结果页面 3，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AMAC Chemical Material & Produc
H30053.SS
CN
|
2859.71 CNY 421.94 USD |
-1.73
|
3.1B CNY 457.55M USD | 2829.04 CNY 417.42 USD | 2883.55 CNY 425.46 USD | — - | 3.1B CNY 457.55M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1492.15 CNY 220.16 USD |
-1.1
|
3.08B CNY 454.97M USD | 1466.33 CNY 216.35 USD | 1503.23 CNY 221.8 USD | — - | 3.08B CNY 454.97M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1977.94 CNY 291.84 USD |
-1.5
|
3.08B CNY 454.62M USD | 1947.86 CNY 287.4 USD | 1992.61 CNY 294 USD | — - | 3.08B CNY 454.62M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1455.91 CNY 214.81 USD |
-1.97
|
3.08B CNY 454.56M USD | 1438.23 CNY 212.21 USD | 1465.5 CNY 216.23 USD | — - | 3.08B CNY 454.56M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4578.02 CNY 675.47 USD |
-2.03
|
3.07B CNY 452.71M USD | 4564.17 CNY 673.43 USD | 4620.07 CNY 681.68 USD | — - | 3.07B CNY 452.71M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26507.97 CNY 3911.17 USD |
-1.55
|
3.06B CNY 451.94M USD | 26205.84 CNY 3866.59 USD | 26654.49 CNY 3932.79 USD | — - | 3.06B CNY 451.94M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5617.18 CNY 828.8 USD |
-0.46
|
3.05B CNY 450.72M USD | 5530.13 CNY 815.95 USD | 5626.8 CNY 830.22 USD | — - | 3.05B CNY 450.72M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2626.52 CNY 387.54 USD |
-1.97
|
3.03B CNY 447.33M USD | 2588.15 CNY 381.87 USD | 2658.07 CNY 392.19 USD | — - | 3.03B CNY 447.33M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4560.79 CNY 672.93 USD |
-2.01
|
3.03B CNY 447M USD | 4491.38 CNY 662.69 USD | 4605.08 CNY 679.47 USD | — - | 3.03B CNY 447M USD |
|
CNI POEs 100
399362.SZ
CN
|
6770.36 CNY 998.95 USD |
-2.66
|
3.03B CNY 446.88M USD | 6698.31 CNY 988.32 USD | 6834.02 CNY 1008.34 USD | — - | 3.03B CNY 446.88M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7381.19 HKD 943.78 USD |
-1.43
|
3.49B HKD 446.76M USD | 7299.97 HKD 933.39 USD | 7401.86 HKD 946.42 USD | — - | 3.49B HKD 446.76M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2899.11 CNY 427.75 USD |
+1.29
|
3.02B CNY 446.12M USD | 2828.88 CNY 417.39 USD | 2902.18 CNY 428.21 USD | — - | 3.02B CNY 446.12M USD |
Dow Jones U.S. Retail Index
DJUSRT
US
|
3299.18 USD — |
-1.71
|
445.97M USD — | 3278.12 USD — | 3423.3 USD — | — - | 445.97M USD — |
|
SSE HK Equities Index
H50069.SS
CN
|
3384.22 HKD 432.72 USD |
-1.35
|
3.47B HKD 444.22M USD | 3358.24 HKD 429.39 USD | 3411.19 HKD 436.16 USD | — - | 3.47B HKD 444.22M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3383.25 HKD 432.59 USD |
-1.34
|
3.47B HKD 444.22M USD | 3357.03 HKD 429.24 USD | 3409.82 HKD 435.99 USD | — - | 3.47B HKD 444.22M USD |
|
ChiNext EW
399635.SZ
CN
|
2055.24 CNY 303.24 USD |
-2.02
|
3B CNY 442.98M USD | 2017.06 CNY 297.61 USD | 2077.9 CNY 306.59 USD | — - | 3B CNY 442.98M USD |
|
ChiNext
399006.SZ
CN
|
2478.43 CNY 365.69 USD |
-3.44
|
3B CNY 442.77M USD | 2438.72 CNY 359.83 USD | 2506.97 CNY 369.9 USD | — - | 3B CNY 442.77M USD |
|
ChiNext TRI
399606.SZ
CN
|
2770.05 CNY 408.71 USD |
-3.44
|
3B CNY 442.77M USD | 2725.66 CNY 402.16 USD | 2801.95 CNY 413.42 USD | — - | 3B CNY 442.77M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4232.7 CNY 624.52 USD |
-2.19
|
3B CNY 442.72M USD | 4139.24 CNY 610.73 USD | 4282.53 CNY 631.88 USD | — - | 3B CNY 442.72M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4219.45 CNY 622.57 USD |
+0.17
|
