结果页面 3，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Smart Home Index
399996.SS
CN
|
4385.13 CNY 647.01 USD |
-2.41
|
2.8B CNY 413.19M USD | 4316.3 CNY 636.86 USD | 4446.63 CNY 656.09 USD | — - | 2.8B CNY 413.19M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6002.23 CNY 885.61 USD |
-1.26
|
2.8B CNY 412.69M USD | 5965.13 CNY 880.14 USD | 6036.13 CNY 890.61 USD | — - | 2.8B CNY 412.69M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5981.69 CNY 882.58 USD |
-0.84
|
2.79B CNY 412.03M USD | 5929.13 CNY 874.83 USD | 6022.97 CNY 888.67 USD | — - | 2.79B CNY 412.03M USD |
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1083.43 USD — |
-0.71
|
411.86M USD — | 1082.77 USD — | 1108.81 USD — | — - | 411.86M USD — |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1975.93 CNY 291.54 USD |
-1.6
|
2.78B CNY 410.62M USD | 1947.86 CNY 287.4 USD | 1992.61 CNY 294 USD | — - | 2.78B CNY 410.62M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3364.79 CNY 496.46 USD |
-3.26
|
2.77B CNY 408.4M USD | 3329.64 CNY 491.28 USD | 3412.35 CNY 503.48 USD | — - | 2.77B CNY 408.4M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2856.07 CNY 421.41 USD |
-1.85
|
2.77B CNY 408.24M USD | 2829.04 CNY 417.42 USD | 2883.55 CNY 425.46 USD | — - | 2.77B CNY 408.24M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5518.89 CNY 814.3 USD |
+0.23
|
2.76B CNY 407.93M USD | 5483.8 CNY 809.12 USD | 5521.06 CNY 814.62 USD | — - | 2.76B CNY 407.93M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1714.82 CNY 253.02 USD |
-1.4
|
2.75B CNY 405.9M USD | 1693.19 CNY 249.83 USD | 1729.09 CNY 255.12 USD | — - | 2.75B CNY 405.9M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1488.9 CNY 219.68 USD |
-1.31
|
2.74B CNY 404.64M USD | 1466.33 CNY 216.35 USD | 1503.23 CNY 221.8 USD | — - | 2.74B CNY 404.64M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1455.55 CNY 214.76 USD |
-2
|
2.74B CNY 404.24M USD | 1438.23 CNY 212.21 USD | 1465.5 CNY 216.23 USD | — - | 2.74B CNY 404.24M USD |
|
CNILCG
399372.SZ
CN
|
4189.41 CNY 618.13 USD |
-3.11
|
2.74B CNY 404M USD | 4159.73 CNY 613.76 USD | 4232.66 CNY 624.52 USD | — - | 2.74B CNY 404M USD |
|
CNI ESG 300
399378.SZ
CN
|
2548.97 CNY 376.09 USD |
-1.71
|
2.74B CNY 403.98M USD | 2532.32 CNY 373.64 USD | 2561.1 CNY 377.88 USD | — - | 2.74B CNY 403.98M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2023.21 NOK 194.08 USD |
-1.14
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2080.59 NOK 199.59 USD |
-1.03
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2369.54 CNY 349.62 USD |
-1.61
|
2.73B CNY 402.32M USD | 2351.96 CNY 347.03 USD | 2407 CNY 355.15 USD | — - | 2.73B CNY 402.32M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4511.45 CNY 665.65 USD |
+0.32
|
2.71B CNY 400.41M USD | 4470.17 CNY 659.56 USD | 4511.45 CNY 665.65 USD | — - | 2.71B CNY 400.41M USD |
|
ChiNext
399006.SZ
CN
|
2470.61 CNY 364.53 USD |
-3.75
|
2.71B CNY 399.96M USD | 2438.72 CNY 359.83 USD | 2506.97 CNY 369.9 USD | — - | 2.71B CNY 399.96M USD |
|
ChiNext TRI
399606.SZ
CN
|
2761.31 CNY 407.42 USD |
-3.75
|
2.71B CNY 399.96M USD | 2725.66 CNY 402.16 USD | 2801.95 CNY 413.42 USD | — - | 2.71B CNY 399.96M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3659.37 USD — |
-1.75
|
399.91M USD — | 3630.21 USD — | 3799.52 USD — | — - | 399.91M USD — |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3628.96 CNY 535.44 USD |
-1.61
|
2.7B CNY 398.84M USD | 3593.28 CNY 530.18 USD | 3650.63 CNY 538.64 USD | — - | 2.7B CNY 398.84M USD |
