结果页面 3，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV ECOLOGY 399556.SZ | 3006.63 CNY 418.05 USD |
+2.15
|
3.3B CNY 459.27M USD | 2892.43 CNY 402.17 USD | 3022.53 CNY 420.26 USD | — - | 3.3B CNY 459.27M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1810.22 CNY 251.7 USD |
+0.67
|
3.29B CNY 457.61M USD | 1777.2 CNY 247.11 USD | 1814.43 CNY 252.28 USD | — - | 3.29B CNY 457.61M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14460.33 CNY 2010.61 USD |
+0.75
|
3.29B CNY 457.42M USD | 14201.81 CNY 1974.67 USD | 14506.54 CNY 2017.04 USD | — - | 3.29B CNY 457.42M USD |
| SSE 50 AH Select Index 950090.SS | 6193.95 CNY 861.23 USD |
-0.02
|
3.29B CNY 457.18M USD | 6123.34 CNY 851.41 USD | 6211.3 CNY 863.64 USD | — - | 3.29B CNY 457.18M USD |
| CSI MEDIA 399971.SZ | 1488.01 CNY 206.9 USD |
-0.37
|
3.28B CNY 456.35M USD | 1466.21 CNY 203.87 USD | 1493.45 CNY 207.65 USD | — - | 3.28B CNY 456.35M USD |
| CSI Media Index 399971.SS | 1488.01 CNY 206.9 USD |
-0.37
|
3.28B CNY 456.35M USD | 1466.21 CNY 203.87 USD | 1493.45 CNY 207.65 USD | — - | 3.28B CNY 456.35M USD |
| SZSE Innovation 100 399088.SZ | 4931.04 CNY 685.63 USD |
+0.6
|
3.28B CNY 455.52M USD | 4808.74 CNY 668.62 USD | 4950.36 CNY 688.32 USD | — - | 3.28B CNY 455.52M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8113.03 CNY 1128.06 USD |
+0.48
|
3.26B CNY 453.65M USD | 7858.92 CNY 1092.73 USD | 8155.83 CNY 1134.01 USD | — - | 3.26B CNY 453.65M USD |
| CSI All Share Utilities Index 000995.SS | 2758.17 CNY 383.51 USD |
+0.54
|
3.26B CNY 453.34M USD | 2717.14 CNY 377.8 USD | 2766.33 CNY 384.64 USD | — - | 3.26B CNY 453.34M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2740.29 CNY 381.02 USD |
+0.06
|
3.25B CNY 452.31M USD | 2719.23 CNY 378.09 USD | 2746.32 CNY 381.86 USD | — - | 3.25B CNY 452.31M USD |
| CNI ESG 300 399378.SZ | 2905.25 CNY 403.96 USD |
+0.46
|
3.24B CNY 450.44M USD | 2853.93 CNY 396.82 USD | 2914.78 CNY 405.28 USD | — - | 3.24B CNY 450.44M USD |
| ChiNext EW 399635.SZ | 2104.32 CNY 292.59 USD |
+0.31
|
3.23B CNY 449.52M USD | 2057.92 CNY 286.14 USD | 2114.93 CNY 294.07 USD | — - | 3.23B CNY 449.52M USD |
| ChiNext 399006.SZ | 3166.23 CNY 440.24 USD |
+1.03
|
3.23B CNY 449.52M USD | 3068.95 CNY 426.72 USD | 3179.93 CNY 442.15 USD | — - | 3.23B CNY 449.52M USD |
| ChiNext TRI 399606.SZ | 3509.52 CNY 487.98 USD |
+1.03
|
3.23B CNY 449.52M USD | 3401.69 CNY 472.98 USD | 3524.7 CNY 490.09 USD | — - | 3.23B CNY 449.52M USD |
| SSE Conglomerates Index 000008.SS | 3643.33 CNY 506.58 USD |
-0.11
|
3.23B CNY 449.36M USD | 3620.99 CNY 503.47 USD | 3655.93 CNY 508.33 USD | — - | 3.23B CNY 449.36M USD |
| S&P 400 SP400 | 3252.37 USD — |
+1.17
|
449.31M USD — | 3213.16 USD — | 3257.3 USD — | — - | 449.31M USD — |
| CSI Zhejiang 100 Index 931163.SS | 2121.56 CNY 294.99 USD |
+0.1
|
