052.68 USD |
+0.65
|
2.93B CNY 431.85M USD | 7057.59 CNY 1041.33 USD | 7192.23 CNY 1061.19 USD | — - | 2.93B CNY 431.85M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4540.55 CNY 669.94 USD |
+1.15
|
2.92B CNY 430.8M USD | 4450.66 CNY 656.68 USD | 4594.36 CNY 677.88 USD | — - | 2.92B CNY 430.8M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8736.53 CNY 1289.05 USD |
+1.15
|
2.91B CNY 429.45M USD | 8568.52 CNY 1264.26 USD | 8747.84 CNY 1290.72 USD | — - | 2.91B CNY 429.45M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5736.6 CNY 846.42 USD |
-0.36
|
2.91B CNY 428.76M USD | 5666.5 CNY 836.08 USD | 5792.16 CNY 854.62 USD | — - | 2.91B CNY 428.76M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1302.8 CNY 192.22 USD |
-0.26
|
2.9B CNY 427.46M USD | 1291.66 CNY 190.58 USD | 1303.3 CNY 192.3 USD | — - | 2.9B CNY 427.46M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2181.02 USD — |
+2.31
|
426.09M USD — | 2151.24 USD — | 2185.08 USD — | — - | 426.09M USD — |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7683.74 CNY 1133.71 USD |
+0.05
|
2.87B CNY 423.55M USD | 7591.03 CNY 1120.03 USD | 7801.09 CNY 1151.03 USD | — - | 2.87B CNY 423.55M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1945.18 CNY 287.01 USD |
+0.25
|
2.87B CNY 423.29M USD | 1927.77 CNY 284.44 USD | 1960.59 CNY 289.28 USD | — - | 2.87B CNY 423.29M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7549.37 CNY 1113.89 USD |
-0.53
|
2.87B CNY 422.99M USD | 7493.99 CNY 1105.72 USD | 7583.63 CNY 1118.94 USD | — - | 2.87B CNY 422.99M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1958.64 CNY 288.99 USD |
-0.39
|
2.87B CNY 422.9M USD | 1944.1 CNY 286.85 USD | 1963.77 CNY 289.75 USD | — - | 2.87B CNY 422.9M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9692.29 CNY 1430.07 USD |
-1.07
|
2.86B CNY 422.33M USD | 9636.6 CNY 1421.85 USD | 9779.83 CNY 1442.98 USD | — - | 2.86B CNY 422.33M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6934.72 CNY 1023.2 USD |
+2.81
|
2.86B CNY 421.75M USD | 6703.85 CNY 989.13 USD | 6969.08 CNY 1028.27 USD | — - | 2.86B CNY 421.75M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3022.89 CNY 446.02 USD |
+0.35
|
2.85B CNY 421.2M USD | 2982.71 CNY 440.09 USD | 3042.4 CNY 448.9 USD | — - | 2.85B CNY 421.2M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4373.05 CNY 645.23 USD |
+0.34
|
2.85B CNY 421.06M USD | 4317.51 CNY 637.04 USD | 4430.42 CNY 653.7 USD | — - | 2.85B CNY 421.06M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5532.08 CNY 816.24 USD |
+0.62
|
2.85B CNY 420.83M USD | 5458.9 CNY 805.44 USD | 5574.98 CNY 822.57 USD | — - | 2.85B CNY 420.83M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1638.65 CNY 241.78 USD |
-0.94
|
2.85B CNY 419.94M USD | 1620.42 CNY 239.09 USD | 1650.07 CNY 243.46 USD | — - | 2.85B CNY 419.94M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3628.65 CNY 535.4 USD |
-0.4
|
2.84B CNY 419.51M USD | 3590.4 CNY 529.75 USD | 3687.15 CNY 544.03 USD | — - | 2.84B CNY 419.51M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3577.79 CNY 527.89 USD |
