结果页面 3，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SME-ChiNext Tech 100
399608.SZ
CN
|
3352.87 CNY 494.71 USD |
-0.42
|
3.11B CNY 458.79M USD | 3351.87 CNY 494.56 USD | 3420.71 CNY 504.72 USD | — - | 3.11B CNY 458.79M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3313.99 CNY 488.97 USD |
+1.02
|
3.11B CNY 458.27M USD | 3291.33 CNY 485.63 USD | 3344.73 CNY 493.51 USD | — - | 3.11B CNY 458.27M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5577.68 CNY 822.97 USD |
-0.44
|
3.1B CNY 457.42M USD | 5577.68 CNY 822.97 USD | 5627.4 CNY 830.31 USD | — - | 3.1B CNY 457.42M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7400 CNY 1091.85 USD |
+0.06
|
3.09B CNY 455.88M USD | 7369.38 CNY 1087.33 USD | 7411.64 CNY 1093.57 USD | — - | 3.09B CNY 455.88M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1298.29 CNY 191.56 USD |
+0.14
|
3.09B CNY 455.76M USD | 1297.08 CNY 191.38 USD | 1310.77 CNY 193.4 USD | — - | 3.09B CNY 455.76M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4217.02 CNY 622.21 USD |
+0.11
|
3.08B CNY 454.04M USD | 4216.85 CNY 622.18 USD | 4312.93 CNY 636.36 USD | — - | 3.08B CNY 454.04M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3520.75 CNY 519.48 USD |
-0.44
|
3.07B CNY 453.36M USD | 3518.48 CNY 519.14 USD | 3588.23 CNY 529.43 USD | — - | 3.07B CNY 453.36M USD |
|
SZSE Select
399013.SZ
CN
|
4767.16 CNY 703.38 USD |
-0.13
|
3.07B CNY 453.33M USD | 4766 CNY 703.21 USD | 4818.63 CNY 710.98 USD | — - | 3.07B CNY 453.33M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6137.54 CNY 905.58 USD |
<0.01
|
3.07B CNY 453.29M USD | 6135.41 CNY 905.26 USD | 6180.65 CNY 911.94 USD | — - | 3.07B CNY 453.29M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3007.91 CNY 443.81 USD |
+0.34
|
3.05B CNY 449.46M USD | 2973.02 CNY 438.66 USD | 3022.04 CNY 445.89 USD | — - | 3.05B CNY 449.46M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8368.75 CNY 1234.78 USD |
+0.43
|
3.04B CNY 449.23M USD | 8332.21 CNY 1229.39 USD | 8542.9 CNY 1260.48 USD | — - | 3.04B CNY 449.23M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4500.48 CNY 664.03 USD |
-0.67
|
3.02B CNY 445.56M USD | 4498.5 CNY 663.74 USD | 4635.74 CNY 683.99 USD | — - | 3.02B CNY 445.56M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2589.84 CNY 382.12 USD |
-0.76
|
3.02B CNY 445.56M USD | 2589.84 CNY 382.12 USD | 2671.24 CNY 394.13 USD | — - | 3.02B CNY 445.56M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2345.65 CNY 346.09 USD |
-0.93
|
3.01B CNY 444.53M USD | 2345.65 CNY 346.09 USD | 2392.94 CNY 353.07 USD | — - | 3.01B CNY 444.53M USD |
|
SSEF 300 Index
000099.SS
CN
|
8484.54 CNY 1251.87 USD |
-0.51
|
3B CNY 443.35M USD | 8484.54 CNY 1251.87 USD | 8578.72 CNY 1265.76 USD | — - | 3B CNY 443.35M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3615.28 CNY 533.42 USD |
+0.28
|
2.99B CNY 441.43M USD | 3615.19 CNY 533.41 USD | 3716.13 CNY 548.3 USD | — - | 2.99B CNY 441.43M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8573.03 CNY 1264.93 USD |