3.22B CNY 447.43M USD | 2089.92 CNY 290.59 USD | 2130.89 CNY 296.29 USD | — - | 3.22B CNY 447.43M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1432.68 CNY 199.2 USD |
+0.54
|
3.21B CNY 445.88M USD | 1407.21 CNY 195.66 USD | 1437.29 CNY 199.85 USD | — - | 3.21B CNY 445.88M USD |
| CSI Smart Home Index 399996.SS | 4430.81 CNY 616.07 USD |
-0.22
|
3.2B CNY 445.4M USD | 4354.16 CNY 605.42 USD | 4448.78 CNY 618.57 USD | — - | 3.2B CNY 445.4M USD |
| CSI SMART HOME 399996.SZ | 4430.81 CNY 616.07 USD |
-0.22
|
3.2B CNY 445.4M USD | 4354.16 CNY 605.42 USD | 4448.78 CNY 618.57 USD | — - | 3.2B CNY 445.4M USD |
| CSI Equal Weight 90 Index 000971.SS | 3342.02 CNY 464.69 USD |
+0.16
|
3.2B CNY 445.22M USD | 3282.17 CNY 456.36 USD | 3354.59 CNY 466.43 USD | — - | 3.2B CNY 445.22M USD |
| CSI Online Consumption Index 931480.SS | 853.35 CNY 118.65 USD |
-0.59
|
3.2B CNY 444.32M USD | 841.56 CNY 117.01 USD | 856.77 CNY 119.13 USD | — - | 3.2B CNY 444.32M USD |
| SSE Emerging Industries Index 000067.SS | 8892.59 CNY 1236.46 USD |
+0.15
|
3.19B CNY 443.89M USD | 8696.75 CNY 1209.23 USD | 8927.7 CNY 1241.34 USD | — - | 3.19B CNY 443.89M USD |
| SSE One Belt & One Road Index 000160.SS | 2104.17 CNY 292.57 USD |
+1.28
|
3.18B CNY 442.5M USD | 2051.11 CNY 285.19 USD | 2111.17 CNY 293.54 USD | — - | 3.18B CNY 442.5M USD |
| S&P 500 Information Technology SP500-45 | 5886.9 USD — |
+0.67
|
442.25M USD — | 5821.52 USD — | 5897.5 USD — | — - | 442.25M USD — |
| SSE State-Owned Enterprises Ref H50052.SS | 2004.36 CNY 278.69 USD |
+0.05
|
3.18B CNY 442.19M USD | 1982.09 CNY 275.6 USD | 2010.68 CNY 279.57 USD | — - | 3.18B CNY 442.19M USD |
| SZSEAMI 399260.SZ | 3731.48 CNY 518.84 USD |
+0.77
|
3.18B CNY 442.04M USD | 3628.5 CNY 504.52 USD | 3745.82 CNY 520.83 USD | — - | 3.18B CNY 442.04M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7194.62 CNY 1000.36 USD |
+3.05
|
3.17B CNY 440.51M USD | 6864.54 CNY 954.47 USD | 7224.08 CNY 1004.46 USD | — - | 3.17B CNY 440.51M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5128.97 CNY 713.15 USD |
+0.17
|
3.17B CNY 440.3M USD | 5055.15 CNY 702.88 USD | 5145.13 CNY 715.4 USD | — - | 3.17B CNY 440.3M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 2065.73 USD — |
+0.31
|
440.08M USD — | 2045.62 USD — | 2068.87 USD — | — - | 440.08M USD — |
| CNI 1000 UTILITIES 399390.SZ | 2775.19 CNY 385.87 USD |
+0.55
|
3.16B CNY 438.71M USD | 2733.7 CNY 380.1 USD | 2782.92 CNY 386.95 USD | — - | 3.16B CNY 438.71M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2880.54 CNY 400.52 USD |
+1.44
|
3.15B CNY 438.45M USD | 2794.81 CNY 388.6 USD | 2890.03 CNY 401.84 USD | — - | 3.15B CNY 438.45M USD |
| SSE 180 Growth Index 000028.SS | 3835.67 CNY 533.32 USD |
<0.01
|
3.15B CNY 437.78M USD | 3773.66 CNY 524.7 USD | 3853.58 CNY 535.82 USD | — - | 3.15B CNY 437.78M USD |
| SSE 180 Materials Index H50002.SS | 3066.94 CNY 426.44 USD |
+0.1
|
