结果页面 3，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Industrial Average DJI | 50786.01 USD — |
-0.16
|
480.09M USD — | 50732.35 USD — | 51277.15 USD — | 30 - | 480.09M USD — |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2404.11 HKD 307.4 USD |
-2
|
3.73B HKD 477.08M USD | 2378.14 HKD 304.07 USD | 2423.11 HKD 309.82 USD | — - | 3.73B HKD 477.08M USD |
| CCTV 50 INNOVATION 399551.SZ | 14496.23 CNY 2015.61 USD |
-3.57
|
3.43B CNY 476.47M USD | 14400.52 CNY 2002.3 USD | 14968.81 CNY 2081.31 USD | — - | 3.43B CNY 476.47M USD |
| CSI Social Development Security H30372.SS | 1753.81 CNY 243.86 USD |
-3.69
|
3.41B CNY 474.36M USD | 1734.71 CNY 241.2 USD | 1797.36 CNY 249.91 USD | — - | 3.41B CNY 474.36M USD |
| CCTV 50 INDEX 399550.SZ | 8322.67 CNY 1157.21 USD |
-0.79
|
3.41B CNY 474.34M USD | 8268.01 CNY 1149.61 USD | 8398.29 CNY 1167.73 USD | — - | 3.41B CNY 474.34M USD |
| CSI Industrial Internet Themati 931495.SS | 3878.21 CNY 539.24 USD |
-3.73
|
3.41B CNY 474.3M USD | 3849.16 CNY 535.2 USD | 3984.23 CNY 553.98 USD | — - | 3.41B CNY 474.3M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3886.71 CNY 540.42 USD |
-5.85
|
3.41B CNY 474.15M USD | 3844.76 CNY 534.59 USD | 4021.84 CNY 559.21 USD | — - | 3.41B CNY 474.15M USD |
| SSE Central State-owned Enterpr 000042.SS | 1717.08 CNY 238.75 USD |
-0.53
|
3.41B CNY 474.06M USD | 1708.35 CNY 237.53 USD | 1727.49 CNY 240.2 USD | — - | 3.41B CNY 474.06M USD |
| CSI Materials index 000929.SS | 4201.41 CNY 584.18 USD |
-4.6
|
3.38B CNY 469.34M USD | 4155.61 CNY 577.81 USD | 4310.95 CNY 599.41 USD | — - | 3.38B CNY 469.34M USD |
| BlockChain 50 399286.SZ | 3351.47 CNY 466 USD |
-2.53
|
3.35B CNY 466.18M USD | 3329.13 CNY 462.89 USD | 3417.48 CNY 475.18 USD | — - | 3.35B CNY 466.18M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2906.71 CNY 404.16 USD |
-3.36
|
3.35B CNY 465.5M USD | 2882.16 CNY 400.74 USD | 2975.79 CNY 413.76 USD | — - | 3.35B CNY 465.5M USD |
| CSI Infrastructure Index 930608.SS | 7685.71 CNY 1068.65 USD |
-1.65
|
3.35B CNY 465.26M USD | 7630.88 CNY 1061.02 USD | 7807.51 CNY 1085.58 USD | — - | 3.35B CNY 465.26M USD |
| CSSW MEDIA 399810.SZ | 2619.48 CNY 364.22 USD |
-2.23
|
3.33B CNY 463.35M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 3.33B CNY 463.35M USD |
| CSI SWS Media Index 399810.SS | 2619.48 CNY 364.22 USD |
-2.23
|
3.33B CNY 463.35M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 3.33B CNY 463.35M USD |
| SSE West Region Industry Top In H50015.SS | 6671.91 CNY 927.68 USD |
-1.7
|
3.32B CNY 461.65M USD | 6639.84 CNY 923.23 USD | 6764.6 CNY 940.57 USD | — - | 3.32B CNY 461.65M USD |
| SSE Wealth Mid-Small Index 000091.SS | 15988.34 CNY 2223.07 USD |
-3.15
|
3.32B CNY 461.4M USD | 15794.47 CNY 2196.12 USD | 16351.97 CNY 2273.63 USD | — - | 3.32B CNY 461.4M USD |
| SSE 380 Growth Index Index 000117.SS | 4390.14 CNY 610.42 USD |