-0.49
|
2.98B CNY 439.63M USD | 8573.03 CNY 1264.93 USD | 8681.64 CNY 1280.95 USD | — - | 2.98B CNY 439.63M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
804.85 CNY 118.75 USD |
-1.47
|
2.98B CNY 439.35M USD | 803.64 CNY 118.57 USD | 832.29 CNY 122.8 USD | — - | 2.98B CNY 439.35M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5544.62 CNY 818.09 USD |
+0.51
|
2.97B CNY 438.29M USD | 5479.83 CNY 808.53 USD | 5545.42 CNY 818.21 USD | — - | 2.97B CNY 438.29M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5419.26 CNY 799.6 USD |
+0.55
|
2.97B CNY 438.29M USD | 5354.71 CNY 790.07 USD | 5422.53 CNY 800.08 USD | — - | 2.97B CNY 438.29M USD |
|
SZSEAMI
399260.SZ
CN
|
3085.57 CNY 455.27 USD |
-0.01
|
2.97B CNY 437.65M USD | 3083.92 CNY 455.02 USD | 3129.78 CNY 461.79 USD | — - | 2.97B CNY 437.65M USD |
|
CSI 300 Index
000300.SS
CN
|
4056.11 CNY 598.47 USD |
+0.05
|
2.95B CNY 435.65M USD | 4054 CNY 598.16 USD | 4081.09 CNY 602.15 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4056.11 CNY 598.47 USD |
+0.05
|
2.95B CNY 435.65M USD | 4054 CNY 598.16 USD | 4081.09 CNY 602.15 USD | — - | 2.95B CNY 435.65M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1420.11 CNY 209.53 USD |
-0.03
|
2.95B CNY 435.65M USD | 1411.44 CNY 208.25 USD | 1420.68 CNY 209.62 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1043.12 CNY 153.91 USD |
-0.05
|
2.95B CNY 435.65M USD | 1036.76 CNY 152.97 USD | 1043.55 CNY 153.97 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2163.96 CNY 319.29 USD |
+0.09
|
2.95B CNY 435.65M USD | 2162.21 CNY 319.03 USD | 2190.34 CNY 323.18 USD | — - | 2.95B CNY 435.65M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
936.92 CNY 138.24 USD |
+0.05
|
2.95B CNY 435.65M USD | 936.17 CNY 138.13 USD | 948.35 CNY 139.93 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5874.56 CNY 866.77 USD |
+0.05
|
2.95B CNY 435.65M USD | 5871.71 CNY 866.35 USD | 5910.57 CNY 872.09 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4230.09 CNY 624.14 USD |
-0.19
|
2.95B CNY 435.65M USD | 4229.49 CNY 624.05 USD | 4262.41 CNY 628.91 USD | — - | 2.95B CNY 435.65M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1677.79 CNY 247.55 USD |
+0.13
|
2.95B CNY 435.65M USD | 1672.62 CNY 246.79 USD | 1683.01 CNY 248.32 USD | — - | 2.95B CNY 435.65M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5657.46 CNY 834.74 USD |
-0.21
|
2.95B CNY 435.65M USD | 5653.46 CNY 834.15 USD | 5688.9 CNY 839.38 USD | — - | 2.95B CNY 435.65M USD |
|
CNILCG
399372.SZ
CN
|
4198.16 CNY 619.43 USD |
+0.09
|
2.95B CNY 435.33M USD | 4191.48 CNY 618.44 USD | 4248.78 CNY 626.9 USD | — - | 2.95B CNY 435.33M USD |
|
ChiNext 300
399012.SZ
CN
|
3550.26 CNY 523.83 USD |
-0.26
|
2.95B CNY 434.97M USD | 3549.89 CNY 523.78 USD | 3629.3 CNY 535.49 USD | — - | 2.95B CNY 434.97M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5364.07 CNY 791.45 USD |
-0.07
|