2.99B CNY 441.84M USD | 4171.9 CNY 615.55 USD | 4221.69 CNY 622.9 USD | — - | 2.99B CNY 441.84M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2926.66 CNY 431.82 USD |
-2.3
|
2.98B CNY 440.26M USD | 2894.59 CNY 427.09 USD | 2957.39 CNY 436.35 USD | — - | 2.98B CNY 440.26M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1900.15 CNY 280.36 USD |
-0.42
|
2.98B CNY 439.42M USD | 1880.92 CNY 277.52 USD | 1902.03 CNY 280.64 USD | — - | 2.98B CNY 439.42M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2582.91 CNY 381.1 USD |
-3.39
|
2.97B CNY 438.94M USD | 2549.58 CNY 376.18 USD | 2612.59 CNY 385.48 USD | — - | 2.97B CNY 438.94M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2701.35 CNY 398.58 USD |
-2.55
|
2.97B CNY 437.88M USD | 2655.37 CNY 391.79 USD | 2727.26 CNY 402.4 USD | — - | 2.97B CNY 437.88M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3276.84 CNY 483.49 USD |
-1.64
|
2.96B CNY 437.29M USD | 3263.48 CNY 481.52 USD | 3301.35 CNY 487.1 USD | — - | 2.96B CNY 437.29M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6559.65 CNY 967.86 USD |
-1.28
|
2.96B CNY 436.69M USD | 6486.09 CNY 957 USD | 6606.41 CNY 974.76 USD | — - | 2.96B CNY 436.69M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5379.02 CNY 793.66 USD |
-1.53
|
2.96B CNY 436.23M USD | 5323.94 CNY 785.53 USD | 5401.91 CNY 797.04 USD | — - | 2.96B CNY 436.23M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1627.36 CNY 240.11 USD |
-0.08
|
2.95B CNY 435.4M USD | 1605.69 CNY 236.91 USD | 1628.23 CNY 240.24 USD | — - | 2.95B CNY 435.4M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3863.11 CNY 569.99 USD |
-0.35
|
2.94B CNY 434.49M USD | 3824.65 CNY 564.32 USD | 3885.21 CNY 573.25 USD | — - | 2.94B CNY 434.49M USD |
|
CSI 2000 Index
932000.SS
CN
|
2732.31 CNY 403.14 USD |
-1.91
|
2.94B CNY 434.16M USD | 2684.93 CNY 396.15 USD | 2755.82 CNY 406.61 USD | — - | 2.94B CNY 434.16M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4022.2 CNY 593.46 USD |
-0.6
|
2.94B CNY 434.11M USD | 3967.12 CNY 585.34 USD | 4064.4 CNY 599.69 USD | — - | 2.94B CNY 434.11M USD |
|
ChiNext Composite
399102.SZ
CN
|
3209.76 CNY 473.59 USD |
-2.73
|
2.94B CNY 434.07M USD | 3152.56 CNY 465.15 USD | 3243.76 CNY 478.61 USD | — - | 2.94B CNY 434.07M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1577.03 CNY 232.69 USD |
-1.24
|
2.94B CNY 433.76M USD | 1550.73 CNY 228.81 USD | 1588.06 CNY 234.31 USD | — - | 2.94B CNY 433.76M USD |
|
SZSE Materials
399614.SZ
CN
|
3107.1 CNY 458.44 USD |
-1.98
|
2.94B CNY 433.68M USD | 3065.49 CNY 452.3 USD | 3137.94 CNY 462.99 USD | — - | 2.94B CNY 433.68M USD |
|
SSEF 200 Index
000098.SS
CN
|
5233.47 CNY 772.18 USD |
+0.2
|
2.94B CNY 433.63M USD | 5185.51 CNY 765.11 USD | 5235.54 CNY 772.49 USD | — - | 2.94B CNY 433.63M USD |
|
SZSEAMI
399260.SZ
CN
|
3096.74 CNY 456.91 USD |
-2.81
|
2.93B CNY 433M USD | 3046.46 CNY 449.5 USD | 3121.37 CNY 460.55 USD | — - | 2.93B CNY 433M USD |
|
SSE Banks Index
000134.SS
CN
|
1062.77 CNY 156.81 USD |
+0.88
|
2.93B CNY 432.42M USD | 1050.96 CNY 155.07 USD | 1064.44 CNY 157.05 USD | — - | 2.93B CNY 432.42M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1526.29 CNY 225.2 USD |
-1.94
|
2.92B CNY 431.36M USD | 1514.83 CNY 223.51 USD | 1534.17 CNY 226.36 USD | — - | 2.92B CNY 431.36M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2620.19 CNY 386.6 USD |
+1.57
|
2.92B CNY 430.75M USD | 2564.51 CNY 378.39 USD | 2620.19 CNY 386.6 USD | — - | 2.92B CNY 430.75M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6676.38 CNY 985.08 USD |
-2.48
|