3.15B CNY 437.65M USD | 2987.19 CNY 415.35 USD | 3085.33 CNY 428.99 USD | — - | 3.15B CNY 437.65M USD |
| SZSE SME Innovation 399017.SZ | 4795.12 CNY 666.73 USD |
+0.11
|
3.13B CNY 435.72M USD | 4699.96 CNY 653.5 USD | 4816.79 CNY 669.74 USD | — - | 3.13B CNY 435.72M USD |
| SSE Natural Resource Index 000068.SS | 3764.76 CNY 523.46 USD |
+0.29
|
3.13B CNY 435.01M USD | 3680.8 CNY 511.79 USD | 3781.8 CNY 525.83 USD | — - | 3.13B CNY 435.01M USD |
| CSI Central State-owned Enterpr 000927.SS | 2028.45 CNY 282.04 USD |
<0.01
|
3.13B CNY 434.88M USD | 2011.08 CNY 279.63 USD | 2033.62 CNY 282.76 USD | — - | 3.13B CNY 434.88M USD |
| CSI 300 Net Total Return Index N00300.SS | 6560.54 CNY 912.2 USD |
+0.19
|
3.12B CNY 434.47M USD | 6463.15 CNY 898.66 USD | 6582.44 CNY 915.24 USD | — - | 3.12B CNY 434.47M USD |
| CSI 300 Index 000300.SS | 4627.26 CNY 643.39 USD |
+0.19
|
3.12B CNY 434.47M USD | 4558.76 CNY 633.87 USD | 4642.61 CNY 645.52 USD | — - | 3.12B CNY 434.47M USD |
| CSI 300 INDEX 399300.SZ | 4627.26 CNY 643.39 USD |
+0.19
|
3.12B CNY 434.47M USD | 4558.76 CNY 633.87 USD | 4642.61 CNY 645.52 USD | — - | 3.12B CNY 434.47M USD |
| CSI300 Inversed Index H30083.SS | 1266.3 CNY 176.07 USD |
-0.18
|
3.12B CNY 434.47M USD | 1262.11 CNY 175.49 USD | 1285.12 CNY 178.69 USD | — - | 3.12B CNY 434.47M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 943.12 CNY 131.13 USD |
-0.19
|
3.12B CNY 434.47M USD | 939.99 CNY 130.7 USD | 957.13 CNY 133.08 USD | — - | 3.12B CNY 434.47M USD |
| CSI 300 Equal Weight Index 000984.SS | 4693.75 CNY 652.63 USD |
+0.33
|
3.12B CNY 434.47M USD | 4614.67 CNY 641.64 USD | 4709.84 CNY 654.87 USD | — - | 3.12B CNY 434.47M USD |
| AZ CSI 300 Active Index H30124.SS | 1770.36 CNY 246.16 USD |
+0.04
|
3.12B CNY 434.47M USD | 1749.91 CNY 243.31 USD | 1775.99 CNY 246.94 USD | — - | 3.12B CNY 434.47M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6408.1 CNY 891 USD |
+0.42
|
3.12B CNY 434.47M USD | 6336.36 CNY 881.03 USD | 6429.89 CNY 894.03 USD | — - | 3.12B CNY 434.47M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2905.56 CNY 404 USD |
+0.37
|
3.12B CNY 434.47M USD | 2819.71 CNY 392.06 USD | 2924.7 CNY 406.66 USD | — - | 3.12B CNY 434.47M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1315.37 CNY 182.89 USD |
+0.36
|
3.12B CNY 434.47M USD | 1276.5 CNY 177.49 USD | 1324.04 CNY 184.1 USD | — - | 3.12B CNY 434.47M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4188.32 CNY 582.36 USD |
+0.36
|
3.12B CNY 433.29M USD | 4086.84 CNY 568.25 USD | 4209.29 CNY 585.27 USD | — - | 3.12B CNY 433.29M USD |
| CSI BOC International 300 ESG I 931598.SS | 1507.5 CNY 209.61 USD |
+0.14
|
3.11B CNY 432.7M USD | 1487.56 CNY 206.84 USD | 1512.39 CNY 210.29 USD | — - | 3.11B CNY 432.7M USD |
| AMAC Transportation Index H11043.SS | 1837.31 CNY 255.47 USD |
+0.3
|
3.11B CNY 432.65M USD | 1820.21 CNY 253.09 USD | 1843.58 CNY 256.34 USD | — - | 3.11B CNY 432.65M USD |