2.95B CNY 434.88M USD | 5362.34 CNY 791.2 USD | 5412.95 CNY 798.67 USD | — - | 2.95B CNY 434.88M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4647.43 CNY 685.71 USD |
+1.16
|
2.94B CNY 434.2M USD | 4621.4 CNY 681.87 USD | 4730.83 CNY 698.02 USD | — - | 2.94B CNY 434.2M USD |
|
ChiNext EW
399635.SZ
CN
|
2034.18 CNY 300.14 USD |
-0.38
|
2.93B CNY 432.12M USD | 2034.07 CNY 300.12 USD | 2079.75 CNY 306.86 USD | — - | 2.93B CNY 432.12M USD |
|
ChiNext
399006.SZ
CN
|
2458.56 CNY 362.75 USD |
-0.27
|
2.93B CNY 432.12M USD | 2458.01 CNY 362.67 USD | 2511.71 CNY 370.6 USD | — - | 2.93B CNY 432.12M USD |
|
ChiNext TRI
399606.SZ
CN
|
2748.35 CNY 405.51 USD |
-0.25
|
2.93B CNY 432.12M USD | 2747.73 CNY 405.42 USD | 2807.76 CNY 414.28 USD | — - | 2.93B CNY 432.12M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3533.59 CNY 521.37 USD |
+0.78
|
2.92B CNY 431.42M USD | 3485.38 CNY 514.26 USD | 3537.75 CNY 521.98 USD | — - | 2.92B CNY 431.42M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57475.78 CNY 8480.38 USD |
-0.42
|
2.92B CNY 430.91M USD | 57449.7 CNY 8476.53 USD | 58024.66 CNY 8561.37 USD | — - | 2.92B CNY 430.91M USD |
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1044.95 USD — |
+2.17
|
429.69M USD — | 1026.63 USD — | 1049.67 USD — | — - | 429.69M USD — |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1823.9 CNY 269.11 USD |
+0.35
|
2.9B CNY 427.18M USD | 1823.14 CNY 269 USD | 1868.59 CNY 275.7 USD | — - | 2.9B CNY 427.18M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1306.65 CNY 192.79 USD |
+0.14
|
2.89B CNY 426.66M USD | 1305.77 CNY 192.66 USD | 1315.74 CNY 194.13 USD | — - | 2.89B CNY 426.66M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1641.6 CNY 242.21 USD |
+0.15
|
2.89B CNY 426.66M USD | 1640.49 CNY 242.05 USD | 1653.02 CNY 243.9 USD | — - | 2.89B CNY 426.66M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9742.03 CNY 1437.41 USD |
-0.53
|
2.88B CNY 424.98M USD | 9742.03 CNY 1437.41 USD | 9821.34 CNY 1449.11 USD | — - | 2.88B CNY 424.98M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5683.02 CNY 838.51 USD |
-0.22
|
2.88B CNY 424.56M USD | 5673.37 CNY 837.09 USD | 5791.11 CNY 854.46 USD | — - | 2.88B CNY 424.56M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3501.62 CNY 516.65 USD |
+0.23
|
2.88B CNY 424.51M USD | 3450.42 CNY 509.1 USD | 3510.16 CNY 517.91 USD | — - | 2.88B CNY 424.51M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1468.88 CNY 216.73 USD |
-0.03
|
2.88B CNY 424.39M USD | 1467.3 CNY 216.5 USD | 1475.9 CNY 217.77 USD | — - | 2.88B CNY 424.39M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1574.17 CNY 232.26 USD |
+0.15
|
2.87B CNY 423.16M USD | 1574.17 CNY 232.26 USD | 1594.61 CNY 235.28 USD | — - | 2.87B CNY 423.16M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1652.13 CNY 243.77 USD |
+0.11
|
2.87B CNY 422.91M USD | 1652.13 CNY 243.77 USD | 1665.96 CNY 245.81 USD | — - | 2.87B CNY 422.91M USD |
|
SZSE New Index
399100.SZ
CN
|
10103.3 CNY 1490.71 USD |
-0.08
|