-0.71
|
2.84B CNY 419.4M USD | 3544.66 CNY 523 USD | 3627.6 CNY 535.24 USD | — - | 2.84B CNY 419.4M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3695.53 CNY 545.26 USD |
+0.55
|
2.84B CNY 419.37M USD | 3652.56 CNY 538.92 USD | 3696.77 CNY 545.45 USD | — - | 2.84B CNY 419.37M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4811.84 CNY 709.97 USD |
-0.93
|
2.84B CNY 418.51M USD | 4752.12 CNY 701.16 USD | 4822.36 CNY 711.52 USD | — - | 2.84B CNY 418.51M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2814.15 CNY 415.22 USD |
-0.15
|
2.84B CNY 418.35M USD | 2776.97 CNY 409.73 USD | 2850.39 CNY 420.57 USD | — - | 2.84B CNY 418.35M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4746.87 CNY 700.39 USD |
-0.04
|
2.83B CNY 417.81M USD | 4712.52 CNY 695.32 USD | 4761.16 CNY 702.5 USD | — - | 2.83B CNY 417.81M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4746.87 CNY 700.39 USD |
-0.04
|
2.83B CNY 417.81M USD | 4712.52 CNY 695.32 USD | 4761.16 CNY 702.5 USD | — - | 2.83B CNY 417.81M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5803.09 CNY 856.23 USD |
+1.16
|
2.82B CNY 415.81M USD | 5696.06 CNY 840.44 USD | 5857.52 CNY 864.26 USD | — - | 2.82B CNY 415.81M USD |
|
SZSEAMI
399260.SZ
CN
|
3388.11 CNY 499.91 USD |
-0.79
|
2.82B CNY 415.63M USD | 3352.84 CNY 494.7 USD | 3443.43 CNY 508.07 USD | — - | 2.82B CNY 415.63M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2338.15 CNY 344.99 USD |
-0.37
|
2.81B CNY 415M USD | 2317.23 CNY 341.9 USD | 2366.17 CNY 349.12 USD | — - | 2.81B CNY 415M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2096.01 HKD 268 USD |
-1.39
|
3.24B HKD 414.8M USD | 2094.5 HKD 267.81 USD | 2110.85 HKD 269.9 USD | — - | 3.24B HKD 414.8M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2096.01 HKD 268 USD |
-1.39
|
3.24B HKD 414.8M USD | 2094.5 HKD 267.81 USD | 2110.85 HKD 269.9 USD | — - | 3.24B HKD 414.8M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4344.2 CNY 640.97 USD |
-0.21
|
2.79B CNY 412.01M USD | 4315.81 CNY 636.78 USD | 4366.43 CNY 644.25 USD | — - | 2.79B CNY 412.01M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7456.57 CNY 1100.2 USD |
-0.81
|
2.79B CNY 411.32M USD | 7399.74 CNY 1091.81 USD | 7513.25 CNY 1108.56 USD | — - | 2.79B CNY 411.32M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2791.37 CNY 411.86 USD |
+2.43
|
2.78B CNY 410.65M USD | 2709.25 CNY 399.74 USD | 2813.27 CNY 415.09 USD | — - | 2.78B CNY 410.65M USD |
|
SSE Fund Index
000011.SS
CN
|
6658.61 CNY 982.46 USD |
-0.21
|
2.78B CNY 410.5M USD | 6619.81 CNY 976.73 USD | 6689.11 CNY 986.96 USD | — - | 2.78B CNY 410.5M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9529.44 CNY 1406.04 USD |
+0.11
|
2.78B CNY 410.23M USD | 9410.68 CNY 1388.52 USD | 9701.55 CNY 1431.43 USD | — - | 2.78B CNY 410.23M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2492.89 CNY 367.82 USD |
-0.18
|
2.76B CNY 407.79M USD | 2467.86 CNY 364.13 USD | 2527.77 CNY 372.96 USD | — - | 2.76B CNY 407.79M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7682.07 CNY 1133.47 USD |
-0.05
|