| SSE Urbanization Index H50037.SS | 2314.72 CNY 321.85 USD |
+0.51
|
3.11B CNY 432.34M USD | 2276.54 CNY 316.54 USD | 2320.78 CNY 322.69 USD | — - | 3.11B CNY 432.34M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6858.62 CNY 953.65 USD |
+0.43
|
3.11B CNY 432.24M USD | 6690.04 CNY 930.21 USD | 6888.82 CNY 957.84 USD | — - | 3.11B CNY 432.24M USD |
| SSE Shanghai's Development Inde 950082.SS | 2639.43 CNY 367 USD |
<0.01
|
3.11B CNY 432.19M USD | 2616.32 CNY 363.78 USD | 2645.91 CNY 367.9 USD | — - | 3.11B CNY 432.19M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4799.77 CNY 667.38 USD |
-0.42
|
3.09B CNY 429.32M USD | 4706.37 CNY 654.39 USD | 4820.72 CNY 670.29 USD | — - | 3.09B CNY 429.32M USD |
| SME 300 Low Volatility 399663.SZ | 1964.21 CNY 273.11 USD |
+0.54
|
3.09B CNY 429.27M USD | 1938.02 CNY 269.47 USD | 1969.39 CNY 273.83 USD | — - | 3.09B CNY 429.27M USD |
| CNI FERROUS METALS 399440.SZ | 1469.8 CNY 204.37 USD |
+0.37
|
3.08B CNY 428.93M USD | 1444.07 CNY 200.79 USD | 1473.87 CNY 204.93 USD | — - | 3.08B CNY 428.93M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10729.97 CNY 1491.93 USD |
+0.38
|
3.08B CNY 428.15M USD | 10499.78 CNY 1459.93 USD | 10767.25 CNY 1497.11 USD | — - | 3.08B CNY 428.15M USD |
| CSI Beijing 50 Index 931023.SS | 1630.08 CNY 226.65 USD |
-0.14
|
3.08B CNY 427.89M USD | 1615.98 CNY 224.69 USD | 1636.02 CNY 227.48 USD | — - | 3.08B CNY 427.89M USD |
| SZSE Select 399013.SZ | 5412.2 CNY 752.53 USD |
+0.03
|
3.08B CNY 427.82M USD | 5330.36 CNY 741.15 USD | 5431.08 CNY 755.16 USD | — - | 3.08B CNY 427.82M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3478.96 CNY 483.73 USD |
+0.56
|
3.07B CNY 426.51M USD | 3421.25 CNY 475.7 USD | 3490.56 CNY 485.34 USD | — - | 3.07B CNY 426.51M USD |
| ChiNext 300 399012.SZ | 4443.13 CNY 617.79 USD |
+0.83
|
3.06B CNY 425.62M USD | 4319.2 CNY 600.56 USD | 4460.92 CNY 620.26 USD | — - | 3.06B CNY 425.62M USD |
| SSE Central State-owned Enterpr 000152.SS | 2957.04 CNY 411.16 USD |
+0.17
|
3.06B CNY 424.81M USD | 2932.69 CNY 407.77 USD | 2965.76 CNY 412.37 USD | — - | 3.06B CNY 424.81M USD |
| CSI RAFI 300 Index H30362.SS | 6979.28 CNY 970.42 USD |
+0.41
|
3.05B CNY 424.49M USD | 6884.55 CNY 957.25 USD | 6996.54 CNY 972.82 USD | — - | 3.05B CNY 424.49M USD |
| AMAC Financials Index H11046.SS | 4422.72 CNY 614.95 USD |
-0.26
|
3.05B CNY 424.07M USD | 4407.57 CNY 612.84 USD | 4441.43 CNY 617.55 USD | — - | 3.05B CNY 424.07M USD |
| CSI All Share Industrials Index 000988.SS | 4151.75 CNY 577.27 USD |
+1.74
|
3.05B CNY 423.7M USD | 4022.34 CNY 559.28 USD | 4165.3 CNY 579.16 USD | — - | 3.05B CNY 423.7M USD |
| CSI 500 Value Index H30352.SS | 9748.62 CNY 1355.48 USD |
+0.55
|
3.05B CNY 423.61M USD | 9593.2 CNY 1333.87 USD | 9781.8 CNY 1360.09 USD | — - | 3.05B CNY 423.61M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3663.12 CNY 509.33 USD |
