หน้าผลลัพธ์ 2 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI NON-FERROUS 399395.SZ | 8823.45 CNY 1226.84 USD |
+2.76
|
3.66B CNY 509.59M USD | 8633.31 CNY 1200.4 USD | 8878.65 CNY 1234.52 USD | — - | 3.66B CNY 509.59M USD |
| CSI All Share Telecommunication 000994.SS | 9876.89 CNY 1373.32 USD |
+0.06
|
3.66B CNY 509.3M USD | 9816.05 CNY 1364.86 USD | 9988.91 CNY 1388.89 USD | — - | 3.66B CNY 509.3M USD |
| CSI Securities Times Main Board 931687.SS | 1749.96 CNY 243.32 USD |
+0.35
|
3.65B CNY 508.05M USD | 1744.03 CNY 242.5 USD | 1756.79 CNY 244.27 USD | — - | 3.65B CNY 508.05M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13951.07 CNY 1939.8 USD |
-0.19
|
3.65B CNY 507.18M USD | 13886.25 CNY 1930.79 USD | 14008.23 CNY 1947.75 USD | — - | 3.65B CNY 507.18M USD |
| CNILCG 399372.SZ | 5190.44 CNY 721.7 USD |
+0.7
|
3.65B CNY 506.95M USD | 5157.94 CNY 717.18 USD | 5228.64 CNY 727.01 USD | — - | 3.65B CNY 506.95M USD |
| SSE Dividend Value Index H50042.SS | 9308.43 CNY 1294.28 USD |
+0.53
|
3.64B CNY 506.45M USD | 9255.6 CNY 1286.93 USD | 9337.36 CNY 1298.3 USD | — - | 3.64B CNY 506.45M USD |
| SZSE 300 Low Volatility 399661.SZ | 5939.14 CNY 825.8 USD |
+0.17
|
3.64B CNY 505.57M USD | 5906.41 CNY 821.25 USD | 5959.11 CNY 828.57 USD | — - | 3.64B CNY 505.57M USD |
| CSI Cultural Recreation & Media H30365.SS | 948.14 CNY 131.83 USD |
-2.18
|
3.61B CNY 502.38M USD | 943.25 CNY 131.15 USD | 966.08 CNY 134.33 USD | — - | 3.61B CNY 502.38M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2279.75 CNY 316.98 USD |
-0.05
|
3.6B CNY 500.94M USD | 2265.74 CNY 315.04 USD | 2292.72 CNY 318.79 USD | — - | 3.6B CNY 500.94M USD |
| CSI Yangtze River Protection Th 931554.SS | 1894.59 CNY 263.43 USD |
-0.05
|
3.6B CNY 500.75M USD | 1886.67 CNY 262.33 USD | 1906.01 CNY 265.02 USD | — - | 3.6B CNY 500.75M USD |
| SZSE Technology 399339.SZ | 8708.56 CNY 1210.87 USD |
<0.01
|
3.6B CNY 500.14M USD | 8669.91 CNY 1205.49 USD | 8794.31 CNY 1222.79 USD | — - | 3.6B CNY 500.14M USD |
| CSI 300 High Beta Index 000828.SS | 2991.08 CNY 415.89 USD |
+0.31
|
3.59B CNY 498.7M USD | 2968.72 CNY 412.78 USD | 3006.22 CNY 418 USD | — - | 3.59B CNY 498.7M USD |
| SME-ChiNext 400 399624.SZ | 2462.53 CNY 342.4 USD |
-0.69
|
3.58B CNY 497.83M USD | 2447.36 CNY 340.29 USD | 2489.21 CNY 346.11 USD | — - | 3.58B CNY 497.83M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11704.45 CNY 1627.43 USD |
+0.17
|
3.57B CNY 496.76M USD | 11674 CNY 1623.19 USD | 11750.16 CNY 1633.78 USD | — - | 3.57B CNY 496.76M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11292.74 CNY 1570.18 USD |
+0.45
|
3.57B CNY 495.69M USD | 11253.25 CNY 1564.69 USD | 11336.6 CNY 1576.28 USD | — - | 3.57B CNY 495.69M USD |
| CNI 1000 MATERIALS 399382.SZ | 3532.18 CNY 491.13 USD |
+1.84
|
3.56B CNY 494.67M USD | 3476.48 CNY 483.38 USD | 3550 CNY 493.6 USD | — - | 3.56B CNY 494.67M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1621.57 CNY 225.47 USD |
+0.82
|
3.55B CNY 493.12M USD | 1610.58 CNY 223.94 USD | 1627.8 CNY 226.34 USD | — - | 3.55B CNY 493.12M USD |