|
S&P 500 Communication Services
SP500-50
US
|
405.71 USD — |
-1.86
|
398.3M USD — | 398.84 USD — | 420.85 USD — | — - | 398.3M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1374.82 USD — |
-4.12
|
395.83M USD — | 1371.47 USD — | 1427.57 USD — | — - | 395.83M USD — |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5607.1 CNY 827.31 USD |
-0.64
|
2.68B CNY 395.37M USD | 5530.13 CNY 815.95 USD | 5626.8 CNY 830.22 USD | — - | 2.68B CNY 395.37M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4216.17 CNY 622.08 USD |
-2.57
|
2.68B CNY 395.16M USD | 4139.24 CNY 610.73 USD | 4282.53 CNY 631.88 USD | — - | 2.68B CNY 395.16M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9634.28 CNY 1421.51 USD |
-0.98
|
2.67B CNY 394.45M USD | 9597.68 CNY 1416.11 USD | 9703.51 CNY 1431.72 USD | — - | 2.67B CNY 394.45M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1466.8 CNY 216.42 USD |
-1.57
|
2.67B CNY 394.07M USD | 1460.77 CNY 215.53 USD | 1479.35 CNY 218.27 USD | — - | 2.67B CNY 394.07M USD |
|
CNI POEs 100
399362.SZ
CN
|
6772.31 CNY 999.23 USD |
-2.63
|
2.67B CNY 394.04M USD | 6698.31 CNY 988.32 USD | 6834.02 CNY 1008.34 USD | — - | 2.67B CNY 394.04M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3482.43 CNY 513.82 USD |
+0.54
|
2.67B CNY 393.54M USD | 3442.93 CNY 507.99 USD | 3482.43 CNY 513.82 USD | — - | 2.67B CNY 393.54M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4537.78 CNY 669.54 USD |
-2.5
|
2.66B CNY 392.36M USD | 4491.38 CNY 662.69 USD | 4605.08 CNY 679.47 USD | — - | 2.66B CNY 392.36M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2616.26 CNY 386.02 USD |
-2.35
|
2.66B CNY 392.35M USD | 2588.15 CNY 381.87 USD | 2658.07 CNY 392.19 USD | — - | 2.66B CNY 392.35M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2894.51 CNY 427.08 USD |
+1.13
|
2.66B CNY 391.78M USD | 2828.88 CNY 417.39 USD | 2897.59 CNY 427.53 USD | — - | 2.66B CNY 391.78M USD |
|
ChiNext EW
399635.SZ
CN
|
2043.74 CNY 301.55 USD |
-2.57
|
2.65B CNY 391.29M USD | 2017.06 CNY 297.61 USD | 2077.9 CNY 306.59 USD | — - | 2.65B CNY 391.29M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2579.62 CNY 380.62 USD |
-3.52
|
2.65B CNY 391.14M USD | 2549.58 CNY 376.18 USD | 2612.59 CNY 385.48 USD | — - | 2.65B CNY 391.14M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2992.17 CNY 441.49 USD |
+0.39
|
2.65B CNY 391.02M USD | 2957.5 CNY 436.37 USD | 2992.36 CNY 441.51 USD | — - | 2.65B CNY 391.02M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4578.06 CNY 675.48 USD |
-2.03
|
2.64B CNY 390.24M USD | 4564.17 CNY 673.43 USD | 4620.07 CNY 681.68 USD | — - | 2.64B CNY 390.24M USD |
|
SZSE Materials
399614.SZ
CN
|
3101.85 CNY 457.67 USD |
-2.15
|
2.64B CNY 390.12M USD | 3065.49 CNY 452.3 USD | 3137.94 CNY 462.99 USD | — - | 2.64B CNY 390.12M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2725.25 CNY 402.1 USD |
-0.55
|
2.63B CNY 388.52M USD | 2691.25 CNY 397.09 USD | 2738.37 CNY 404.04 USD | — - | 2.63B CNY 388.52M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1982.08 CNY 292.45 USD |
-0.34
|
2.63B CNY 388.43M USD | 1957.21 CNY 288.78 USD | 1991.15 CNY 293.79 USD | — - | 2.63B CNY 388.43M USD |
|
SZSEAMI
399260.SZ
CN
|
3091.1 CNY 456.08 USD |
-2.99
|
2.63B CNY 388.21M USD | 3046.46 CNY 449.5 USD | 3121.37 CNY 460.55 USD | — - | 2.63B CNY 388.21M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8214.55 CNY 1212.03 USD |
+0.88
|
