结果页面 3，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI RAFI 400 Index
000966.SS
CN
|
8388.7 CNY 1237.73 USD |
-0.91
|
3.04B CNY 449.22M USD | 8280.98 CNY 1221.83 USD | 8415.5 CNY 1241.68 USD | — - | 3.04B CNY 449.22M USD |
|
CSI 300 Index
000300.SS
CN
|
4048.79 CNY 597.39 USD |
-1.57
|
3.04B CNY 448.64M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 3.04B CNY 448.64M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1974.2 CNY 291.29 USD |
-1.68
|
3.03B CNY 447.05M USD | 1947.86 CNY 287.4 USD | 1992.61 CNY 294 USD | — - | 3.03B CNY 447.05M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1488.34 CNY 219.6 USD |
-1.35
|
3.03B CNY 447.03M USD | 1466.33 CNY 216.35 USD | 1503.23 CNY 221.8 USD | — - | 3.03B CNY 447.03M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1452.43 CNY 214.3 USD |
-2.21
|
3.03B CNY 446.39M USD | 1438.23 CNY 212.21 USD | 1465.5 CNY 216.23 USD | — - | 3.03B CNY 446.39M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2983.96 CNY 440.27 USD |
-1.08
|
3.02B CNY 446M USD | 2963.3 CNY 437.23 USD | 2992.54 CNY 441.54 USD | — - | 3.02B CNY 446M USD |
Dow Jones U.S. Retail Index
DJUSRT
US
|
3299.18 USD — |
-1.71
|
445.97M USD — | 3278.12 USD — | 3423.3 USD — | — - | 445.97M USD — |
|
Shenzhen Index
399001.SZ
CN
|
11205.64 CNY 1653.36 USD |
-1.15
|
3.02B CNY 445.49M USD | 11044.56 CNY 1629.59 USD | 11303.22 CNY 1667.76 USD | — - | 3.02B CNY 445.49M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57674.77 CNY 8509.74 USD |
-2.2
|
3.01B CNY 444.4M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 3.01B CNY 444.4M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9642.74 CNY 1422.76 USD |
-0.9
|
3.01B CNY 443.66M USD | 9597.68 CNY 1416.11 USD | 9703.51 CNY 1431.72 USD | — - | 3.01B CNY 443.66M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1467.8 CNY 216.57 USD |
-1.51
|
3B CNY 443.29M USD | 1460.77 CNY 215.53 USD | 1479.35 CNY 218.27 USD | — - | 3B CNY 443.29M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8619.49 CNY 1271.78 USD |
-0.45
|
3B CNY 442.48M USD | 8513.19 CNY 1256.1 USD | 8641.98 CNY 1275.1 USD | — - | 3B CNY 442.48M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5610.71 CNY 827.84 USD |
-0.57
|
3B CNY 442.39M USD | 5530.13 CNY 815.95 USD | 5626.8 CNY 830.22 USD | — - | 3B CNY 442.39M USD |
|
SZSE ETF
399306.SZ
CN
|
1603.84 CNY 236.64 USD |
-1.83
|
2.99B CNY 440.92M USD | 1598.66 CNY 235.88 USD | 1618.27 CNY 238.77 USD | — - | 2.99B CNY 440.92M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8591.91 CNY 1267.71 USD |
-2.14
|
2.99B CNY 440.87M USD | 8461.7 CNY 1248.5 USD | 8696.72 CNY 1283.18 USD | — - | 2.99B CNY 440.87M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4541.94 CNY 670.15 USD |
-2.41
|
2.97B CNY 438.67M USD | 4491.38 CNY 662.69 USD | 4605.08 CNY 679.47 USD | — - | 2.97B CNY 438.67M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2618.24 CNY 386.31 USD |
-2.28
|
2.97B CNY 438.62M USD | 2588.15 CNY 381.87 USD | 2658.07 CNY 392.19 USD | — - | 2.97B CNY 438.62M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4574.82 CNY 675 USD |
-2.1
|
2.97B CNY 438.09M USD | 4564.17 CNY 673.43 USD | 4620.07 CNY 681.68 USD | — - | 2.97B CNY 438.09M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3102.72 CNY 457.8 USD |
-2
|
2.97B CNY 437.64M USD | 3058.09 CNY 451.21 USD | 3137.96 CNY 463 USD | — - | 2.97B CNY 437.64M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4220.14 CNY 622.67 USD |
-2.48
|
