结果页面 3，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Growth Index 000918.SS | 3737.31 CNY 519.65 USD |
+0.81
|
2.84B CNY 394.78M USD | 3710.81 CNY 515.96 USD | 3754.35 CNY 522.02 USD | — - | 2.84B CNY 394.78M USD |
| CSI Banks Index 399986.SS | 6365.68 CNY 885.11 USD |
-0.85
|
2.83B CNY 393.95M USD | 6347.4 CNY 882.56 USD | 6443.98 CNY 895.99 USD | — - | 2.83B CNY 393.95M USD |
| CSI BANKS INDEX 399986.SZ | 6365.68 CNY 885.11 USD |
-0.85
|
2.83B CNY 393.95M USD | 6347.4 CNY 882.56 USD | 6443.98 CNY 895.99 USD | — - | 2.83B CNY 393.95M USD |
| CSI 800 Value Index H30356.SS | 5729.99 CNY 796.72 USD |
-0.1
|
2.83B CNY 392.95M USD | 5714.03 CNY 794.5 USD | 5770.78 CNY 802.39 USD | — - | 2.83B CNY 392.95M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2187.87 CNY 304.21 USD |
+2.55
|
2.81B CNY 391.39M USD | 2130.22 CNY 296.19 USD | 2199.75 CNY 305.86 USD | — - | 2.81B CNY 391.39M USD |
| Yangtze River 100 399278.SZ | 1479 CNY 205.64 USD |
-0.02
|
2.81B CNY 390.47M USD | 1473.47 CNY 204.88 USD | 1489.9 CNY 207.16 USD | — - | 2.81B CNY 390.47M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1192.01 CNY 165.74 USD |
-0.45
|
2.81B CNY 390.27M USD | 1187.95 CNY 165.18 USD | 1198.22 CNY 166.6 USD | — - | 2.81B CNY 390.27M USD |
| CSI A Share Resource Industries 000805.SS | 5304.02 CNY 737.49 USD |
+1.9
|
2.8B CNY 388.8M USD | 5192.75 CNY 722.02 USD | 5326.04 CNY 740.55 USD | — - | 2.8B CNY 388.8M USD |
| AMAC Mining Index H11031.SS | 2630.65 CNY 365.77 USD |
+1.79
|
2.79B CNY 388.36M USD | 2575.38 CNY 358.09 USD | 2641.44 CNY 367.28 USD | — - | 2.79B CNY 388.36M USD |
| SZSE SME Composite 399101.SZ | 9894.8 CNY 1375.81 USD |
+0.53
|
2.79B CNY 388.01M USD | 9840.13 CNY 1368.2 USD | 9928.28 CNY 1380.46 USD | — - | 2.79B CNY 388.01M USD |
| Green Electricity 399438.SZ | 2102.56 CNY 292.35 USD |
-0.02
|
2.79B CNY 387.41M USD | 2071.78 CNY 288.07 USD | 2112.14 CNY 293.68 USD | — - | 2.79B CNY 387.41M USD |
| SME Strategic Emerging Industri 399642.SZ | 1490.17 CNY 207.2 USD |
+1.09
|
2.77B CNY 385.71M USD | 1477.63 CNY 205.45 USD | 1493.56 CNY 207.67 USD | — - | 2.77B CNY 385.71M USD |
| CSI Technology 100 Index 931187.SS | 2720.87 CNY 378.32 USD |
+0.45
|
2.77B CNY 385.68M USD | 2710.21 CNY 376.84 USD | 2740 CNY 380.98 USD | — - | 2.77B CNY 385.68M USD |
| CNI NON-FERROUS 399395.SZ | 5665.06 CNY 787.69 USD |
+2.43
|
2.77B CNY 384.68M USD | 5522.24 CNY 767.83 USD | 5696.92 CNY 792.12 USD | — - | 2.77B CNY 384.68M USD |
| SME-ChiNext 400 399624.SZ | 1675.75 CNY 233 USD |
+0.23
|
2.76B CNY 383.85M USD | 1667.95 CNY 231.92 USD | 1687.82 CNY 234.68 USD | — - | 2.76B CNY 383.85M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5612.72 HKD 717.66 USD |
+0.13
|
3B HKD 383.68M USD | 5594.5 HKD 715.33 USD | 5643.46 HKD 721.59 USD | — - | 3B HKD 383.68M USD |
| SME Performance Weighted 399658.SZ | 3581.04 CNY 497.92 USD |
+0.2
|