2.75B CNY 406.06M USD | 7620.99 CNY 1124.45 USD | 7696.97 CNY 1135.67 USD | — - | 2.75B CNY 406.06M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2028.87 NOK 194.63 USD |
-0.32
|
4.21B NOK 403.85M USD | 2022.89 NOK 194.05 USD | 2036.74 NOK 195.38 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2089.89 NOK 200.48 USD |
-0.43
|
4.21B NOK 403.85M USD | 2085.7 NOK 200.08 USD | 2100.79 NOK 201.52 USD | — - | 4.21B NOK 403.85M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4587.5 CNY 676.87 USD |
-0.95
|
2.74B CNY 403.57M USD | 4529.95 CNY 668.38 USD | 4596.77 CNY 678.24 USD | — - | 2.74B CNY 403.57M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3450.09 CNY 509.05 USD |
-0.58
|
2.73B CNY 403.19M USD | 3415.13 CNY 503.89 USD | 3458.83 CNY 510.34 USD | — - | 2.73B CNY 403.19M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2885.38 CNY 425.73 USD |
-0.72
|
2.73B CNY 402.29M USD | 2869.97 CNY 423.46 USD | 2914.26 CNY 429.99 USD | — - | 2.73B CNY 402.29M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7611.17 CNY 1123.01 USD |
-0.73
|
2.72B CNY 401.43M USD | 7551.45 CNY 1114.19 USD | 7674.15 CNY 1132.3 USD | — - | 2.72B CNY 401.43M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4747.67 CNY 700.51 USD |
+1.43
|
2.72B CNY 401.17M USD | 4631.17 CNY 683.31 USD | 4804.68 CNY 708.92 USD | — - | 2.72B CNY 401.17M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1403.25 CNY 207.05 USD |
-1.07
|
2.71B CNY 399.87M USD | 1389.29 CNY 204.99 USD | 1420.43 CNY 209.58 USD | — - | 2.71B CNY 399.87M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1912.38 CNY 282.17 USD |
-0.6
|
2.71B CNY 399.26M USD | 1897.21 CNY 279.93 USD | 1920.18 CNY 283.32 USD | — - | 2.71B CNY 399.26M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2628.81 CNY 387.87 USD |
-0.72
|
2.71B CNY 399.26M USD | 2608.88 CNY 384.93 USD | 2641.94 CNY 389.81 USD | — - | 2.71B CNY 399.26M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6667.18 CNY 983.72 USD |
-0.64
|
2.71B CNY 399.17M USD | 6594.52 CNY 973 USD | 6684.7 CNY 986.31 USD | — - | 2.71B CNY 399.17M USD |
|
SSEF 300 Index
000099.SS
CN
|
8493.1 CNY 1253.13 USD |
-0.33
|
2.7B CNY 398.15M USD | 8428.11 CNY 1243.54 USD | 8516.4 CNY 1256.57 USD | — - | 2.7B CNY 398.15M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2658.87 CNY 392.31 USD |
+0.27
|
2.69B CNY 397.42M USD | 2620.39 CNY 386.63 USD | 2686.22 CNY 396.34 USD | — - | 2.69B CNY 397.42M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3435.85 CNY 506.95 USD |
-1.46
|
2.69B CNY 397.25M USD | 3394.06 CNY 500.78 USD | 3459.88 CNY 510.49 USD | — - | 2.69B CNY 397.25M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5059.49 CNY 746.51 USD |
+1.82
|
2.67B CNY 394.09M USD | 4913.28 CNY 724.94 USD | 5122.63 CNY 755.83 USD | — - | 2.67B CNY 394.09M USD |
|
SZSE New Index
399100.SZ
CN
|
10599.96 CNY 1563.99 USD |
+0.28
|
2.67B CNY 393.41M USD | 10501.85 CNY 1549.52 USD | 10696.14 CNY 1578.18 USD | — - | 2.67B CNY 393.41M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1433.7 CNY 211.54 USD |
-0.95
|