2.96B CNY 436.54M USD | 4139.24 CNY 610.73 USD | 4282.53 CNY 631.88 USD | — - | 2.96B CNY 436.54M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2897.77 CNY 427.56 USD |
+1.24
|
2.96B CNY 436.23M USD | 2828.88 CNY 417.39 USD | 2902.18 CNY 428.21 USD | — - | 2.96B CNY 436.23M USD |
|
ChiNext EW
399635.SZ
CN
|
2049.4 CNY 302.38 USD |
-2.3
|
2.96B CNY 436.02M USD | 2017.06 CNY 297.61 USD | 2077.9 CNY 306.59 USD | — - | 2.96B CNY 436.02M USD |
|
ChiNext
399006.SZ
CN
|
2468.54 CNY 364.23 USD |
-3.83
|
2.95B CNY 435.67M USD | 2438.72 CNY 359.83 USD | 2506.97 CNY 369.9 USD | — - | 2.95B CNY 435.67M USD |
|
ChiNext TRI
399606.SZ
CN
|
2759 CNY 407.08 USD |
-3.83
|
2.95B CNY 435.67M USD | 2725.66 CNY 402.16 USD | 2801.95 CNY 413.42 USD | — - | 2.95B CNY 435.67M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8629.91 CNY 1273.32 USD |
-1.04
|
2.95B CNY 434.85M USD | 8515.56 CNY 1256.45 USD | 8675.31 CNY 1280.02 USD | — - | 2.95B CNY 434.85M USD |
|
CNI POEs 100
399362.SZ
CN
|
6767.84 CNY 998.57 USD |
-2.7
|
2.94B CNY 433.88M USD | 6698.31 CNY 988.32 USD | 6834.02 CNY 1008.34 USD | — - | 2.94B CNY 433.88M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3542.04 CNY 522.62 USD |
-1.72
|
2.93B CNY 433.03M USD | 3499.72 CNY 516.37 USD | 3578.17 CNY 527.95 USD | — - | 2.93B CNY 433.03M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2572.54 CNY 379.57 USD |
-3.78
|
2.92B CNY 431.24M USD | 2549.58 CNY 376.18 USD | 2612.59 CNY 385.48 USD | — - | 2.92B CNY 431.24M USD |
|
SSE Industrial Index
000004.SS
CN
|
3254.41 CNY 480.18 USD |
-1.95
|
2.92B CNY 431.01M USD | 3216.18 CNY 474.54 USD | 3282.49 CNY 484.32 USD | — - | 2.92B CNY 431.01M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1857.43 USD — |
-2.71
|
429.72M USD — | 1840.01 USD — | 1908.47 USD — | — - | 429.72M USD — |
|
CSI Virtual Reality Index
930821.SS
CN
|
2694.27 CNY 397.53 USD |
-2.8
|
2.91B CNY 429.27M USD | 2655.37 CNY 391.79 USD | 2727.26 CNY 402.4 USD | — - | 2.91B CNY 429.27M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26445.23 CNY 3901.92 USD |
-1.79
|
2.91B CNY 429.02M USD | 26205.84 CNY 3866.59 USD | 26654.49 CNY 3932.79 USD | — - | 2.91B CNY 429.02M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3270.21 CNY 482.51 USD |
-1.84
|
2.91B CNY 428.65M USD | 3263.48 CNY 481.52 USD | 3301.35 CNY 487.1 USD | — - | 2.91B CNY 428.65M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6548.11 CNY 966.15 USD |
-1.46
|
2.9B CNY 428.49M USD | 6486.09 CNY 957 USD | 6606.41 CNY 974.76 USD | — - | 2.9B CNY 428.49M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1898.07 CNY 280.05 USD |
-0.53
|
2.9B CNY 427.33M USD | 1880.92 CNY 277.52 USD | 1902.03 CNY 280.64 USD | — - | 2.9B CNY 427.33M USD |
|
SZSE Materials
399614.SZ
CN
|
3099.71 CNY 457.35 USD |
-2.21
|
2.89B CNY 427.04M USD | 3065.49 CNY 452.3 USD | 3137.94 CNY 462.99 USD | — - | 2.89B CNY 427.04M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1573.77 CNY 232.21 USD |
-1.44
|
2.89B CNY 426.81M USD | 1550.73 CNY 228.81 USD | 1588.06 CNY 234.31 USD | — - | 2.89B CNY 426.81M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4014.63 CNY 592.35 USD |
-0.79
|
2.89B CNY 426.6M USD | 3967.12 CNY 585.34 USD | 4064.4 CNY 599.69 USD | — - | 2.89B CNY 426.6M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2953.02 USD — |
-2.9
|
425.32M USD — | 2948.47 USD — | 3075.77 USD — | — - | 425.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2634.57 USD — |
-2.9
|
425.32M USD — | 2630.51 USD — | 2744.09 USD — | — - | 425.32M USD — |