2.63B CNY 388.07M USD | 8122.66 CNY 1198.47 USD | 8215.07 CNY 1212.11 USD | — - | 2.63B CNY 388.07M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
690.37 CNY 101.86 USD |
-1.18
|
2.63B CNY 387.49M USD | 680.43 CNY 100.4 USD | 701.5 CNY 103.5 USD | — - | 2.63B CNY 387.49M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4010.58 CNY 591.75 USD |
-0.89
|
2.61B CNY 385.7M USD | 3967.12 CNY 585.34 USD | 4064.4 CNY 599.69 USD | — - | 2.61B CNY 385.7M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2693.19 CNY 397.37 USD |
-2.84
|
2.61B CNY 385.27M USD | 2655.37 CNY 391.79 USD | 2727.26 CNY 402.4 USD | — - | 2.61B CNY 385.27M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3611.65 CNY 532.89 USD |
-3.6
|
2.61B CNY 385.15M USD | 3540.83 CNY 522.44 USD | 3682.17 CNY 543.29 USD | — - | 2.61B CNY 385.15M USD |
|
CES China 120 Index
CES120.SS
CN
|
5993.44 CNY 884.31 USD |
-1.41
|
2.6B CNY 384.33M USD | 5965.13 CNY 880.14 USD | 6036.13 CNY 890.61 USD | — - | 2.6B CNY 384.33M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9049.25 CNY 1335.19 USD |
-2.99
|
2.6B CNY 383.3M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 2.6B CNY 383.3M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6547.53 CNY 966.07 USD |
-1.47
|
2.59B CNY 382.87M USD | 6486.09 CNY 957 USD | 6606.41 CNY 974.76 USD | — - | 2.59B CNY 382.87M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
934.43 USD — |
-2.96
|
379.91M USD — | 933.53 USD — | 977.91 USD — | — - | 379.91M USD — |
|
AMAC Mining Index
H11031.SS
CN
|
3271.48 CNY 482.7 USD |
-1.8
|
2.57B CNY 378.9M USD | 3263.49 CNY 481.52 USD | 3301.35 CNY 487.1 USD | — - | 2.57B CNY 378.9M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1573.08 CNY 232.1 USD |
-1.49
|
2.57B CNY 378.51M USD | 1550.73 CNY 228.81 USD | 1588.06 CNY 234.31 USD | — - | 2.57B CNY 378.51M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3384.95 CNY 499.44 USD |
-2.9
|
2.56B CNY 377.77M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 2.56B CNY 377.77M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4492.04 CNY 662.79 USD |
-3.16
|
2.56B CNY 377.72M USD | 4400.85 CNY 649.33 USD | 4575.81 CNY 675.15 USD | — - | 2.56B CNY 377.72M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7778.91 CNY 1147.76 USD |
+0.88
|
2.56B CNY 377.63M USD | 7691.99 CNY 1134.93 USD | 7779.07 CNY 1147.78 USD | — - | 2.56B CNY 377.63M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5705.23 CNY 841.79 USD |
-1.86
|
2.56B CNY 377.08M USD | 5627.72 CNY 830.35 USD | 5758.07 CNY 849.59 USD | — - | 2.56B CNY 377.08M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3481.83 CNY 513.73 USD |
-3.32
|
2.55B CNY 376.75M USD | 3436.11 CNY 506.99 USD | 3524.04 CNY 519.96 USD | — - | 2.55B CNY 376.75M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2179.11 CNY 321.52 USD |
-3.13
|
2.55B CNY 376.24M USD | 2150.01 CNY 317.23 USD | 2216.57 CNY 327.05 USD | — - | 2.55B CNY 376.24M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2535.75 CNY 374.14 USD |
-2.99
|
2.55B CNY 376.08M USD | 2504.6 CNY 369.55 USD | 2568.55 CNY 378.98 USD | — - | 2.55B CNY 376.08M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6637.58 CNY 979.36 USD |
-3.05
|
2.55B CNY 375.91M USD | 6526.46 CNY 962.96 USD | 6760.13 CNY 997.44 USD | — - | 2.55B CNY 375.91M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4182.32 CNY 617.09 USD |
-2.03
|
2.55B CNY 375.84M USD | 4102.8 CNY 605.36 USD | 4277.78 CNY 631.17 USD | — - | 2.55B CNY 375.84M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1898.56 CNY 280.13 USD |