| CSI RAFI 400 Index 000966.SS | 8781.18 CNY 1220.97 USD |
-0.15
|
3.55B CNY 492.94M USD | 8724.72 CNY 1213.11 USD | 8844.81 CNY 1229.81 USD | — - | 3.55B CNY 492.94M USD |
| CNI Consumer 100 399364.SZ | 10465.9 CNY 1455.21 USD |
-0.2
|
3.54B CNY 492.47M USD | 10421.72 CNY 1449.07 USD | 10555.69 CNY 1467.7 USD | — - | 3.54B CNY 492.47M USD |
| SSE Financials Sector Index 000038.SS | 5856.61 CNY 814.32 USD |
+0.93
|
3.54B CNY 492.43M USD | 5805.9 CNY 807.27 USD | 5881.58 CNY 817.79 USD | — - | 3.54B CNY 492.43M USD |
| AMAC Special Equipment Manufact H30062.SS | 4115.78 CNY 572.27 USD |
-0.95
|
3.54B CNY 491.59M USD | 4103.86 CNY 570.61 USD | 4165.42 CNY 579.17 USD | — - | 3.54B CNY 491.59M USD |
| SSE Dividend Index 000015.SS | 3155.22 CNY 438.71 USD |
+0.46
|
3.54B CNY 491.55M USD | 3138.51 CNY 436.39 USD | 3164.29 CNY 439.97 USD | — - | 3.54B CNY 491.55M USD |
| SME Prime Market 399623.SZ | 8725.31 CNY 1213.2 USD |
-0.43
|
3.53B CNY 490.46M USD | 8672.02 CNY 1205.79 USD | 8799.04 CNY 1223.45 USD | — - | 3.53B CNY 490.46M USD |
| CNI A50 Index 399310.SZ | 7894.94 CNY 1097.74 USD |
+0.5
|
3.52B CNY 488.79M USD | 7857.97 CNY 1092.6 USD | 7952.37 CNY 1105.72 USD | — - | 3.52B CNY 488.79M USD |
| CNI GROWTH INDEX 399370.SZ | 4928.26 CNY 685.24 USD |
+0.44
|
3.51B CNY 488.62M USD | 4902.9 CNY 681.72 USD | 4959.11 CNY 689.53 USD | — - | 3.51B CNY 488.62M USD |
| CSI 800 Index 000906.SS | 5011.97 CNY 696.88 USD |
+0.22
|
3.51B CNY 487.54M USD | 4988.97 CNY 693.68 USD | 5033.71 CNY 699.9 USD | — - | 3.51B CNY 487.54M USD |
| CSI 800 Banks Index H30022.SS | 7759.18 CNY 1078.86 USD |
+0.87
|
3.5B CNY 486.72M USD | 7693.14 CNY 1069.68 USD | 7792.17 CNY 1083.45 USD | — - | 3.5B CNY 486.72M USD |
| CNI 100 INDEX 399313.SZ | 5437.86 CNY 756.1 USD |
+0.5
|
3.5B CNY 486.25M USD | 5411.77 CNY 752.47 USD | 5466.2 CNY 760.04 USD | — - | 3.5B CNY 486.25M USD |
| CSI Industrials and Manufacturi H30531.SS | 3784.09 CNY 526.15 USD |
+0.43
|
3.49B CNY 485.51M USD | 3762.81 CNY 523.19 USD | 3811.01 CNY 529.9 USD | — - | 3.49B CNY 485.51M USD |
| SME Performance Weighted 399658.SZ | 4748.54 CNY 660.25 USD |
-0.15
|
3.49B CNY 485.34M USD | 4714.3 CNY 655.49 USD | 4784.1 CNY 665.2 USD | — - | 3.49B CNY 485.34M USD |
| SME 100 TRI 399333.SZ | 9688.03 CNY 1347.06 USD |
-0.18
|
3.49B CNY 485.34M USD | 9635.06 CNY 1339.69 USD | 9750.49 CNY 1355.74 USD | — - | 3.49B CNY 485.34M USD |
| SME 100 399005.SZ | 7943.55 CNY 1104.5 USD |
-0.18
|
3.49B CNY 485.34M USD | 7900.12 CNY 1098.46 USD | 7994.76 CNY 1111.62 USD | — - | 3.49B CNY 485.34M USD |
| SZSE SME EW 399634.SZ | 4180.61 CNY 581.29 USD |
-0.11
|
3.49B CNY 485.34M USD | 4152.09 CNY 577.32 USD | 4208.2 CNY 585.12 USD | — - | 3.49B CNY 485.34M USD |
| CNI Culture Index 399397.SZ | 2268.85 CNY 315.47 USD |
-1.7
|
3.49B CNY 485.15M USD | 2259.01 CNY 314.1 USD | 2303.49 CNY 320.28 USD | — - | 3.49B CNY 485.15M USD |
| CCTV CULTURE 399557.SZ | 1909.7 CNY 265.53 USD |
-1.76
|
3.49B CNY 485.15M USD | 1900.83 CNY 264.3 USD | 1939.74 CNY 269.71 USD | — - | 3.49B CNY 485.15M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10372.41 CNY 1442.22 USD |