|
SZSEAMI
399260.SZ
CN
|
3085.84 CNY 455.31 USD |
-3.15
|
2.88B CNY 424.85M USD | 3046.46 CNY 449.5 USD | 3121.37 CNY 460.55 USD | — - | 2.88B CNY 424.85M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3616.44 CNY 533.6 USD |
-3.47
|
2.87B CNY 424.03M USD | 3540.83 CNY 522.44 USD | 3682.17 CNY 543.29 USD | — - | 2.87B CNY 424.03M USD |
|
SSE Banks Index
000134.SS
CN
|
1062.83 CNY 156.82 USD |
+0.88
|
2.87B CNY 423.54M USD | 1050.96 CNY 155.07 USD | 1064.44 CNY 157.05 USD | — - | 2.87B CNY 423.54M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1624.84 CNY 239.74 USD |
-0.23
|
2.87B CNY 423.42M USD | 1605.69 CNY 236.91 USD | 1628.23 CNY 240.24 USD | — - | 2.87B CNY 423.42M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4189.95 CNY 618.22 USD |
-1.85
|
2.87B CNY 422.88M USD | 4102.8 CNY 605.36 USD | 4277.78 CNY 631.17 USD | — - | 2.87B CNY 422.88M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6647.91 CNY 980.88 USD |
-2.89
|
2.87B CNY 422.77M USD | 6526.46 CNY 962.96 USD | 6760.13 CNY 997.44 USD | — - | 2.87B CNY 422.77M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9807.9 CNY 1447.13 USD |
+0.02
|
2.86B CNY 422.39M USD | 9672.11 CNY 1427.09 USD | 9830.25 CNY 1450.42 USD | — - | 2.86B CNY 422.39M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3380.86 HKD 432.28 USD |
-1.45
|
3.3B HKD 421.65M USD | 3358.24 HKD 429.39 USD | 3411.19 HKD 436.16 USD | — - | 3.3B HKD 421.65M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3379.88 HKD 432.16 USD |
-1.44
|
3.3B HKD 421.65M USD | 3357.03 HKD 429.24 USD | 3409.82 HKD 435.99 USD | — - | 3.3B HKD 421.65M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6495.65 USD — |
-4.3
|
421.6M USD — | 6524.21 USD — | 6776.4 USD — | — - | 421.6M USD — |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5698.46 CNY 840.79 USD |
-1.98
|
2.86B CNY 421.56M USD | 5627.72 CNY 830.35 USD | 5758.07 CNY 849.59 USD | — - | 2.86B CNY 421.56M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2182.14 CNY 321.97 USD |
-3
|
2.86B CNY 421.27M USD | 2150.01 CNY 317.23 USD | 2216.57 CNY 327.05 USD | — - | 2.86B CNY 421.27M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
690.47 CNY 101.88 USD |
-1.16
|
2.85B CNY 421.17M USD | 680.43 CNY 100.4 USD | 701.5 CNY 103.5 USD | — - | 2.85B CNY 421.17M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4488.89 CNY 662.32 USD |
-3.22
|
2.84B CNY 419.75M USD | 4400.85 CNY 649.33 USD | 4575.81 CNY 675.15 USD | — - | 2.84B CNY 419.75M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1738.55 CNY 256.52 USD |
+0.03
|
2.84B CNY 419.54M USD | 1716.52 CNY 253.27 USD | 1740.85 CNY 256.86 USD | — - | 2.84B CNY 419.54M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3279.43 CNY 483.87 USD |
-1.43
|
2.84B CNY 419.42M USD | 3249.84 CNY 479.5 USD | 3301.12 CNY 487.07 USD | — - | 2.84B CNY 419.42M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3860.37 CNY 569.59 USD |
-0.42
|
2.84B CNY 419.13M USD | 3824.65 CNY 564.32 USD | 3885.21 CNY 573.25 USD | — - | 2.84B CNY 419.13M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4956.18 CNY 731.27 USD |
+0.15
|
2.84B CNY 419.07M USD | 4915.98 CNY 725.34 USD | 4962.93 CNY 732.27 USD | — - | 2.84B CNY 419.07M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2617.86 CNY 386.26 USD |
+1.48
|
2.83B CNY 418.29M USD | 2564.51 CNY 378.39 USD | 2618.93 CNY 386.42 USD | — - | 2.83B CNY 418.29M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8336.84 CNY 1230.08 USD |
-3.74
|