2.92B CNY 430.62M USD | 6526.46 CNY 962.96 USD | 6760.13 CNY 997.44 USD | — - | 2.92B CNY 430.62M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4208.94 CNY 621.02 USD |
-1.4
|
2.92B CNY 430.51M USD | 4102.8 CNY 605.36 USD | 4277.78 CNY 631.17 USD | — - | 2.92B CNY 430.51M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1739.78 CNY 256.7 USD |
+0.1
|
2.92B CNY 430.45M USD | 1716.52 CNY 253.27 USD | 1740.85 CNY 256.86 USD | — - | 2.92B CNY 430.45M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9812.36 CNY 1447.79 USD |
+0.06
|
2.92B CNY 430.45M USD | 9672.11 CNY 1427.09 USD | 9830.25 CNY 1450.42 USD | — - | 2.92B CNY 430.45M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3627.97 CNY 535.3 USD |
-3.17
|
2.92B CNY 430.29M USD | 3540.83 CNY 522.44 USD | 3682.17 CNY 543.29 USD | — - | 2.92B CNY 430.29M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5712.8 CNY 842.91 USD |
-1.73
|
2.91B CNY 429.96M USD | 5627.72 CNY 830.35 USD | 5758.07 CNY 849.59 USD | — - | 2.91B CNY 429.96M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1857.43 USD — |
-2.71
|
429.72M USD — | 1840.01 USD — | 1908.47 USD — | — - | 429.72M USD — |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2188.61 CNY 322.92 USD |
-2.71
|
2.91B CNY 429.53M USD | 2150.01 CNY 317.23 USD | 2216.57 CNY 327.05 USD | — - | 2.91B CNY 429.53M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5505.81 CNY 812.37 USD |
+0.26
|
2.9B CNY 428.31M USD | 5469.44 CNY 807 USD | 5508.93 CNY 812.83 USD | — - | 2.9B CNY 428.31M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5384.93 CNY 794.53 USD |
+0.22
|
2.9B CNY 428.31M USD | 5339.85 CNY 787.88 USD | 5390.35 CNY 795.33 USD | — - | 2.9B CNY 428.31M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4959.69 CNY 731.79 USD |
+0.22
|
2.9B CNY 428.22M USD | 4915.98 CNY 725.34 USD | 4962.93 CNY 732.27 USD | — - | 2.9B CNY 428.22M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3284.71 CNY 484.65 USD |
-1.27
|
2.9B CNY 428.11M USD | 3249.84 CNY 479.5 USD | 3301.12 CNY 487.07 USD | — - | 2.9B CNY 428.11M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
692.98 CNY 102.25 USD |
-0.8
|
2.9B CNY 427.89M USD | 680.43 CNY 100.4 USD | 701.5 CNY 103.5 USD | — - | 2.9B CNY 427.89M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4507.53 CNY 665.07 USD |
-2.82
|
2.9B CNY 427.58M USD | 4400.85 CNY 649.33 USD | 4575.81 CNY 675.15 USD | — - | 2.9B CNY 427.58M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1827.92 CNY 269.7 USD |
-2.91
|
2.9B CNY 427.42M USD | 1787.03 CNY 263.67 USD | 1852.47 CNY 273.33 USD | — - | 2.9B CNY 427.42M USD |
|
SSEF 300 Index
000099.SS
CN
|
8552.75 CNY 1261.93 USD |
-0.75
|
2.9B CNY 427.42M USD | 8440.17 CNY 1245.32 USD | 8571.63 CNY 1264.72 USD | — - | 2.9B CNY 427.42M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8368.21 CNY 1234.7 USD |
-3.37
|
2.89B CNY 425.87M USD | 8177.43 CNY 1206.56 USD | 8468.41 CNY 1249.49 USD | — - | 2.89B CNY 425.87M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2953.02 USD — |
-2.9
|
425.32M USD — | 2948.47 USD — | 3075.77 USD — | — - | 425.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2634.57 USD — |
-2.9
|
425.32M USD — | 2630.51 USD — | 2744.09 USD — | — - | 425.32M USD — |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1676.42 CNY 247.35 USD |
<0.01
|
2.88B CNY 424.72M USD | 1651.62 CNY 243.69 USD | 1678.95 CNY 247.72 USD | — - | 2.88B CNY 424.72M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3388.19 CNY 499.92 USD |
-2.81
|