-0.5
|
2.54B CNY 374.44M USD | 1880.92 CNY 277.52 USD | 1901.12 CNY 280.5 USD | — - | 2.54B CNY 374.44M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1525.26 CNY 225.05 USD |
-2
|
2.53B CNY 373.2M USD | 1514.83 CNY 223.51 USD | 1534.17 CNY 226.36 USD | — - | 2.53B CNY 373.2M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4953.87 CNY 730.93 USD |
+0.11
|
2.52B CNY 372.39M USD | 4915.98 CNY 725.34 USD | 4955.67 CNY 731.19 USD | — - | 2.52B CNY 372.39M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8330.5 CNY 1229.14 USD |
-3.81
|
2.52B CNY 372.1M USD | 8177.43 CNY 1206.56 USD | 8468.41 CNY 1249.49 USD | — - | 2.52B CNY 372.1M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4436.56 CNY 654.6 USD |
-1.43
|
2.51B CNY 370.57M USD | 4398.93 CNY 649.05 USD | 4452.68 CNY 656.98 USD | — - | 2.51B CNY 370.57M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9799.9 CNY 1445.95 USD |
-0.06
|
2.51B CNY 370.5M USD | 9672.11 CNY 1427.09 USD | 9813.28 CNY 1447.92 USD | — - | 2.51B CNY 370.5M USD |
|
SZSE ETF
399306.SZ
CN
|
1605.25 CNY 236.85 USD |
-1.74
|
2.51B CNY 369.73M USD | 1598.66 CNY 235.88 USD | 1618.27 CNY 238.77 USD | — - | 2.51B CNY 369.73M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3279.44 CNY 483.87 USD |
-1.43
|
2.51B CNY 369.63M USD | 3249.84 CNY 479.5 USD | 3301.12 CNY 487.07 USD | — - | 2.51B CNY 369.63M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3856.94 CNY 569.08 USD |
-0.51
|
2.5B CNY 368.89M USD | 3824.65 CNY 564.32 USD | 3885.21 CNY 573.25 USD | — - | 2.5B CNY 368.89M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4596.16 CNY 678.15 USD |
-4.43
|
2.49B CNY 367.98M USD | 4527.35 CNY 668 USD | 4678.64 CNY 690.32 USD | — - | 2.49B CNY 367.98M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1839.22 CNY 271.37 USD |
-1.9
|
2.49B CNY 367.64M USD | 1819.81 CNY 268.51 USD | 1851.87 CNY 273.24 USD | — - | 2.49B CNY 367.64M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2395.01 CNY 353.38 USD |
-2.8
|
2.49B CNY 367.1M USD | 2383.07 CNY 351.62 USD | 2437.35 CNY 359.62 USD | — - | 2.49B CNY 367.1M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5695.07 CNY 840.29 USD |
-2.25
|
2.49B CNY 366.73M USD | 5612.51 CNY 828.11 USD | 5775.83 CNY 852.21 USD | — - | 2.49B CNY 366.73M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
816.96 CNY 120.54 USD |
-1.43
|
2.48B CNY 366.43M USD | 806.74 CNY 119.03 USD | 830.49 CNY 122.54 USD | — - | 2.48B CNY 366.43M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4364.77 CNY 644.01 USD |
-2.21
|
2.48B CNY 365.37M USD | 4352.65 CNY 642.22 USD | 4405.86 CNY 650.07 USD | — - | 2.48B CNY 365.37M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1737.49 CNY 256.36 USD |
-0.03
|
2.46B CNY 362.76M USD | 1716.52 CNY 253.27 USD | 1738.7 CNY 256.54 USD | — - | 2.46B CNY 362.76M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15526.58 CNY 2290.9 USD |
-0.99
|
2.45B CNY 361.92M USD | 15481.44 CNY 2284.24 USD | 15689.31 CNY 2314.91 USD | — - | 2.45B CNY 361.92M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4722.99 CNY 696.86 USD |
-0.13
|
2.44B CNY 360.57M USD | 4679.74 CNY 690.48 USD | 4722.99 CNY 696.86 USD | — - | 2.44B CNY 360.57M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4332.55 CNY 639.26 USD |
-2.13
|
2.44B CNY 360.26M USD | 4277.32 CNY 631.11 USD | 4385.69 CNY 647.1 USD | — - | 2.44B CNY 360.26M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5501.53 CNY 811.73 USD |
+0.18
|