2.83B CNY 417.82M USD | 8177.43 CNY 1206.56 USD | 8468.41 CNY 1249.49 USD | — - | 2.83B CNY 417.82M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1525.36 CNY 225.06 USD |
-2
|
2.83B CNY 416.95M USD | 1514.83 CNY 223.51 USD | 1534.17 CNY 226.36 USD | — - | 2.83B CNY 416.95M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3378.42 CNY 498.48 USD |
-3.09
|
2.82B CNY 415.75M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 2.82B CNY 415.75M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1606.2 CNY 236.99 USD |
-2.8
|
2.82B CNY 415.5M USD | 1583.22 CNY 233.6 USD | 1629.66 CNY 240.45 USD | — - | 2.82B CNY 415.5M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1673.59 CNY 246.93 USD |
-0.18
|
2.81B CNY 415.23M USD | 1651.62 CNY 243.69 USD | 1678.95 CNY 247.72 USD | — - | 2.81B CNY 415.23M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5703.11 CNY 841.48 USD |
-2.11
|
2.81B CNY 414.98M USD | 5612.51 CNY 828.11 USD | 5775.83 CNY 852.21 USD | — - | 2.81B CNY 414.98M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5505.34 CNY 812.3 USD |
+0.25
|
2.8B CNY 413.03M USD | 5469.44 CNY 807 USD | 5508.93 CNY 812.83 USD | — - | 2.8B CNY 413.03M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5384.8 CNY 794.51 USD |
+0.21
|
2.8B CNY 413.03M USD | 5339.85 CNY 787.88 USD | 5390.35 CNY 795.33 USD | — - | 2.8B CNY 413.03M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7403.62 CNY 1092.38 USD |
+0.41
|
2.8B CNY 412.88M USD | 7309.52 CNY 1078.5 USD | 7410.69 CNY 1093.43 USD | — - | 2.8B CNY 412.88M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3479.58 CNY 513.4 USD |
-3.38
|
2.8B CNY 412.51M USD | 3436.11 CNY 506.99 USD | 3524.04 CNY 519.96 USD | — - | 2.8B CNY 412.51M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1083.43 USD — |
-0.71
|
411.86M USD — | 1082.77 USD — | 1108.81 USD — | — - | 411.86M USD — |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1822.16 CNY 268.85 USD |
-3.21
|
2.79B CNY 411.46M USD | 1787.03 CNY 263.67 USD | 1852.47 CNY 273.33 USD | — - | 2.79B CNY 411.46M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4361.57 CNY 643.54 USD |
-2.28
|
2.79B CNY 411.42M USD | 4352.65 CNY 642.22 USD | 4405.86 CNY 650.07 USD | — - | 2.79B CNY 411.42M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2533.15 CNY 373.76 USD |
-3.09
|
2.79B CNY 411.38M USD | 2504.6 CNY 369.55 USD | 2568.55 CNY 378.98 USD | — - | 2.79B CNY 411.38M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2919.59 CNY 430.78 USD |
-2.54
|
2.78B CNY 410.37M USD | 2894.59 CNY 427.09 USD | 2957.39 CNY 436.35 USD | — - | 2.78B CNY 410.37M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6317.31 CNY 932.1 USD |
-1.79
|
2.78B CNY 410.03M USD | 6270.57 CNY 925.2 USD | 6368.5 CNY 939.65 USD | — - | 2.78B CNY 410.03M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4589.16 CNY 677.12 USD |
-4.57
|
2.77B CNY 408.61M USD | 4527.35 CNY 668 USD | 4678.64 CNY 690.32 USD | — - | 2.77B CNY 408.61M USD |
|
SSEF 300 Index
000099.SS
CN
|
8542.83 CNY 1260.47 USD |
-0.86
|
2.77B CNY 408.07M USD | 8440.17 CNY 1245.32 USD | 8571.63 CNY 1264.72 USD | — - | 2.77B CNY 408.07M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17954.23 CNY 2649.09 USD |
-0.91
|
2.76B CNY 406.85M USD | 17687.02 CNY 2609.67 USD | 18050.11 CNY 2663.24 USD | — - | 2.76B CNY 406.85M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1838.64 CNY 271.29 USD |
-1.93
|
2.75B CNY 405.29M USD | 1819.81 CNY 268.51 USD | 1851.87 CNY 273.24 USD | — - | 2.75B CNY 405.29M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