+0.12
|
3.05B CNY 423.48M USD | 3606.23 CNY 501.42 USD | 3674.87 CNY 510.97 USD | — - | 3.05B CNY 423.48M USD |
| SME 300 399008.SZ | 1616.15 CNY 224.71 USD |
-0.1
|
3.04B CNY 422.81M USD | 1589.56 CNY 221.02 USD | 1622.51 CNY 225.6 USD | — - | 3.04B CNY 422.81M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9455.95 CNY 1314.79 USD |
+0.37
|
3.04B CNY 422.63M USD | 9158.98 CNY 1273.5 USD | 9509.42 CNY 1322.22 USD | — - | 3.04B CNY 422.63M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5428.31 CNY 754.77 USD |
-0.43
|
3.04B CNY 422.37M USD | 5329.49 CNY 741.03 USD | 5448.22 CNY 757.54 USD | — - | 3.04B CNY 422.37M USD |
| SSE 380 Equal Weight Index 000115.SS | 8629.73 CNY 1199.91 USD |
+0.76
|
3.03B CNY 420.67M USD | 8460.9 CNY 1176.43 USD | 8657.05 CNY 1203.71 USD | — - | 3.03B CNY 420.67M USD |
| SSE 380 Index 000009.SS | 6481.88 CNY 901.26 USD |
+0.65
|
3.03B CNY 420.67M USD | 6357.6 CNY 883.98 USD | 6504.06 CNY 904.35 USD | — - | 3.03B CNY 420.67M USD |
| Online Consumption 399361.SZ | 3968.18 CNY 551.75 USD |
-0.7
|
3.02B CNY 419.69M USD | 3911.26 CNY 543.83 USD | 3985.14 CNY 554.11 USD | — - | 3.02B CNY 419.69M USD |
| SSE Central Region Industry Top H50014.SS | 3944.56 CNY 548.46 USD |
+0.71
|
3.02B CNY 419.56M USD | 3842.46 CNY 534.27 USD | 3962.31 CNY 550.93 USD | — - | 3.02B CNY 419.56M USD |
| SSE Northeast Region Industry T H50016.SS | 3447.37 CNY 479.33 USD |
-0.72
|
3.01B CNY 418.98M USD | 3418.42 CNY 475.31 USD | 3465.19 CNY 481.81 USD | — - | 3.01B CNY 418.98M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2219.02 CNY 308.54 USD |
+0.31
|
3B CNY 416.5M USD | 2178.96 CNY 302.97 USD | 2227.84 CNY 309.77 USD | — - | 3B CNY 416.5M USD |
| Shenzhen Component EW 399659.SZ | 4598.02 CNY 639.32 USD |
+0.38
|
2.99B CNY 415.2M USD | 4509.44 CNY 627.01 USD | 4614.83 CNY 641.66 USD | — - | 2.99B CNY 415.2M USD |
| Shenzhen TRI 399002.SZ | 17733.81 CNY 2465.77 USD |
+0.37
|
2.99B CNY 415.2M USD | 17372.1 CNY 2415.47 USD | 17800.43 CNY 2475.03 USD | — - | 2.99B CNY 415.2M USD |
| Shenzhen Index 399001.SZ | 13223.56 CNY 1838.65 USD |
+0.37
|
2.99B CNY 415.2M USD | 12953.84 CNY 1801.15 USD | 13273.24 CNY 1845.56 USD | — - | 2.99B CNY 415.2M USD |
| CSI Industrials and Manufacturi H30531.SS | 3866.07 CNY 537.55 USD |
+1.38
|
2.97B CNY 413.64M USD | 3750.79 CNY 521.52 USD | 3879.05 CNY 539.36 USD | — - | 2.97B CNY 413.64M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3026.33 HKD 386.95 USD |
+0.97
|
3.23B HKD 413.37M USD | 2932 HKD 374.89 USD | 3039.93 HKD 388.69 USD | — - | 3.23B HKD 413.37M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3354.44 HKD 428.91 USD |
+0.97
|
3.23B HKD 413.37M USD | 3249.89 HKD 415.54 USD | 3369.52 HKD 430.83 USD | — - | 3.23B HKD 413.37M USD |
| CNI EMERGING INDEX 399392.SZ | 3024.69 CNY 420.56 USD |
+0.21