2.76B CNY 383.19M USD | 3560.2 CNY 495.02 USD | 3592.57 CNY 499.52 USD | — - | 2.76B CNY 383.19M USD |
| SME 100 TRI 399333.SZ | 6897.42 CNY 959.04 USD |
+0.93
|
2.76B CNY 383.19M USD | 6845.28 CNY 951.79 USD | 6911.68 CNY 961.02 USD | — - | 2.76B CNY 383.19M USD |
| SME 100 399005.SZ | 5841.92 CNY 812.28 USD |
+0.81
|
2.76B CNY 383.19M USD | 5797.77 CNY 806.14 USD | 5854.01 CNY 813.96 USD | — - | 2.76B CNY 383.19M USD |
| SZSE SME EW 399634.SZ | 2979.13 CNY 414.23 USD |
+0.42
|
2.76B CNY 383.19M USD | 2961.92 CNY 411.83 USD | 2990.19 CNY 415.77 USD | — - | 2.76B CNY 383.19M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4330.29 CNY 602.1 USD |
+0.73
|
2.75B CNY 382.76M USD | 4292.88 CNY 596.9 USD | 4357.84 CNY 605.93 USD | — - | 2.75B CNY 382.76M USD |
| SZSE Component IT Sector 399687.SZ | 2195.67 CNY 305.29 USD |
-0.03
|
2.75B CNY 382.25M USD | 2186.42 CNY 304.01 USD | 2212.78 CNY 307.67 USD | — - | 2.75B CNY 382.25M USD |
| SSE Dividend Value Index H50042.SS | 9026.96 CNY 1255.14 USD |
+0.14
|
2.74B CNY 381.38M USD | 8980.38 CNY 1248.66 USD | 9111.56 CNY 1266.9 USD | — - | 2.74B CNY 381.38M USD |
| SZSE 300 High Beta 399662.SZ | 1385.48 CNY 192.64 USD |
+0.62
|
2.73B CNY 379.67M USD | 1378.61 CNY 191.69 USD | 1396.77 CNY 194.21 USD | — - | 2.73B CNY 379.67M USD |
| MOBILE INTERNET 399970.SZ | 2472.83 CNY 343.83 USD |
-0.2
|
2.72B CNY 377.73M USD | 2463.64 CNY 342.55 USD | 2495.21 CNY 346.94 USD | — - | 2.72B CNY 377.73M USD |
| CSI Mobile Internet Index 399970.SS | 2472.83 CNY 343.83 USD |
-0.2
|
2.72B CNY 377.73M USD | 2463.64 CNY 342.55 USD | 2495.21 CNY 346.94 USD | — - | 2.72B CNY 377.73M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2824.4 CNY 392.71 USD |
+0.17
|
2.71B CNY 377.26M USD | 2811.67 CNY 390.94 USD | 2836.85 CNY 394.44 USD | — - | 2.71B CNY 377.26M USD |
| CSI Green Electricity Index 931897.SS | 1174.31 CNY 163.28 USD |
+0.05
|
2.71B CNY 377.2M USD | 1156.06 CNY 160.74 USD | 1178.65 CNY 163.88 USD | — - | 2.71B CNY 377.2M USD |
| SSE Natural Resource Index 000068.SS | 3088.53 CNY 429.44 USD |
+1.59
|
2.71B CNY 376.93M USD | 3030.55 CNY 421.38 USD | 3100.02 CNY 431.04 USD | — - | 2.71B CNY 376.93M USD |
| SZSE Venture Capital 399696.SZ | 2243.25 CNY 311.91 USD |
+0.39
|
2.7B CNY 375.9M USD | 2233.23 CNY 310.52 USD | 2266.31 CNY 315.12 USD | — - | 2.7B CNY 375.9M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3390.98 CNY 471.49 USD |
+1.6
|
2.7B CNY 375.37M USD | 3326.88 CNY 462.58 USD | 3404.46 CNY 473.37 USD | — - | 2.7B CNY 375.37M USD |
| CSI All Share Financials Index 000992.SS | 4680.92 CNY 650.85 USD |
-0.43
|
2.7B CNY 374.9M USD | 4667.34 CNY 648.96 USD | 4729.18 CNY 657.56 USD | — - | 2.7B CNY 374.9M USD |
| CSI All Share Industrials Index 000988.SS | 3138.23 CNY 436.35 USD |
+0.38
|
2.69B CNY 374.53M USD | 3125.93 CNY 434.64 USD | 3165.09 CNY 440.08 USD | — - | 2.69B CNY 374.53M USD |