-3.34
|
3.31B CNY 459.57M USD | 4344.29 CNY 604.04 USD | 4485.97 CNY 623.74 USD | — - | 3.31B CNY 459.57M USD |
| SZSE UPSTREAM 399704.SZ | 7434.24 CNY 1033.68 USD |
-4.85
|
3.3B CNY 458.64M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 3.3B CNY 458.64M USD |
| SZSE Upstream Industry Index 399704.SS | 7434.24 CNY 1033.68 USD |
-4.85
|
3.3B CNY 458.64M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 3.3B CNY 458.64M USD |
| CSI Innovation 100 Index 931159.SS | 4099.65 CNY 570.03 USD |
-2.98
|
3.3B CNY 458.28M USD | 4053.58 CNY 563.62 USD | 4182.26 CNY 581.52 USD | — - | 3.3B CNY 458.28M USD |
| Carbon Tech 60 399060.SZ | 3479.4 CNY 483.79 USD |
-2.73
|
3.28B CNY 456.11M USD | 3446.47 CNY 479.21 USD | 3549.34 CNY 493.51 USD | — - | 3.28B CNY 456.11M USD |
| Utilities Index 399234.SZ | 1090.35 CNY 151.61 USD |
-3.74
|
3.28B CNY 456.04M USD | 1085.68 CNY 150.96 USD | 1135.46 CNY 157.88 USD | — - | 3.28B CNY 456.04M USD |
| CNI 1000 INDEX 399311.SZ | 5109.66 CNY 710.46 USD |
-2.6
|
3.27B CNY 454.98M USD | 5068.1 CNY 704.69 USD | 5195.89 CNY 722.45 USD | — - | 3.27B CNY 454.98M USD |
| SSE 380 Stability Index 000142.SS | 9743.89 CNY 1354.82 USD |
-2.69
|
3.27B CNY 454.16M USD | 9668.34 CNY 1344.32 USD | 9919.63 CNY 1379.26 USD | — - | 3.27B CNY 454.16M USD |
| CSI All Share Industrials Index 000988.SS | 4124.79 CNY 573.52 USD |
-2.74
|
3.26B CNY 453.2M USD | 4086.98 CNY 568.27 USD | 4206.28 CNY 584.85 USD | — - | 3.26B CNY 453.2M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4793.98 CNY 666.57 USD |
-4.22
|
3.26B CNY 452.98M USD | 4739.03 CNY 658.93 USD | 4913.24 CNY 683.15 USD | — - | 3.26B CNY 452.98M USD |
| SME 300 Value 399604.SZ | 2008.96 CNY 279.33 USD |
-1.99
|
3.25B CNY 451.83M USD | 1991.46 CNY 276.9 USD | 2034.05 CNY 282.82 USD | — - | 3.25B CNY 451.83M USD |
| CSI Electronics Index 930652.SS | 12773.99 CNY 1776.14 USD |
-4.38
|
3.25B CNY 451.7M USD | 12652.98 CNY 1759.31 USD | 13155.83 CNY 1829.23 USD | — - | 3.25B CNY 451.7M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1622.6 USD — |
-0.11
|
450.64M USD — | 1619.94 USD — | 1635.92 USD — | — - | 450.64M USD — |
| SZSE Culture 399654.SZ | 2531.74 CNY 352.02 USD |
-2.52
|
3.23B CNY 448.84M USD | 2508.47 CNY 348.79 USD | 2586.71 CNY 359.66 USD | — - | 3.23B CNY 448.84M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1241.31 CNY 172.6 USD |
-1.83
|
3.23B CNY 448.64M USD | 1232.26 CNY 171.34 USD | 1256.28 CNY 174.68 USD | — - | 3.23B CNY 448.64M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10871.59 CNY 1511.62 USD |
-1.51
|
3.22B CNY 447.49M USD | 10781.4 CNY 1499.08 USD | 11072.28 CNY 1539.53 USD | — - | 3.22B CNY 447.49M USD |
| CSI Full Index Power Utilities H30199.SS | 3242 CNY 450.78 USD |
-2.8
|