818.87 CNY 120.82 USD |
-1.2
|
2.75B CNY 405.17M USD | 806.74 CNY 119.03 USD | 830.49 CNY 122.54 USD | — - | 2.75B CNY 405.17M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15542.1 CNY 2293.19 USD |
-0.89
|
2.74B CNY 404.56M USD | 15481.44 CNY 2284.24 USD | 15689.31 CNY 2314.91 USD | — - | 2.74B CNY 404.56M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1297.18 CNY 191.4 USD |
-1.71
|
2.74B CNY 404.29M USD | 1288.64 CNY 190.13 USD | 1308.05 CNY 193 USD | — - | 2.74B CNY 404.29M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2023.21 NOK 194.08 USD |
-1.14
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2080.59 NOK 199.59 USD |
-1.03
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1775.57 CNY 261.98 USD |
-0.46
|
2.73B CNY 403.31M USD | 1756.27 CNY 259.13 USD | 1779.06 CNY 262.49 USD | — - | 2.73B CNY 403.31M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14549.85 CNY 2146.79 USD |
-0.05
|
2.72B CNY 401.83M USD | 14362.94 CNY 2119.21 USD | 14583.47 CNY 2151.75 USD | — - | 2.72B CNY 401.83M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4338.51 CNY 640.13 USD |
-1.99
|
2.72B CNY 401.8M USD | 4277.32 CNY 631.11 USD | 4385.69 CNY 647.1 USD | — - | 2.72B CNY 401.8M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7368.21 HKD 942.12 USD |
-1.6
|
3.14B HKD 401.33M USD | 7299.97 HKD 933.39 USD | 7401.86 HKD 946.42 USD | — - | 3.14B HKD 401.33M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2391.94 CNY 352.92 USD |
-2.93
|
2.72B CNY 401.26M USD | 2383.07 CNY 351.62 USD | 2437.35 CNY 359.62 USD | — - | 2.72B CNY 401.26M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3659.37 USD — |
-1.75
|
399.91M USD — | 3630.21 USD — | 3799.52 USD — | — - | 399.91M USD — |
|
CSI 800 Index
000906.SS
CN
|
4486.64 CNY 661.99 USD |
-1.62
|
2.71B CNY 399.56M USD | 4439.47 CNY 655.03 USD | 4515.79 CNY 666.29 USD | — - | 2.71B CNY 399.56M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
17880.65 CNY 2638.24 USD |
-4.68
|
2.7B CNY 398.77M USD | 17630.42 CNY 2601.32 USD | 18274.23 CNY 2696.31 USD | — - | 2.7B CNY 398.77M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5368.58 CNY 792.12 USD |
-1.72
|
2.7B CNY 398.56M USD | 5323.94 CNY 785.53 USD | 5401.91 CNY 797.04 USD | — - | 2.7B CNY 398.56M USD |
|
S&P 500 Communication Services
SP500-50
US
|
405.71 USD — |
-1.86
|
398.3M USD — | 398.84 USD — | 420.85 USD — | — - | 398.3M USD — |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4022.32 CNY 593.48 USD |
-2.24
|
2.69B CNY 397.47M USD | 4013.84 CNY 592.23 USD | 4059.95 CNY 599.03 USD | — - | 2.69B CNY 397.47M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3639.07 CNY 536.93 USD |
-1.65
|
2.69B CNY 397.39M USD | 3618.66 CNY 533.92 USD | 3660.39 CNY 540.08 USD | — - | 2.69B CNY 397.39M USD |
|
Online Consumption
399361.SZ
CN
|
3150.68 CNY 464.87 USD |
-1.28
|
2.69B CNY 397.12M USD | 3108.26 CNY 458.61 USD | 3199.82 CNY 472.12 USD | — - | 2.69B CNY 397.12M USD |
|
ChiNext Composite
399102.SZ
CN
|
3198.92 CNY 471.99 USD |
-3.06
|
2.69B CNY 397.06M USD | 3152.56 CNY 465.15 USD | 3243.76 CNY 478.61 USD | — - | 2.69B CNY 397.06M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1374.82 USD — |
-4.12
|
395.83M USD — | 1371.47 USD — | 1427.57 USD — | — - | 395.83M USD — |
|
SSEF 200 Index
000098.SS
CN
|
5231.38 CNY 771.87 USD |
+0.16
|
2.68B CNY 395.62M USD | 5185.51 CNY 765.11 USD | 5235.54 CNY 772.49 USD | — - | 2.68B CNY 395.62M USD |