+2.82
|
3.48B CNY 484.51M USD | 10156.17 CNY 1412.15 USD | 10440.18 CNY 1451.64 USD | — - | 3.48B CNY 484.51M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 27840.48 USD — |
+2.59
|
483.66M USD — | 27288.57 USD — | 28117 USD — | — - | 483.66M USD — |
| CNI SERVICE INDEX 399320.SZ | 2207.45 CNY 306.93 USD |
-0.09
|
3.48B CNY 483.55M USD | 2200.6 CNY 305.98 USD | 2214.64 CNY 307.93 USD | — - | 3.48B CNY 483.55M USD |
| SSE Natural Resource Index 000068.SS | 3854.25 CNY 535.91 USD |
+2.46
|
3.48B CNY 483.41M USD | 3765.27 CNY 523.54 USD | 3874.02 CNY 538.66 USD | — - | 3.48B CNY 483.41M USD |
| CNI BANKS INDEX 399431.SZ | 8214.4 CNY 1142.16 USD |
+0.86
|
3.48B CNY 483.34M USD | 8145.59 CNY 1132.59 USD | 8250.98 CNY 1147.24 USD | — - | 3.48B CNY 483.34M USD |
| SSE180 Inversed Index H50046.SS | 3146.93 CNY 437.56 USD |
-0.45
|
3.48B CNY 483.34M USD | 3134.31 CNY 435.81 USD | 3161.81 CNY 439.63 USD | — - | 3.48B CNY 483.34M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9323.96 CNY 1296.43 USD |
+0.53
|
3.48B CNY 483.34M USD | 9265.81 CNY 1288.35 USD | 9355.54 CNY 1300.83 USD | — - | 3.48B CNY 483.34M USD |
| SSE 180 Index 000010.SS | 10000.9 CNY 1390.56 USD |
+0.45
|
3.48B CNY 483.34M USD | 9954.04 CNY 1384.04 USD | 10040.65 CNY 1396.09 USD | — - | 3.48B CNY 483.34M USD |
| SSE180 Inversed 2X Index H50047.SS | 303.9 CNY 42.26 USD |
-0.91
|
3.48B CNY 483.34M USD | 301.45 CNY 41.91 USD | 306.79 CNY 42.66 USD | — - | 3.48B CNY 483.34M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2957.05 CNY 411.16 USD |
+0.89
|
3.48B CNY 483.34M USD | 2929.46 CNY 407.32 USD | 2980.45 CNY 414.41 USD | — - | 3.48B CNY 483.34M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12158.06 CNY 1690.5 USD |
+0.3
|
3.48B CNY 483.34M USD | 12095.97 CNY 1681.86 USD | 12199.37 CNY 1696.24 USD | — - | 3.48B CNY 483.34M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5727.83 CNY 796.42 USD |
+1.17
|
3.47B CNY 483.09M USD | 5664.34 CNY 787.59 USD | 5743.07 CNY 798.54 USD | — - | 3.47B CNY 483.09M USD |
| Shenzhen Enterprises 399352.SZ | 10606.26 CNY 1474.73 USD |
-0.5
|
3.47B CNY 482.3M USD | 10562.25 CNY 1468.61 USD | 10691.16 CNY 1486.53 USD | — - | 3.47B CNY 482.3M USD |
| Yangtze River 100 399278.SZ | 2061.46 CNY 286.63 USD |
-0.02
|
3.46B CNY 480.55M USD | 2050.4 CNY 285.09 USD | 2075.12 CNY 288.53 USD | — - | 3.46B CNY 480.55M USD |
| SSE Downstream Industry Index I 000096.SS | 4324.83 CNY 601.34 USD |
-0.57
|
3.46B CNY 480.49M USD | 4318.04 CNY 600.39 USD | 4354.51 CNY 605.47 USD | — - | 3.46B CNY 480.49M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 785.38 CNY 109.2 USD |
-1.77
|
3.45B CNY 480.12M USD | 781.79 CNY 108.7 USD | 798.45 CNY 111.02 USD | — - | 3.45B CNY 480.12M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1465.31 CNY 203.74 USD |
+0.77
|
3.45B CNY 479.92M USD | 1452.23 CNY 201.92 USD | 1470.03 CNY 204.4 USD | — - | 3.45B CNY 479.92M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1714.32 CNY 238.36 USD |
-0.27
|