2.87B CNY 423.83M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 2.87B CNY 423.83M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7404.08 CNY 1092.45 USD |
+0.42
|
2.87B CNY 423.22M USD | 7309.52 CNY 1078.5 USD | 7410.69 CNY 1093.43 USD | — - | 2.87B CNY 423.22M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5721.43 CNY 844.18 USD |
-1.8
|
2.86B CNY 422.58M USD | 5612.51 CNY 828.11 USD | 5775.83 CNY 852.21 USD | — - | 2.86B CNY 422.58M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6495.65 USD — |
-4.3
|
421.6M USD — | 6524.21 USD — | 6776.4 USD — | — - | 421.6M USD — |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1259.17 CNY 185.79 USD |
-1.51
|
2.85B CNY 421M USD | 1247.57 CNY 184.08 USD | 1263.39 CNY 186.41 USD | — - | 2.85B CNY 421M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3491.82 CNY 515.21 USD |
-3.04
|
2.85B CNY 420.21M USD | 3436.11 CNY 506.99 USD | 3524.04 CNY 519.96 USD | — - | 2.85B CNY 420.21M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15546.55 CNY 2293.85 USD |
-0.86
|
2.84B CNY 419.59M USD | 15481.44 CNY 2284.24 USD | 15689.31 CNY 2314.91 USD | — - | 2.84B CNY 419.59M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2543.76 CNY 375.32 USD |
-2.68
|
2.84B CNY 419.55M USD | 2504.6 CNY 369.55 USD | 2568.55 CNY 378.98 USD | — - | 2.84B CNY 419.55M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4370.12 CNY 644.8 USD |
-2.09
|
2.84B CNY 419.42M USD | 4352.65 CNY 642.22 USD | 4405.86 CNY 650.07 USD | — - | 2.84B CNY 419.42M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1840.06 CNY 271.5 USD |
-1.86
|
2.84B CNY 418.35M USD | 1819.81 CNY 268.51 USD | 1851.87 CNY 273.24 USD | — - | 2.84B CNY 418.35M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6332.1 CNY 934.28 USD |
-1.56
|
2.83B CNY 418.09M USD | 6270.57 CNY 925.2 USD | 6368.5 CNY 939.65 USD | — - | 2.83B CNY 418.09M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4608.4 CNY 679.96 USD |
-4.17
|
2.82B CNY 416.21M USD | 4527.35 CNY 668 USD | 4678.64 CNY 690.32 USD | — - | 2.82B CNY 416.21M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17984.35 CNY 2653.54 USD |
-0.74
|
2.81B CNY 413.93M USD | 17687.02 CNY 2609.67 USD | 18050.11 CNY 2663.24 USD | — - | 2.81B CNY 413.93M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1299.82 CNY 191.78 USD |
-1.51
|
2.8B CNY 412.84M USD | 1288.64 CNY 190.13 USD | 1308.05 CNY 193 USD | — - | 2.8B CNY 412.84M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3011.96 CNY 444.41 USD |
-1.16
|
2.79B CNY 412.26M USD | 2983.72 CNY 440.24 USD | 3023.46 CNY 446.1 USD | — - | 2.79B CNY 412.26M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
821.21 CNY 121.17 USD |
-0.92
|
2.79B CNY 412.12M USD | 806.74 CNY 119.03 USD | 830.49 CNY 122.54 USD | — - | 2.79B CNY 412.12M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1083.43 USD — |
-0.71
|
411.86M USD — | 1082.77 USD — | 1108.81 USD — | — - | 411.86M USD — |
|
SZSE A Share Index
399107.SZ
CN
|
2241.13 CNY 330.67 USD |
-0.36
|
2.79B CNY 411.82M USD | 2205.93 CNY 325.48 USD | 2258.15 CNY 333.18 USD | — - | 2.79B CNY 411.82M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4025.68 CNY 593.98 USD |
-2.16
|
2.79B CNY 411.41M USD | 4013.84 CNY 592.23 USD | 4059.95 CNY 599.03 USD | — - | 2.79B CNY 411.41M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1778.17 CNY 262.36 USD |
-0.32
|
2.79B CNY 411.37M USD | 1756.27 CNY 259.13 USD | 1779.06 CNY 262.49 USD | — - | 2.79B CNY 411.37M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3499.57 CNY 516.35 USD |