2.87B CNY 422.85M USD | 10102.74 CNY 1490.63 USD | 10246.74 CNY 1511.88 USD | — - | 2.87B CNY 422.85M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1477.77 CNY 218.04 USD |
-0.53
|
2.86B CNY 422.17M USD | 1477.41 CNY 217.99 USD | 1506.79 CNY 222.32 USD | — - | 2.86B CNY 422.17M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1959.01 CNY 289.05 USD |
-0.6
|
2.86B CNY 421.83M USD | 1955.98 CNY 288.6 USD | 1991.57 CNY 293.85 USD | — - | 2.86B CNY 421.83M USD |
|
Online Consumption
399361.SZ
CN
|
3114.14 CNY 459.48 USD |
-0.72
|
2.85B CNY 421.07M USD | 3113.91 CNY 459.45 USD | 3205.73 CNY 473 USD | — - | 2.85B CNY 421.07M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6134.43 CNY 905.12 USD |
-0.14
|
2.85B CNY 419.86M USD | 6126.54 CNY 903.95 USD | 6152.67 CNY 907.81 USD | — - | 2.85B CNY 419.86M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4224.26 CNY 623.28 USD |
+0.13
|
2.84B CNY 419.48M USD | 4205.15 CNY 620.46 USD | 4231.87 CNY 624.4 USD | — - | 2.84B CNY 419.48M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1899.4 CNY 280.25 USD |
-0.04
|
2.84B CNY 418.78M USD | 1896.97 CNY 279.89 USD | 1906.39 CNY 281.28 USD | — - | 2.84B CNY 418.78M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1987.57 USD — |
+1.95
|
418.11M USD — | 1955.74 USD — | 1993.24 USD — | — - | 418.11M USD — |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2176.84 CNY 321.19 USD |
-0.17
|
2.83B CNY 417.75M USD | 2174.78 CNY 320.88 USD | 2218.8 CNY 327.38 USD | — - | 2.83B CNY 417.75M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2535.29 CNY 374.08 USD |
-0.02
|
2.83B CNY 417.19M USD | 2534.69 CNY 373.99 USD | 2572.61 CNY 379.58 USD | — - | 2.83B CNY 417.19M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6052.86 CNY 893.08 USD |
+0.22
|
2.82B CNY 416.34M USD | 6037.6 CNY 890.83 USD | 6191.82 CNY 913.58 USD | — - | 2.82B CNY 416.34M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6052.86 CNY 893.08 USD |
+0.22
|
2.82B CNY 416.34M USD | 6037.6 CNY 890.83 USD | 6191.82 CNY 913.58 USD | — - | 2.82B CNY 416.34M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4296.56 CNY 633.94 USD |
-0.85
|
2.81B CNY 414.15M USD | 4296.45 CNY 633.93 USD | 4380.75 CNY 646.37 USD | — - | 2.81B CNY 414.15M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4971.28 CNY 733.5 USD |
+0.25
|
2.8B CNY 413.78M USD | 4940.14 CNY 728.9 USD | 4976.22 CNY 734.23 USD | — - | 2.8B CNY 413.78M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9657.79 CNY 1424.98 USD |
+0.01
|
2.8B CNY 413.38M USD | 9629.96 CNY 1420.87 USD | 9694.91 CNY 1430.46 USD | — - | 2.8B CNY 413.38M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4498.36 CNY 663.72 USD |
+0.21
|
2.8B CNY 413.1M USD | 4490.16 CNY 662.51 USD | 4579.71 CNY 675.72 USD | — - | 2.8B CNY 413.1M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17754.29 CNY 2619.59 USD |
-0.89
|
2.8B CNY 413.04M USD | 17754.29 CNY 2619.59 USD | 18036.56 CNY 2661.24 USD | — - | 2.8B CNY 413.04M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1476.82 CNY 217.9 USD |