| SZSE Innovation 100 399088.SZ | 3027.88 CNY 421.01 USD |
+0.34
|
2.68B CNY 373.27M USD | 3017.92 CNY 419.62 USD | 3046.18 CNY 423.55 USD | — - | 2.68B CNY 373.27M USD |
| SSE Bohai Industry Top Index H50011.SS | 3027.47 CNY 420.95 USD |
+0.11
|
2.68B CNY 372.31M USD | 3012.76 CNY 418.9 USD | 3046.79 CNY 423.64 USD | — - | 2.68B CNY 372.31M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4084.43 CNY 567.91 USD |
-0.09
|
2.67B CNY 371.81M USD | 4072.92 CNY 566.31 USD | 4116.98 CNY 572.44 USD | — - | 2.67B CNY 371.81M USD |
| Real Estate Index 399241.SZ | 1226.73 CNY 170.57 USD |
+0.94
|
2.67B CNY 371.67M USD | 1215.84 CNY 169.05 USD | 1252.97 CNY 174.22 USD | — - | 2.67B CNY 371.67M USD |
| SSE Investment Commodity Index 000102.SS | 5893.91 CNY 819.51 USD |
+1.31
|
2.67B CNY 371.58M USD | 5822.71 CNY 809.61 USD | 5934.42 CNY 825.14 USD | — - | 2.67B CNY 371.58M USD |
| CSI All Share Information Techn 000993.SS | 4496.83 CNY 625.25 USD |
-0.23
|
2.67B CNY 371.1M USD | 4477.64 CNY 622.59 USD | 4538.69 CNY 631.07 USD | — - | 2.67B CNY 371.1M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 2947.26 CNY 409.8 USD |
-0.74
|
2.66B CNY 369.35M USD | 2936.19 CNY 408.26 USD | 2978.45 CNY 414.13 USD | — - | 2.66B CNY 369.35M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1376.21 CNY 191.35 USD |
+0.69
|
2.65B CNY 369.07M USD | 1355.54 CNY 188.48 USD | 1378.9 CNY 191.73 USD | — - | 2.65B CNY 369.07M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3400.98 CNY 472.88 USD |
+0.08
|
2.64B CNY 367.07M USD | 3387.2 CNY 470.97 USD | 3424.6 CNY 476.17 USD | — - | 2.64B CNY 367.07M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1541.6 USD — |
-1.11
|
367.03M USD — | 1539.29 USD — | 1546.89 USD — | — - | 367.03M USD — |
| CSI Hong Kong State-owned Mainl H11153.SS | 656.05 HKD 83.88 USD |
-1.16
|
2.85B HKD 364.08M USD | 655.08 HKD 83.76 USD | 663.84 HKD 84.88 USD | — - | 2.85B HKD 364.08M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1158.77 USD — |
-1.45
|
363.73M USD — | 1158.54 USD — | 1170.04 USD — | — - | 363.73M USD — |
| CSI Photovoltaic Industry Index 931151.SS | 2442.03 CNY 339.55 USD |
+2.29
|
2.61B CNY 363.59M USD | 2403.87 CNY 334.24 USD | 2491.56 CNY 346.43 USD | — - | 2.61B CNY 363.59M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11336.88 CNY 1576.32 USD |
-0.02
|
2.6B CNY 361.82M USD | 11281.87 CNY 1568.67 USD | 11433.84 CNY 1589.8 USD | — - | 2.6B CNY 361.82M USD |
| CNI FUND INDEX 399379.SZ | 6629.88 CNY 921.84 USD |
-0.15
|
2.6B CNY 361.61M USD | 6610.9 CNY 919.2 USD | 6666.97 CNY 927 USD | — - | 2.6B CNY 361.61M USD |
| SSE Social Responsibility Index 000048.SS | 1322.83 CNY 183.93 USD |
-0.26
|
2.59B CNY 359.84M USD | 1319.17 CNY 183.42 USD | 1333.95 CNY 185.48 USD | — - | 2.59B CNY 359.84M USD |
| Innovation DEMO 399351.SZ | 7602.52 CNY 1057.08 USD |
+0.36
|
2.58B CNY 358.8M USD | 7573.75 CNY 1053.08 USD | 7632.42 CNY 1061.24 USD | — - | 2.58B CNY 358.8M USD |