-0.03
|
2.79B CNY 411.07M USD | 3475.66 CNY 512.82 USD | 3504.15 CNY 517.03 USD | — - | 2.79B CNY 411.07M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14558.57 CNY 2148.07 USD |
+0.01
|
2.78B CNY 409.62M USD | 14362.94 CNY 2119.21 USD | 14583.47 CNY 2151.75 USD | — - | 2.78B CNY 409.62M USD |
|
ChiNext 300
399012.SZ
CN
|
3579.33 CNY 528.12 USD |
-3.07
|
2.77B CNY 409.38M USD | 3516.64 CNY 518.87 USD | 3619.43 CNY 534.04 USD | — - | 2.77B CNY 409.38M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4351.07 CNY 641.99 USD |
-1.71
|
2.77B CNY 409.15M USD | 4277.32 CNY 631.11 USD | 4385.69 CNY 647.1 USD | — - | 2.77B CNY 409.15M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2398.05 CNY 353.82 USD |
-2.68
|
2.76B CNY 407.59M USD | 2383.07 CNY 351.62 USD | 2437.35 CNY 359.62 USD | — - | 2.76B CNY 407.59M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1604.88 CNY 236.79 USD |
-1.51
|
2.76B CNY 407.37M USD | 1597.08 CNY 235.64 USD | 1615.03 CNY 238.29 USD | — - | 2.76B CNY 407.37M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1653.34 CNY 243.95 USD |
-1.32
|
2.76B CNY 406.85M USD | 1643.24 CNY 242.45 USD | 1664.07 CNY 245.53 USD | — - | 2.76B CNY 406.85M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
17963.84 CNY 2650.51 USD |
-4.23
|
2.76B CNY 406.82M USD | 17630.42 CNY 2601.32 USD | 18274.23 CNY 2696.31 USD | — - | 2.76B CNY 406.82M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5450.01 CNY 804.13 USD |
-2.62
|
2.75B CNY 406.11M USD | 5388.62 CNY 795.07 USD | 5524.03 CNY 815.05 USD | — - | 2.75B CNY 406.11M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3646.06 CNY 537.96 USD |
-1.46
|
2.75B CNY 405.27M USD | 3618.66 CNY 533.92 USD | 3660.39 CNY 540.08 USD | — - | 2.75B CNY 405.27M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1421.61 CNY 209.75 USD |
+0.48
|
2.74B CNY 404.13M USD | 1400.3 CNY 206.61 USD | 1422.43 CNY 209.88 USD | — - | 2.74B CNY 404.13M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2023.21 NOK 194.08 USD |
-1.14
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2080.59 NOK 199.59 USD |
-1.03
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14821.86 CNY 2186.92 USD |
+0.73
|
2.74B CNY 403.69M USD | 14618.54 CNY 2156.92 USD | 14829.53 CNY 2188.05 USD | — - | 2.74B CNY 403.69M USD |
|
Online Consumption
399361.SZ
CN
|
3162.2 CNY 466.57 USD |
-0.92
|
2.74B CNY 403.61M USD | 3108.26 CNY 458.61 USD | 3199.82 CNY 472.12 USD | — - | 2.74B CNY 403.61M USD |
|
CNI CSR Index
399369.SZ
CN
|
1438.35 CNY 212.22 USD |
-0.22
|
2.73B CNY 402.12M USD | 1423.74 CNY 210.07 USD | 1441.78 CNY 212.73 USD | — - | 2.73B CNY 402.12M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1490.18 CNY 219.87 USD |
-0.63
|
2.72B CNY 401.95M USD | 1460.87 CNY 215.55 USD | 1501.44 CNY 221.53 USD | — - | 2.72B CNY 401.95M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1654.12 CNY 244.06 USD |
-0.08
|
2.71B CNY 400.12M USD | 1632.89 CNY 240.93 USD | 1655.07 CNY 244.2 USD | — - | 2.71B CNY 400.12M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7405.6 CNY 1092.67 USD |
-0.74
|
2.71B CNY 400.08M USD | 7356.79 CNY 1085.47 USD | 7405.6 CNY 1092.67 USD | — - | 2.71B CNY 400.08M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3659.37 USD — |
-1.75
|
399.91M USD — | 3630.21 USD — | 3799.52 USD — | — - | 399.91M USD — |
|
SSE 180 AH Select Index
950092.SS
CN
|
5623.44 CNY 829.72 USD |
-1.19
|
2.71B CNY 399.63M USD | 5567.93 CNY 821.53 USD | 5647.32 CNY 833.24 USD | — - | 2.71B CNY 399.63M USD |