3.21B CNY 445.95M USD | 3230.6 CNY 449.19 USD | 3342.21 CNY 464.71 USD | — - | 3.21B CNY 445.95M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7901.3 CNY 1098.62 USD |
-1.09
|
3.21B CNY 445.77M USD | 7860.38 CNY 1092.93 USD | 8003.58 CNY 1112.84 USD | — - | 3.21B CNY 445.77M USD |
| SZSE IOT 50 399285.SZ | 8090.86 CNY 1124.98 USD |
-3.43
|
3.2B CNY 444.67M USD | 8010.76 CNY 1113.84 USD | 8285.51 CNY 1152.05 USD | — - | 3.2B CNY 444.67M USD |
| CNI YANGTZE INDEX 399355.SZ | 3586.11 CNY 498.62 USD |
-1.39
|
3.19B CNY 444.11M USD | 3559.67 CNY 494.95 USD | 3626.32 CNY 504.22 USD | — - | 3.19B CNY 444.11M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3543.81 CNY 492.74 USD |
-4.01
|
3.19B CNY 443.54M USD | 3516.02 CNY 488.88 USD | 3648.38 CNY 507.28 USD | — - | 3.19B CNY 443.54M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5088.01 CNY 707.45 USD |
-3.52
|
3.19B CNY 443.39M USD | 5039.4 CNY 700.7 USD | 5208.78 CNY 724.25 USD | — - | 3.19B CNY 443.39M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5191.13 HKD 663.75 USD |
-1.42
|
3.46B HKD 442.9M USD | 5145.85 HKD 657.96 USD | 5226.96 HKD 668.33 USD | — - | 3.46B HKD 442.9M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5191.13 HKD 663.75 USD |
-1.42
|
3.46B HKD 442.9M USD | 5145.85 HKD 657.96 USD | 5226.96 HKD 668.33 USD | — - | 3.46B HKD 442.9M USD |
| CSI 100 INDEX 399903.SZ | 4590.1 CNY 638.22 USD |
-2.31
|
3.18B CNY 442.41M USD | 4552.87 CNY 633.05 USD | 4652.32 CNY 646.87 USD | — - | 3.18B CNY 442.41M USD |
| CSI 100 Index 000903.SS | 4590.1 CNY 638.22 USD |
-2.31
|
3.18B CNY 442.41M USD | 4552.87 CNY 633.05 USD | 4652.32 CNY 646.87 USD | — - | 3.18B CNY 442.41M USD |
| SME 300 Low Volatility 399663.SZ | 1872.57 CNY 260.37 USD |
-2.07
|
3.18B CNY 441.99M USD | 1856.68 CNY 258.16 USD | 1907.99 CNY 265.29 USD | — - | 3.18B CNY 441.99M USD |
| SSE Corporate Governance Index 000019.SS | 1178.71 CNY 163.89 USD |
-0.91
|
3.18B CNY 441.77M USD | 1170.62 CNY 162.77 USD | 1186.62 CNY 164.99 USD | — - | 3.18B CNY 441.77M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1009.29 USD — |
+1.09
|
441.67M USD — | 999.62 USD — | 1014.87 USD — | — - | 441.67M USD — |
| China Securities Telecom Theme 931235.SS | 3226.88 CNY 448.68 USD |
-2.2
|
3.17B CNY 440.71M USD | 3184.4 CNY 442.77 USD | 3281.52 CNY 456.27 USD | — - | 3.17B CNY 440.71M USD |
| CESC CHINA 120 INDEX CES120.HK | 6544.3 CNY 909.94 USD |
-1.33
|
3.17B CNY 440.6M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 3.17B CNY 440.6M USD |
| CES China 120 Index CES120.SS | 6544.3 CNY 909.94 USD |
-1.33
|
3.17B CNY 440.6M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 3.17B CNY 440.6M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4951.37 CNY 688.46 USD |
-0.25
|
3.16B CNY 440.01M USD | 4934.65 CNY 686.13 USD | 4996.77 CNY 694.77 USD | — - | 3.16B CNY 440.01M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2060.12 CNY 286.45 USD |
-3.5
|