-0.27
|
2.79B CNY 411.23M USD | 1475.85 CNY 217.76 USD | 1502.15 CNY 221.64 USD | — - | 2.79B CNY 411.23M USD |
|
SZSE Materials
399614.SZ
CN
|
3074.02 CNY 453.56 USD |
-0.64
|
2.78B CNY 410.29M USD | 3074.02 CNY 453.56 USD | 3127.78 CNY 461.5 USD | — - | 2.78B CNY 410.29M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2892.83 CNY 426.83 USD |
-0.17
|
2.78B CNY 409.9M USD | 2884.09 CNY 425.54 USD | 2907.93 CNY 429.06 USD | — - | 2.78B CNY 409.9M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3838.3 CNY 566.33 USD |
-0.62
|
2.77B CNY 409.33M USD | 3836.87 CNY 566.12 USD | 3869.25 CNY 570.9 USD | — - | 2.77B CNY 409.33M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7102.23 CNY 1047.91 USD |
+0.91
|
2.77B CNY 408.51M USD | 7061.63 CNY 1041.92 USD | 7229.11 CNY 1066.63 USD | — - | 2.77B CNY 408.51M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10865.07 CNY 1603.11 USD |
+0.19
|
2.77B CNY 408.13M USD | 10840.32 CNY 1599.46 USD | 11049.85 CNY 1630.37 USD | — - | 2.77B CNY 408.13M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3427.59 CNY 505.73 USD |
-0.32
|
2.76B CNY 407.93M USD | 3426.46 CNY 505.56 USD | 3475.17 CNY 512.75 USD | — - | 2.76B CNY 407.93M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1727.13 CNY 254.83 USD |
-0.9
|
2.76B CNY 407.93M USD | 1727.13 CNY 254.83 USD | 1754.02 CNY 258.8 USD | — - | 2.76B CNY 407.93M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3369.36 CNY 497.14 USD |
-0.14
|
2.76B CNY 407.32M USD | 3368.7 CNY 497.04 USD | 3417.14 CNY 504.19 USD | — - | 2.76B CNY 407.32M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6882.89 CNY 1015.55 USD |
+0.57
|
2.75B CNY 406.24M USD | 6847.42 CNY 1010.32 USD | 7027.51 CNY 1036.89 USD | — - | 2.75B CNY 406.24M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1971.51 CNY 290.89 USD |
-0.58
|
2.75B CNY 405.09M USD | 1971.51 CNY 290.89 USD | 1994.47 CNY 294.28 USD | — - | 2.75B CNY 405.09M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2712.42 CNY 400.21 USD |
-0.46
|
2.75B CNY 405.09M USD | 2712.42 CNY 400.21 USD | 2746.35 CNY 405.22 USD | — - | 2.75B CNY 405.09M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2997.2 CNY 442.23 USD |
+0.23
|
2.74B CNY 404.95M USD | 2988.47 CNY 440.94 USD | 3006.15 CNY 443.55 USD | — - | 2.74B CNY 404.95M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14437.06 CNY 2130.14 USD |
-0.63
|
2.74B CNY 403.94M USD | 14437.06 CNY 2130.14 USD | 14565.93 CNY 2149.16 USD | — - | 2.74B CNY 403.94M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2030.21 NOK 194.75 USD |
+1.57
|
4.21B NOK 403.85M USD | 1998.32 NOK 191.69 USD | 2030.29 NOK 194.76 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2079.52 NOK 199.48 USD |
+1.27
|
4.21B NOK 403.85M USD | 2052.42 NOK 196.88 USD | 2079.61 NOK 199.49 USD | — - | 4.21B NOK 403.85M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7419.06 CNY 1094.66 USD |
+0.23
|