|
2.96B CNY 410.89M USD | 2968.94 CNY 412.81 USD | 3035.04 CNY 422 USD | — - | 2.96B CNY 410.89M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3915.83 CNY 544.47 USD |
+1.35
|
2.95B CNY 410.53M USD | 3776.53 CNY 525.1 USD | 3943.78 CNY 548.36 USD | — - | 2.95B CNY 410.53M USD |
| SME 300 Value 399604.SZ | 1999.99 CNY 278.09 USD |
-0.1
|
2.95B CNY 409.8M USD | 1977.66 CNY 274.98 USD | 2005.56 CNY 278.86 USD | — - | 2.95B CNY 409.8M USD |
| CNI TRANSPORTATION 399433.SZ | 1732.52 CNY 240.9 USD |
+0.24
|
2.94B CNY 408.67M USD | 1715.27 CNY 238.5 USD | 1739.91 CNY 241.92 USD | — - | 2.94B CNY 408.67M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1938.48 CNY 269.53 USD |
-0.67
|
2.93B CNY 408.06M USD | 1904.89 CNY 264.86 USD | 1946.57 CNY 270.66 USD | — - | 2.93B CNY 408.06M USD |
| SZSE A Health care EW 399676.SZ | 3905.82 CNY 543.08 USD |
+0.17
|
2.93B CNY 407.57M USD | 3864.97 CNY 537.4 USD | 3917.32 CNY 544.68 USD | — - | 2.93B CNY 407.57M USD |
| SZSE A Health Care 399674.SZ | 2028.19 CNY 282.01 USD |
-0.16
|
2.93B CNY 407.57M USD | 2014.54 CNY 280.11 USD | 2038.48 CNY 283.44 USD | — - | 2.93B CNY 407.57M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10503.91 USD — |
+1.46
|
406.86M USD — | 10307.65 USD — | 10524.8 USD — | — - | 406.86M USD — |
| CSI Utilities index 000937.SS | 2678.25 CNY 372.39 USD |
+0.49
|
2.92B CNY 406.51M USD | 2638.64 CNY 366.89 USD | 2686.64 CNY 373.56 USD | — - | 2.92B CNY 406.51M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9173.67 CNY 1275.54 USD |
+0.69
|
2.92B CNY 405.75M USD | 9011.65 CNY 1253.01 USD | 9200.78 CNY 1279.31 USD | — - | 2.92B CNY 405.75M USD |
| SSE Resource 50 index Index 000092.SS | 4466.63 CNY 621.06 USD |
+0.26
|
2.91B CNY 404.05M USD | 4374.89 CNY 608.3 USD | 4488.53 CNY 624.1 USD | — - | 2.91B CNY 404.05M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1583.51 NOK 151.9 USD |
+0.11
|
4.21B NOK 403.85M USD | 1578.62 NOK 151.43 USD | 1586.05 NOK 152.15 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1609.67 NOK 154.41 USD |
+0.17
|
4.21B NOK 403.85M USD | 1604.33 NOK 153.9 USD | 1612.21 NOK 154.66 USD | — - | 4.21B NOK 403.85M USD |
| SSE Urbanization Transport Inde H50032.SS | 2392.3 CNY 332.63 USD |
+0.18
|
2.9B CNY 403.73M USD | 2351.78 CNY 327 USD | 2398.76 CNY 333.53 USD | — - | 2.9B CNY 403.73M USD |
| CSI Commodity Equity Index 000979.SS | 6329.51 CNY 880.08 USD |
+0.55
|
2.89B CNY 402.48M USD | 6188.91 CNY 860.53 USD | 6354.7 CNY 883.58 USD | — - | 2.89B CNY 402.48M USD |
| CSI Virtual Reality Index 930821.SS | 3181.4 CNY 442.35 USD |
-0.22
|
2.88B CNY 399.85M USD | 3122.13 CNY 434.11 USD | 3197.01 CNY 444.52 USD | — - | 2.88B CNY 399.85M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7638.25 HKD 976.65 USD |
+0.13
|
3.12B HKD 399.53M USD | 7521.83 HKD 961.76 USD | 7665.15 HKD 980.09 USD | — - | 3.12B HKD 399.53M USD |