3.14B CNY 436.03M USD | 2043.37 CNY 284.12 USD | 2114.05 CNY 293.94 USD | — - | 3.14B CNY 436.03M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8176.89 CNY 1136.94 USD |
-3.07
|
3.13B CNY 435.46M USD | 8084.14 CNY 1124.05 USD | 8378.28 CNY 1164.94 USD | — - | 3.13B CNY 435.46M USD |
| SZSE New Index 399100.SZ | 12604.14 CNY 1752.52 USD |
-3.12
|
3.13B CNY 435.25M USD | 12476.43 CNY 1734.76 USD | 12874.36 CNY 1790.09 USD | — - | 3.13B CNY 435.25M USD |
| CSI Environmental Protection In 930614.SS | 2268.48 CNY 315.42 USD |
-3.95
|
3.12B CNY 434.51M USD | 2248.25 CNY 312.6 USD | 2333.56 CNY 324.47 USD | — - | 3.12B CNY 434.51M USD |
| SSE 380 Utilities Index Index 000113.SS | 3531.6 CNY 491.05 USD |
-4.39
|
3.12B CNY 434.29M USD | 3525.96 CNY 490.26 USD | 3690.19 CNY 513.1 USD | — - | 3.12B CNY 434.29M USD |
| CNI Shenzhen Innov. 399050.SZ | 3204.97 CNY 445.63 USD |
-2.62
|
3.12B CNY 433.87M USD | 3173.32 CNY 441.23 USD | 3279.45 CNY 455.99 USD | — - | 3.12B CNY 433.87M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2253.46 CNY 313.33 USD |
-3.24
|
3.12B CNY 433.18M USD | 2234.52 CNY 310.7 USD | 2308.22 CNY 320.94 USD | — - | 3.12B CNY 433.18M USD |
| SSE 380 Low Beta Index 000138.SS | 8089.27 CNY 1124.76 USD |
-1.37
|
3.11B CNY 432.19M USD | 8029.8 CNY 1116.49 USD | 8203.86 CNY 1140.69 USD | — - | 3.11B CNY 432.19M USD |
| CNI Consumer 100 399364.SZ | 12691.89 CNY 1764.72 USD |
-2.95
|
3.11B CNY 431.9M USD | 12562.24 CNY 1746.7 USD | 12948.04 CNY 1800.34 USD | — - | 3.11B CNY 431.9M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21233.38 CNY 2952.36 USD |
-2.07
|
3.1B CNY 430.87M USD | 21038.58 CNY 2925.28 USD | 21542.27 CNY 2995.31 USD | — - | 3.1B CNY 430.87M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CNI BIG DATA 100 399415.SZ | 7305.17 CNY 1015.74 USD |
-3.45
|
3.08B CNY 427.58M USD | 7227.3 CNY 1004.91 USD | 7483.83 CNY 1040.58 USD | — - | 3.08B CNY 427.58M USD |
| SME-ChiNext 500 399625.SZ | 2724.88 CNY 378.88 USD |
-3.37
|
3.06B CNY 425.22M USD | 2696.81 CNY 374.97 USD | 2787.14 CNY 387.53 USD | — - | 3.06B CNY 425.22M USD |
| SSE Select Manufacturing Indust 000146.SS | 7643 CNY 1062.71 USD |
-2.3
|
3.06B CNY 424.81M USD | 7583.01 CNY 1054.37 USD | 7815.49 CNY 1086.69 USD | — - | 3.06B CNY 424.81M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1849.48 USD — |
-0.24
|
423.03M USD — | 1846.57 USD — | 1870.41 USD — | — - | 423.03M USD — |
| SSE 180 Carbon Efficient Index 950081.SS | 1675.89 CNY 233.02 USD |
-2.01
|
3.03B CNY 421.52M USD | 1663.36 CNY 231.28 USD | 1695.49 CNY 235.75 USD | — - | 3.03B CNY 421.52M USD |
| CSI Communication Technology In 931144.SS | 4308.64 CNY 599.09 USD |
-3.51
|
3.03B CNY 420.9M USD | 4245.25 CNY 590.27 USD | 4436.88 CNY 616.92 USD | — - | 3.03B CNY 420.9M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1615.34 CNY 224.6 USD |
-1.67