2.67B CNY 393.39M USD | 1420.32 CNY 209.56 USD | 1442.09 CNY 212.78 USD | — - | 2.67B CNY 393.39M USD |
|
SZSE Materials
399614.SZ
CN
|
3207.1 CNY 473.2 USD |
+0.07
|
2.66B CNY 392.59M USD | 3164.28 CNY 466.88 USD | 3229.25 CNY 476.47 USD | — - | 2.66B CNY 392.59M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1300.04 CNY 191.82 USD |
-0.58
|
2.66B CNY 392.05M USD | 1287.12 CNY 189.91 USD | 1306.45 CNY 192.76 USD | — - | 2.66B CNY 392.05M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1015.34 USD — |
+0.87
|
392.03M USD — | 1005.96 USD — | 1018.29 USD — | — - | 392.03M USD — |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3382.81 CNY 499.12 USD |
-0.15
|
2.66B CNY 391.75M USD | 3341.68 CNY 493.06 USD | 3444.19 CNY 508.18 USD | — - | 2.66B CNY 391.75M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8459.29 CNY 1248.14 USD |
-0.79
|
2.65B CNY 390.74M USD | 8414.25 CNY 1241.5 USD | 8551.71 CNY 1261.78 USD | — - | 2.65B CNY 390.74M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2653.68 CNY 391.54 USD |
+0.41
|
2.63B CNY 388.2M USD | 2626.9 CNY 387.59 USD | 2678.57 CNY 395.21 USD | — - | 2.63B CNY 388.2M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2974.4 CNY 438.86 USD |
-1.01
|
2.63B CNY 388.14M USD | 2954.99 CNY 436 USD | 2999.47 CNY 442.56 USD | — - | 2.63B CNY 388.14M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6171.26 CNY 910.55 USD |
+0.12
|
2.63B CNY 388.08M USD | 6113.96 CNY 902.1 USD | 6229.45 CNY 919.14 USD | — - | 2.63B CNY 388.08M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6649.18 CNY 981.07 USD |
-0.83
|
2.63B CNY 387.37M USD | 6568.55 CNY 969.17 USD | 6670.48 CNY 984.21 USD | — - | 2.63B CNY 387.37M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3394.39 CNY 500.83 USD |
-0.93
|
2.62B CNY 387.17M USD | 3376.24 CNY 498.15 USD | 3432.72 CNY 506.49 USD | — - | 2.62B CNY 387.17M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1473.94 CNY 217.48 USD |
+0.5
|
2.62B CNY 387.14M USD | 1454.33 CNY 214.58 USD | 1479.17 CNY 218.25 USD | — - | 2.62B CNY 387.14M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5850.92 CNY 863.29 USD |
-0.9
|
2.62B CNY 386.9M USD | 5814.32 CNY 857.89 USD | 5904.25 CNY 871.16 USD | — - | 2.62B CNY 386.9M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5850.92 CNY 863.29 USD |
-0.9
|
2.62B CNY 386.9M USD | 5814.32 CNY 857.89 USD | 5904.25 CNY 871.16 USD | — - | 2.62B CNY 386.9M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1462.12 CNY 215.73 USD |
-0.35
|
2.62B CNY 386.9M USD | 1450.19 CNY 213.97 USD | 1472.09 CNY 217.2 USD | — - | 2.62B CNY 386.9M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7425.27 CNY 1095.58 USD |
-0.06
|
2.62B CNY 386.1M USD | 7305.17 CNY 1077.86 USD | 7523.44 CNY 1110.06 USD | — - | 2.62B CNY 386.1M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1617.54 USD — |
+0.17
|
385.42M USD — | 1599.78 USD — | 1630.06 USD — | — - | 385.42M USD — |
|
CNI CSR Index
399369.SZ
CN
|
1375.52 CNY 202.95 USD |
-0.24
|
2.61B CNY 385.32M USD | 1364.99 CNY 201.4 USD | 1379.98 CNY 203.61 USD | — - | 2.61B CNY 385.32M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3794.03 CNY 559.8 USD |