2.44B CNY 359.92M USD | 5469.44 CNY 807 USD | 5503.83 CNY 812.07 USD | — - | 2.44B CNY 359.92M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5382.01 CNY 794.1 USD |
+0.16
|
2.44B CNY 359.92M USD | 5339.85 CNY 787.88 USD | 5385.38 CNY 794.6 USD | — - | 2.44B CNY 359.92M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1623.64 CNY 239.56 USD |
-0.31
|
2.44B CNY 359.57M USD | 1605.69 CNY 236.91 USD | 1625.97 CNY 239.91 USD | — - | 2.44B CNY 359.57M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7394.17 CNY 1090.99 USD |
+0.28
|
2.43B CNY 358.98M USD | 7309.52 CNY 1078.5 USD | 7401.32 CNY 1092.04 USD | — - | 2.43B CNY 358.98M USD |
|
Online Consumption
399361.SZ
CN
|
3143.96 CNY 463.88 USD |
-1.49
|
2.43B CNY 358.55M USD | 3108.26 CNY 458.61 USD | 3199.82 CNY 472.12 USD | — - | 2.43B CNY 358.55M USD |
|
CSI Internet Index
H30535.SS
CN
|
4130.99 CNY 609.52 USD |
-3.42
|
2.43B CNY 358.27M USD | 4054.46 CNY 598.22 USD | 4191.84 CNY 618.49 USD | — - | 2.43B CNY 358.27M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
17880.17 CNY 2638.17 USD |
-4.68
|
2.43B CNY 357.91M USD | 17630.42 CNY 2601.32 USD | 18274.23 CNY 2696.31 USD | — - | 2.43B CNY 357.91M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1296 CNY 191.22 USD |
-1.8
|
2.43B CNY 357.83M USD | 1288.64 CNY 190.13 USD | 1308.05 CNY 193 USD | — - | 2.43B CNY 357.83M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2612.11 CNY 385.41 USD |
+1.26
|
2.42B CNY 357.34M USD | 2564.51 CNY 378.39 USD | 2614.11 CNY 385.7 USD | — - | 2.42B CNY 357.34M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5450.69 CNY 804.23 USD |
-2.61
|
2.42B CNY 357.12M USD | 5388.62 CNY 795.07 USD | 5524.03 CNY 815.05 USD | — - | 2.42B CNY 357.12M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1774.77 CNY 261.86 USD |
-0.51
|
2.42B CNY 357.1M USD | 1756.27 CNY 259.13 USD | 1779.06 CNY 262.49 USD | — - | 2.42B CNY 357.1M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5154.99 CNY 760.6 USD |
+0.23
|
2.42B CNY 357.06M USD | 5106.69 CNY 753.48 USD | 5155.1 CNY 760.62 USD | — - | 2.42B CNY 357.06M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1539.55 CNY 227.16 USD |
-2.56
|
2.42B CNY 357.03M USD | 1515.16 CNY 223.56 USD | 1570.05 CNY 231.66 USD | — - | 2.42B CNY 357.03M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1672.2 CNY 246.73 USD |
-0.26
|
2.41B CNY 355.68M USD | 1651.62 CNY 243.69 USD | 1678.95 CNY 247.72 USD | — - | 2.41B CNY 355.68M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6601.63 CNY 974.05 USD |
-2.07
|
2.41B CNY 355.3M USD | 6512.13 CNY 960.85 USD | 6692.45 CNY 987.45 USD | — - | 2.41B CNY 355.3M USD |
|
CSI 500 EW
399982.SZ
CN
|
8333.36 CNY 1229.56 USD |
-1.43
|
2.41B CNY 355.3M USD | 8229.83 CNY 1214.29 USD | 8408.12 CNY 1240.59 USD | — - | 2.41B CNY 355.3M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2735.83 CNY 403.66 USD |
-0.64
|
2.4B CNY 354.67M USD | 2697.31 CNY 397.98 USD | 2763.16 CNY 407.7 USD | — - | 2.4B CNY 354.67M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2968.44 CNY 437.98 USD |
-1.27
|
2.4B CNY 354.65M USD | 2948.66 CNY 435.07 USD | 2982.23 CNY 440.02 USD | — - | 2.4B CNY 354.65M USD |
|
SSE Banks Index
000134.SS
CN
|
1063.12 CNY 156.86 USD |
+0.91
|
2.4B CNY 354.25M USD | 1050.96 CNY 155.07 USD | 1063.12 CNY 156.86 USD | — - | 2.4B CNY 354.25M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1182.26 CNY 174.44 USD |
-0.49
|
2.4B CNY 353.89M USD | 1173.92 CNY 173.21 USD | 1182.28 CNY 174.44 USD | — - | 2.4B CNY 353.89M USD |