|
3.02B CNY 420.47M USD | 1601.4 CNY 222.66 USD | 1631.3 CNY 226.82 USD | — - | 3.02B CNY 420.47M USD |
| CSI 500 Net Total Return Index N00905.SS | 9639.29 CNY 1340.28 USD |
-3.47
|
3B CNY 417.75M USD | 9549.82 CNY 1327.84 USD | 9856.14 CNY 1370.43 USD | — - | 3B CNY 417.75M USD |
| CSI 500 Index 000905.SS | 7963.45 CNY 1107.27 USD |
-3.49
|
3B CNY 417.75M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 3B CNY 417.75M USD |
| CSI 500 INDEX 399905.SZ | 7963.45 CNY 1107.27 USD |
-3.49
|
3B CNY 417.75M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 3B CNY 417.75M USD |
| CSI 500 Equal Weight Index 000982.SS | 9334.86 CNY 1297.95 USD |
-3.29
|
3B CNY 417.75M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 3B CNY 417.75M USD |
| CSI 500 EW 399982.SZ | 9334.86 CNY 1297.95 USD |
-3.29
|
3B CNY 417.75M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 3B CNY 417.75M USD |
| CSI Beijing 50 Index 931023.SS | 1671.21 CNY 232.37 USD |
-2.1
|
3B CNY 417.15M USD | 1660.1 CNY 230.83 USD | 1708.22 CNY 237.52 USD | — - | 3B CNY 417.15M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9748.77 CNY 1355.5 USD |
-2.07
|
3B CNY 416.61M USD | 9691.66 CNY 1347.56 USD | 9869.73 CNY 1372.32 USD | — - | 3B CNY 416.61M USD |
| CNI 2000 INDEX 399303.SZ | 10551.92 CNY 1467.17 USD |
-3.23
|
3B CNY 416.53M USD | 10424.46 CNY 1449.45 USD | 10809.73 CNY 1503.02 USD | — - | 3B CNY 416.53M USD |
| SSE 180 Dynamic Index 000123.SS | 6929.73 CNY 963.53 USD |
-3.1
|
2.99B CNY 416.38M USD | 6870.79 CNY 955.34 USD | 7056.54 CNY 981.17 USD | — - | 2.99B CNY 416.38M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 62810.11 CNY 8733.33 USD |
-1.97
|
2.99B CNY 416.3M USD | 62254.62 CNY 8656.09 USD | 63643.43 CNY 8849.2 USD | — - | 2.99B CNY 416.3M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3766.73 CNY 523.74 USD |
-2.82
|
2.98B CNY 414.99M USD | 3733.75 CNY 519.15 USD | 3824.97 CNY 531.84 USD | — - | 2.98B CNY 414.99M USD |
| CSI GuoSen Value Index 931052.SS | 3497.1 CNY 486.25 USD |
-1.72
|
2.98B CNY 414.82M USD | 3467.44 CNY 482.12 USD | 3534.75 CNY 491.48 USD | — - | 2.98B CNY 414.82M USD |
| CNI SMALL CAP. HB 399409.SZ | 7716 CNY 1072.86 USD |
-3.72
|
2.98B CNY 414.03M USD | 7643.64 CNY 1062.8 USD | 7935.14 CNY 1103.33 USD | — - | 2.98B CNY 414.03M USD |
| CNILCV 399373.SZ | 7967.39 CNY 1107.81 USD |
+0.11
|
2.97B CNY 413.03M USD | 7912.94 CNY 1100.24 USD | 8009.23 CNY 1113.63 USD | — - | 2.97B CNY 413.03M USD |
| Dow Jones U.S. Software Index DJUSSW | 6917.16 USD — |
-0.73
|
412.44M USD — | 6881.16 USD — | 6997.49 USD — | — - | 412.44M USD — |
| SSE Energy Sector Equal Weight 000070.SS | 3508.72 CNY 487.86 USD |
-1
|
2.96B CNY 411.66M USD | 3465.14 CNY 481.81 USD | 3591.68 CNY 499.4 USD | — - | 2.96B CNY 411.66M USD |
| SSE Energy Sector Index 000032.SS | 2367.11 CNY 329.13 USD |
+1.5
|