-0.77
|
2.61B CNY 384.81M USD | 3753.05 CNY 553.75 USD | 3862.68 CNY 569.93 USD | — - | 2.61B CNY 384.81M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20925.81 CNY 3087.54 USD |
+0.29
|
2.6B CNY 383.47M USD | 20600.39 CNY 3039.53 USD | 21298.66 CNY 3142.55 USD | — - | 2.6B CNY 383.47M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3881.83 CNY 572.75 USD |
-0.68
|
2.59B CNY 382.79M USD | 3837.15 CNY 566.16 USD | 3887.31 CNY 573.56 USD | — - | 2.59B CNY 382.79M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2332.07 CNY 344.09 USD |
-0.77
|
2.59B CNY 382.64M USD | 2311.16 CNY 341 USD | 2349.73 CNY 346.7 USD | — - | 2.59B CNY 382.64M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4269.47 CNY 629.95 USD |
-1.05
|
2.58B CNY 381.41M USD | 4215.61 CNY 622 USD | 4285.06 CNY 632.25 USD | — - | 2.58B CNY 381.41M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1646.4 CNY 242.92 USD |
-0.69
|
2.58B CNY 381.02M USD | 1635.09 CNY 241.25 USD | 1655.37 CNY 244.25 USD | — - | 2.58B CNY 381.02M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8351.59 CNY 1232.25 USD |
-0.54
|
2.58B CNY 380.97M USD | 8290.02 CNY 1223.17 USD | 8389 CNY 1237.77 USD | — - | 2.58B CNY 380.97M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4544.87 CNY 670.58 USD |
-0.58
|
2.58B CNY 380.64M USD | 4493.23 CNY 662.96 USD | 4550.14 CNY 671.36 USD | — - | 2.58B CNY 380.64M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11392.67 CNY 1680.95 USD |
+0.2
|
2.55B CNY 376.53M USD | 11230.74 CNY 1657.06 USD | 11558.79 CNY 1705.47 USD | — - | 2.55B CNY 376.53M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2496.59 CNY 368.37 USD |
-1.09
|
2.55B CNY 376.47M USD | 2462 CNY 363.26 USD | 2508.54 CNY 370.13 USD | — - | 2.55B CNY 376.47M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9651.86 CNY 1424.1 USD |
+0.43
|
2.55B CNY 376.27M USD | 9555.09 CNY 1409.82 USD | 9733.83 CNY 1436.2 USD | — - | 2.55B CNY 376.27M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3630.34 CNY 535.65 USD |
-0.12
|
2.54B CNY 374.88M USD | 3596.16 CNY 530.6 USD | 3641.45 CNY 537.28 USD | — - | 2.54B CNY 374.88M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12820.83 CNY 1891.68 USD |
-0.46
|
2.54B CNY 374.62M USD | 12744.78 CNY 1880.46 USD | 12887 CNY 1901.44 USD | — - | 2.54B CNY 374.62M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3401.73 CNY 501.91 USD |
+0.26
|
2.54B CNY 374.43M USD | 3397.29 CNY 501.26 USD | 3434.44 CNY 506.74 USD | — - | 2.54B CNY 374.43M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8617.88 CNY 1271.54 USD |
-0.42
|
2.54B CNY 374.43M USD | 8549.79 CNY 1261.5 USD | 8635.52 CNY 1274.15 USD | — - | 2.54B CNY 374.43M USD |
|
SSE 180 Index
000010.SS
CN
|
9150.68 CNY 1350.16 USD |
-0.26
|
2.54B CNY 374.43M USD | 9062.22 CNY 1337.1 USD | 9164.11 CNY 1352.14 USD | — - | 2.54B CNY 374.43M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
333.1 CNY 49.15 USD |
+0.51
|
2.54B CNY 374.43M USD | 332.23 CNY 49.02 USD | 339.49 CNY 50.09 USD | — - | 2.54B CNY 374.43M USD |