| CSI 800 Banks Index H30022.SS | 6324.63 CNY 879.4 USD |
-0.86
|
2.57B CNY 357.77M USD | 6306.66 CNY 876.9 USD | 6402.39 CNY 890.21 USD | — - | 2.57B CNY 357.77M USD |
| CNI GOVERNANCE 399322.SZ | 8668.99 CNY 1205.37 USD |
+0.12
|
2.57B CNY 357.3M USD | 8644.03 CNY 1201.89 USD | 8721.26 CNY 1212.63 USD | — - | 2.57B CNY 357.3M USD |
| SZSE A Software and Internet EW 399677.SZ | 3209.11 CNY 446.21 USD |
-0.1
|
2.56B CNY 355.62M USD | 3190.56 CNY 443.63 USD | 3245.36 CNY 451.25 USD | — - | 2.56B CNY 355.62M USD |
| SZSE A Software and Internet 399675.SZ | 2120.11 CNY 294.79 USD |
+0.07
|
2.56B CNY 355.62M USD | 2109.03 CNY 293.25 USD | 2143.61 CNY 298.05 USD | — - | 2.56B CNY 355.62M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4091.25 CNY 568.86 USD |
-0.06
|
2.55B CNY 354.63M USD | 4073.84 CNY 566.44 USD | 4131.78 CNY 574.5 USD | — - | 2.55B CNY 354.63M USD |
| SZSE 1000 399011.SZ | 4522.02 CNY 628.76 USD |
+0.21
|
2.54B CNY 353.61M USD | 4503.65 CNY 626.2 USD | 4545.37 CNY 632 USD | — - | 2.54B CNY 353.61M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 41993.46 CNY 5838.91 USD |
+0.13
|
2.54B CNY 352.84M USD | 41878.74 CNY 5822.96 USD | 42289.86 CNY 5880.13 USD | — - | 2.54B CNY 352.84M USD |
| SSE 180 AH Select Index 950092.SS | 4707.34 CNY 654.52 USD |
-0.51
|
2.54B CNY 352.77M USD | 4694.56 CNY 652.75 USD | 4750.75 CNY 660.56 USD | — - | 2.54B CNY 352.77M USD |
| SSE Commodity Equity Index 000066.SS | 2790.03 CNY 387.94 USD |
+1.47
|
2.53B CNY 352.44M USD | 2739.63 CNY 380.93 USD | 2799.76 CNY 389.29 USD | — - | 2.53B CNY 352.44M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10433.36 CNY 1450.69 USD |
-0.12
|
2.53B CNY 351.79M USD | 10400.71 CNY 1446.15 USD | 10525.78 CNY 1463.54 USD | — - | 2.53B CNY 351.79M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1238.87 CNY 172.26 USD |
+0.42
|
2.53B CNY 351.69M USD | 1233.83 CNY 171.56 USD | 1242.35 CNY 172.74 USD | — - | 2.53B CNY 351.69M USD |
| SZSE Technology 399339.SZ | 5801.13 CNY 806.61 USD |
+0.5
|
2.53B CNY 351.2M USD | 5777.68 CNY 803.35 USD | 5836.33 CNY 811.5 USD | — - | 2.53B CNY 351.2M USD |
| SSE 180 Dividend Index 000149.SS | 3657.89 CNY 508.61 USD |
-0.29
|
2.52B CNY 350.29M USD | 3649.65 CNY 507.46 USD | 3693.36 CNY 513.54 USD | — - | 2.52B CNY 350.29M USD |
| CSI TMT Industries Index 000998.SS | 1559.54 CNY 216.84 USD |
-0.1
|
2.52B CNY 349.78M USD | 1553.51 CNY 216.01 USD | 1571.75 CNY 218.54 USD | — - | 2.52B CNY 349.78M USD |
| SZSE 300 Growth 399346.SZ | 2721.52 CNY 378.41 USD |
+1.03
|
2.51B CNY 348.62M USD | 2698.96 CNY 375.27 USD | 2735.23 CNY 380.32 USD | — - | 2.51B CNY 348.62M USD |
| SZFI 200 Index 399703.SS | 6382.35 CNY 887.42 USD |
+0.07
|
2.5B CNY 348.26M USD | 6362.31 CNY 884.64 USD | 6415.96 CNY 892.1 USD | — - | 2.5B CNY 348.26M USD |
| SZFI 200 399703.SZ | 6382.35 CNY 887.42 USD |