2.73B CNY 403.46M USD | 7393.5 CNY 1090.89 USD | 7437.92 CNY 1097.44 USD | — - | 2.73B CNY 403.46M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2588.75 CNY 381.96 USD |
+0.54
|
2.73B CNY 403.37M USD | 2587.6 CNY 381.79 USD | 2631.63 CNY 388.29 USD | — - | 2.73B CNY 403.37M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
18015.3 CNY 2658.1 USD |
+0.62
|
2.73B CNY 402.84M USD | 17868.72 CNY 2636.48 USD | 18368.26 CNY 2710.18 USD | — - | 2.73B CNY 402.84M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1735.53 CNY 256.07 USD |
-0.16
|
2.72B CNY 401.94M USD | 1732.38 CNY 255.61 USD | 1738.97 CNY 256.58 USD | — - | 2.72B CNY 401.94M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4617.23 CNY 681.26 USD |
+0.7
|
2.71B CNY 400.57M USD | 4606.24 CNY 679.64 USD | 4656.78 CNY 687.09 USD | — - | 2.71B CNY 400.57M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2339.34 CNY 345.16 USD |
+1.31
|
2.71B CNY 399.32M USD | 2331.76 CNY 344.04 USD | 2392.57 CNY 353.02 USD | — - | 2.71B CNY 399.32M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1472.45 CNY 217.25 USD |
-0.22
|
2.7B CNY 398.15M USD | 1471.78 CNY 217.16 USD | 1488.6 CNY 219.64 USD | — - | 2.7B CNY 398.15M USD |
|
Innovation DEMO
399351.SZ
CN
|
8994.72 CNY 1327.14 USD |
+0.27
|
2.67B CNY 393.96M USD | 8987.04 CNY 1326.01 USD | 9062.31 CNY 1337.12 USD | — - | 2.67B CNY 393.96M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3460.91 CNY 510.65 USD |
-0.45
|
2.67B CNY 393.8M USD | 3459.86 CNY 510.49 USD | 3522.43 CNY 519.72 USD | — - | 2.67B CNY 393.8M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2614.09 CNY 385.7 USD |
-0.19
|
2.66B CNY 392.94M USD | 2601.84 CNY 383.89 USD | 2618.8 CNY 386.4 USD | — - | 2.66B CNY 392.94M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11616.12 CNY 1713.92 USD |
<0.01
|
2.66B CNY 392.58M USD | 11560.27 CNY 1705.68 USD | 11641.94 CNY 1717.73 USD | — - | 2.66B CNY 392.58M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3485.46 HKD 445.66 USD |
-0.2
|
3.05B HKD 390.25M USD | 3481.29 HKD 445.13 USD | 3531.74 HKD 451.58 USD | — - | 3.05B HKD 390.25M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5614.53 CNY 828.41 USD |
+0.02
|
2.64B CNY 389.2M USD | 5612.39 CNY 828.09 USD | 5659.19 CNY 835 USD | — - | 2.64B CNY 389.2M USD |
|
CNI CSR Index
399369.SZ
CN
|
1432.57 CNY 211.37 USD |
-0.36
|
2.63B CNY 388.69M USD | 1430.29 CNY 211.03 USD | 1439.01 CNY 212.32 USD | — - | 2.63B CNY 388.69M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2154.71 CNY 317.92 USD |
-1.6
|
2.63B CNY 387.97M USD | 2153.84 CNY 317.79 USD | 2236.67 CNY 330.01 USD | — - | 2.63B CNY 387.97M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1629.38 CNY 240.41 USD |
+0.21
|
2.63B CNY 387.94M USD | 1623.73 CNY 239.58 USD | 1637.65 CNY 241.63 USD | — - | 2.63B CNY 387.94M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3298.09 CNY 486.62 USD |
+0.66
|
2.62B CNY 386.14M USD | 3293.04 CNY 485.88 USD | 3326.67 CNY 490.84 USD | — - | 2.62B CNY 386.14M USD |