2.96B CNY 411.66M USD | 2299.35 CNY 319.71 USD | 2393.98 CNY 332.87 USD | — - | 2.96B CNY 411.66M USD |
| SZSEGALI 399258.SZ | 4318.21 CNY 600.42 USD |
-2.73
|
2.96B CNY 411M USD | 4282.82 CNY 595.5 USD | 4403.01 CNY 612.21 USD | — - | 2.96B CNY 411M USD |
| Shenzhen 100 TRI 399004.SZ | 9279.78 CNY 1290.29 USD |
-2.71
|
2.95B CNY 409.62M USD | 9193.9 CNY 1278.35 USD | 9455.02 CNY 1314.66 USD | — - | 2.95B CNY 409.62M USD |
| Shenzhen 100 399330.SZ | 6491.86 CNY 902.65 USD |
-2.71
|
2.95B CNY 409.62M USD | 6431.77 CNY 894.3 USD | 6614.45 CNY 919.7 USD | — - | 2.95B CNY 409.62M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6239.65 CNY 867.58 USD |
-2.77
|
2.95B CNY 409.62M USD | 6182.47 CNY 859.63 USD | 6349.03 CNY 882.79 USD | — - | 2.95B CNY 409.62M USD |
| Shenzhen 100 EW 399632.SZ | 5277.92 CNY 733.86 USD |
-2.81
|
2.95B CNY 409.62M USD | 5233.02 CNY 727.62 USD | 5382.3 CNY 748.37 USD | — - | 2.95B CNY 409.62M USD |
| SSE 380 Industrials Index Index 000106.SS | 6220.46 CNY 864.91 USD |
-2.53
|
2.95B CNY 409.5M USD | 6152.22 CNY 855.43 USD | 6344.8 CNY 882.2 USD | — - | 2.95B CNY 409.5M USD |
| CSI Securities and Insurance In H30588.SS | 908.67 CNY 126.35 USD |
-1.17
|
2.94B CNY 409.32M USD | 904.57 CNY 125.77 USD | 922.26 CNY 128.23 USD | — - | 2.94B CNY 409.32M USD |
| CNI 1000 IT 399388.SZ | 7997.13 CNY 1111.95 USD |
-4.3
|
2.94B CNY 409.26M USD | 7924 CNY 1101.78 USD | 8229.94 CNY 1144.32 USD | — - | 2.94B CNY 409.26M USD |
| CNI Culture Index 399397.SZ | 1947.16 CNY 270.74 USD |
-2.42
|
2.93B CNY 407.72M USD | 1931.52 CNY 268.57 USD | 1993.32 CNY 277.16 USD | — - | 2.93B CNY 407.72M USD |
| CCTV CULTURE 399557.SZ | 1616.16 CNY 224.72 USD |
-2.61
|
2.93B CNY 407.72M USD | 1603.97 CNY 223.02 USD | 1658.74 CNY 230.64 USD | — - | 2.93B CNY 407.72M USD |
| CSI All Share Semiconductors & H30184.SS | 12591.05 CNY 1750.7 USD |
-4.52
|
2.93B CNY 407.4M USD | 12461.1 CNY 1732.63 USD | 12947.98 CNY 1800.33 USD | — - | 2.93B CNY 407.4M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3590.26 CNY 499.2 USD |
-0.68
|
2.93B CNY 407.33M USD | 3571.98 CNY 496.66 USD | 3616.02 CNY 502.78 USD | — - | 2.93B CNY 407.33M USD |
| SZSE GDP 100 399648.SZ | 11528.59 CNY 1602.97 USD |
-2.87
|
2.93B CNY 407.03M USD | 11426.76 CNY 1588.82 USD | 11742.8 CNY 1632.76 USD | — - | 2.93B CNY 407.03M USD |
| SSE Mega-cap Index 000043.SS | 2492.87 CNY 346.62 USD |
-1.11
|
2.93B CNY 406.83M USD | 2475.61 CNY 344.22 USD | 2508.87 CNY 348.84 USD | — - | 2.93B CNY 406.83M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5351.56 CNY 744.1 USD |
-1.16
|
2.92B CNY 405.65M USD | 5327.49 CNY 740.75 USD | 5431.86 CNY 755.26 USD | — - | 2.92B CNY 405.65M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5351.56 CNY 744.1 USD |
-1.16
|
2.92B CNY 405.65M USD | 5327.49 CNY 740.75 USD | 5431.86 CNY 755.26 USD | — - | 2.92B CNY 405.65M USD |