+0.07
|
2.5B CNY 348.26M USD | 6362.31 CNY 884.64 USD | 6415.96 CNY 892.1 USD | — - | 2.5B CNY 348.26M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1189.8 CNY 165.43 USD |
+0.91
|
2.5B CNY 348.11M USD | 1180.63 CNY 164.16 USD | 1196.69 CNY 166.39 USD | — - | 2.5B CNY 348.11M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1613.22 CNY 224.31 USD |
+0.11
|
2.5B CNY 347.93M USD | 1606.29 CNY 223.34 USD | 1621.92 CNY 225.52 USD | — - | 2.5B CNY 347.93M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SZSE Innovation 399016.SZ | 3527.03 CNY 490.41 USD |
+0.24
|
2.49B CNY 345.95M USD | 3511.04 CNY 488.19 USD | 3553.16 CNY 494.04 USD | — - | 2.49B CNY 345.95M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2807.01 CNY 390.3 USD |
+1.22
|
2.49B CNY 345.56M USD | 2781.01 CNY 386.68 USD | 2818.26 CNY 391.86 USD | — - | 2.49B CNY 345.56M USD |
| CNI BANKS INDEX 399431.SZ | 6649.47 CNY 924.57 USD |
-0.85
|
2.47B CNY 343.54M USD | 6630.22 CNY 921.89 USD | 6730.42 CNY 935.82 USD | — - | 2.47B CNY 343.54M USD |
| CSI CICC Select 100 Index 931070.SS | 4578.71 CNY 636.64 USD |
-0.23
|
2.47B CNY 342.89M USD | 4567.14 CNY 635.03 USD | 4602.02 CNY 639.88 USD | — - | 2.47B CNY 342.89M USD |
| CSI 500 Industrials index H30252.SS | 5129.31 CNY 713.2 USD |
+0.29
|
2.46B CNY 341.86M USD | 5106.36 CNY 710.01 USD | 5179.88 CNY 720.23 USD | — - | 2.46B CNY 341.86M USD |
| SSE 380 Stability Index 000142.SS | 8488.75 CNY 1180.3 USD |
-0.02
|
2.45B CNY 340.77M USD | 8459.69 CNY 1176.26 USD | 8531.48 CNY 1186.25 USD | — - | 2.45B CNY 340.77M USD |
| SSE Resource 50 index Index 000092.SS | 3818.5 CNY 530.94 USD |
+1.3
|
2.45B CNY 340.6M USD | 3760.23 CNY 522.83 USD | 3834.91 CNY 533.22 USD | — - | 2.45B CNY 340.6M USD |
| SZSE Industry Top 399653.SZ | 2262.72 CNY 314.62 USD |
+0.23
|
2.45B CNY 340.5M USD | 2256.3 CNY 313.72 USD | 2274.25 CNY 316.22 USD | — - | 2.45B CNY 340.5M USD |
| SSE New Composite Index 000017.SS | 2628.86 CNY 365.53 USD |
+0.05
|
2.45B CNY 339.96M USD | 2620.37 CNY 364.34 USD | 2643.34 CNY 367.54 USD | — - | 2.45B CNY 339.96M USD |
| SSE Free Float Index 000090.SS | 1111.62 CNY 154.56 USD |
+0.08
|
2.45B CNY 339.96M USD | 1107.91 CNY 154.05 USD | 1117.79 CNY 155.42 USD | — - | 2.45B CNY 339.96M USD |
| SSEF 500 Index 000100.SS | 5314.66 CNY 738.97 USD |
-0.04
|
2.44B CNY 339.84M USD | 5299.14 CNY 736.81 USD | 5353.86 CNY 744.42 USD | — - | 2.44B CNY 339.84M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6904.89 CNY 960.08 USD |
+0.25
|
2.44B CNY 338.64M USD | 6881.92 CNY 956.89 USD | 6936.18 CNY 964.43 USD | — - | 2.44B CNY 338.64M USD |
| SZSE Energy Conservation 399695.SZ | 1979.1 CNY 275.18 USD |
+0.86
|
2.43B CNY 338.37M USD | 1963.58 CNY 273.02 USD | 2001.75 CNY 278.33 USD | — - | 2.43B CNY 338.37M USD |
| SSE 180 Financials Index H50007.SS | 4288.95 CNY 596.35 USD |
-0.48
|
2.43B CNY 337.53M USD | 4276.96 CNY 594.68 USD | 4334.49 CNY 602.68 USD | — - | 2.43B CNY 337.53M USD |
| SSE Leading Consumption and S 000148.SS | 7552.7 CNY 1050.15 USD |
-0.22
|
2.43B CNY 337.5M USD | 7529.89 CNY 1046.98 USD | 7603.01 CNY 1057.15 USD | — - | 2.43B CNY 337.5M USD |
| CSI All Share Utilities Index 000995.SS | 2762.04 CNY 384.04 USD |
+0.14
|
2.43B CNY 337.26M USD | 2722.69 CNY 378.57 USD | 2771.3 CNY 385.33 USD | — - | 2.43B CNY 337.26M USD |
| CSI Yangtze River Protection Th 931554.SS | 1390.58 CNY 193.35 USD |
+0.26
|
2.43B CNY 337.22M USD | 1385.72 CNY 192.68 USD | 1400.23 CNY 194.69 USD | — - | 2.43B CNY 337.22M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4452.15 CNY 619.04 USD |
-0.33
|
2.42B CNY 336.85M USD | 4425.13 CNY 615.29 USD | 4514.12 CNY 627.66 USD | — - | 2.42B CNY 336.85M USD |
| CSI Defense Security Index 399813.SS | 4452.15 CNY 619.04 USD |
-0.33
|
2.42B CNY 336.85M USD | 4425.13 CNY 615.29 USD | 4514.12 CNY 627.66 USD | — - | 2.42B CNY 336.85M USD |
| CSI RAFI 200 Index 000965.SS | 4896.64 CNY 680.85 USD |
-0.1
|
2.42B CNY 336.59M USD | 4883.68 CNY 679.04 USD | 4933.59 CNY 685.98 USD | — - | 2.42B CNY 336.59M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1268.07 CNY 176.32 USD |
+0.29
|
2.42B CNY 335.82M USD | 1262.78 CNY 175.58 USD | 1276.72 CNY 177.52 USD | — - | 2.42B CNY 335.82M USD |
| SSE Select Resources Industries 000145.SS | 5861.44 CNY 814.99 USD |
+1.67
|
2.41B CNY 335.2M USD | 5743.72 CNY 798.63 USD | 5887.59 CNY 818.63 USD | — - | 2.41B CNY 335.2M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1023.72 USD — |
-1.42
|
335.17M USD — | 1023.43 USD — | 1030.42 USD — | — - | 335.17M USD — |
| CSI Hong Kong Dividend Index H11140.SS | 3012.23 HKD 385.15 USD |
-0.84
|
2.61B HKD 333.35M USD | 3007.44 HKD 384.54 USD | 3043.67 HKD 389.17 USD | — - | 2.61B HKD 333.35M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1196.94 USD — |
-1.43
|
332.81M USD — | 1196.69 USD — | 1208.42 USD — | — - | 332.81M USD — |
| SSE Wealth Mid-Small Index 000091.SS | 10266 CNY 1427.42 USD |
+0.61
|
2.39B CNY 331.63M USD | 10163.88 CNY 1413.22 USD | 10293.51 CNY 1431.24 USD | — - | 2.39B CNY 331.63M USD |
| China Securities Chengtong Cent 931243.SS | 1486.96 CNY 206.75 USD |
+0.25
|
2.38B CNY 331.62M USD | 1477.63 CNY 205.45 USD | 1493.94 CNY 207.72 USD | — - | 2.38B CNY 331.62M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4296.24 HKD 549.33 USD |
-0.67
|
2.59B HKD 330.87M USD | 4285.03 HKD 547.89 USD | 4344.93 HKD 555.55 USD | — - | 2.59B HKD 330.87M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 29478.55 CNY 4098.8 USD |
+0.13
|
2.37B CNY 329.25M USD | 29305.77 CNY 4074.77 USD | 29624.86 CNY 4119.14 USD | — - | 2.37B CNY 329.25M USD |
| SZSE Component Industrials Sect 399682.SZ | 1233.93 CNY 171.57 USD |
+0.61
|
2.36B CNY 328.48M USD | 1227.89 CNY 170.73 USD | 1248.64 CNY 173.62 USD | — - | 2.36B CNY 328.48M USD |