3.45B CNY 479.32M USD | 1705.9 CNY 237.19 USD | 1729.27 CNY 240.44 USD | — - | 3.45B CNY 479.32M USD |
| CSI 500 Industrials index H30252.SS | 7044.88 CNY 979.54 USD |
-0.24
|
3.44B CNY 478.5M USD | 7015.31 CNY 975.43 USD | 7111.23 CNY 988.77 USD | — - | 3.44B CNY 478.5M USD |
| CSI MEDIA 399971.SZ | 1434.75 CNY 199.49 USD |
-2.21
|
3.44B CNY 478.46M USD | 1428.44 CNY 198.61 USD | 1462.86 CNY 203.4 USD | — - | 3.44B CNY 478.46M USD |
| CSI Media Index 399971.SS | 1434.75 CNY 199.49 USD |
-2.21
|
3.44B CNY 478.46M USD | 1428.44 CNY 198.61 USD | 1462.86 CNY 203.4 USD | — - | 3.44B CNY 478.46M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4277.28 CNY 594.73 USD |
+2.62
|
3.44B CNY 478.23M USD | 4179.71 CNY 581.16 USD | 4299.75 CNY 597.85 USD | — - | 3.44B CNY 478.23M USD |
| SSE 380 Relative Value Index In 000120.SS | 9533.59 CNY 1325.58 USD |
-0.47
|
3.43B CNY 476.72M USD | 9488.46 CNY 1319.31 USD | 9625.31 CNY 1338.33 USD | — - | 3.43B CNY 476.72M USD |
| SME-ChiNext 100R 399611.SZ | 3144.86 CNY 437.27 USD |
+0.17
|
3.42B CNY 475.87M USD | 3128.78 CNY 435.04 USD | 3175.86 CNY 441.58 USD | — - | 3.42B CNY 475.87M USD |
| SME-ChiNext 100 399612.SZ | 2663.84 CNY 370.39 USD |
+0.17
|
3.42B CNY 475.87M USD | 2650.22 CNY 368.5 USD | 2690.1 CNY 374.04 USD | — - | 3.42B CNY 475.87M USD |
| SME-ChiNext 100 EW 399660.SZ | 2661.71 CNY 370.09 USD |
-0.16
|
3.42B CNY 475.87M USD | 2645.04 CNY 367.78 USD | 2680.44 CNY 372.7 USD | — - | 3.42B CNY 475.87M USD |
| SSE Midstream Industry Index In 000095.SS | 3779.32 CNY 525.49 USD |
-0.13
|
3.42B CNY 475.28M USD | 3757.51 CNY 522.46 USD | 3803.18 CNY 528.81 USD | — - | 3.42B CNY 475.28M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 986.41 USD — |
-0.13
|
474.58M USD — | 982.37 USD — | 993.94 USD — | — - | 474.58M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2470.74 CNY 343.54 USD |
-0.13
|
3.41B CNY 474.49M USD | 2460.57 CNY 342.13 USD | 2488.23 CNY 345.97 USD | — - | 3.41B CNY 474.49M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7007.51 CNY 974.35 USD |
-0.12
|
3.41B CNY 474.46M USD | 6960.97 CNY 967.88 USD | 7071.2 CNY 983.2 USD | — - | 3.41B CNY 474.46M USD |
| CNI A SHARE INDEX 399317.SZ | 6693.6 CNY 930.7 USD |
-0.28
|
3.41B CNY 474.2M USD | 6662.44 CNY 926.37 USD | 6732.98 CNY 936.18 USD | — - | 3.41B CNY 474.2M USD |
| SZSE 700 399010.SZ | 8539.02 CNY 1187.29 USD |
-0.78
|
3.41B CNY 473.47M USD | 8487.06 CNY 1180.07 USD | 8629.43 CNY 1199.87 USD | — - | 3.41B CNY 473.47M USD |
| CSI 500 Index 000905.SS | 7122.75 CNY 990.37 USD |
-0.4
|
3.39B CNY 471.88M USD | 7086.12 CNY 985.28 USD | 7178.15 CNY 998.07 USD | — - | 3.39B CNY 471.88M USD |
| CSI 500 INDEX 399905.SZ | 7122.75 CNY 990.37 USD |
-0.4
|
3.39B CNY 471.88M USD | 7086.12 CNY 985.28 USD | 7178.15 CNY 998.07 USD | — - | 3.39B CNY 471.88M USD |
| CSI 500 Equal Weight Index 000982.SS | 8735.07 CNY 1214.55 USD |
-0.42
|
3.39B CNY 471.88M USD | 8693.01 CNY 1208.71 USD | 8806.15 CNY 1224.44 USD | — - | 3.39B CNY 471.88M USD |
| CSI 500 EW 399982.SZ | 8735.07 CNY 1214.55 USD |
-0.42
|
3.39B CNY 471.88M USD | 8693.01 CNY 1208.71 USD | 8806.15 CNY 1224.44 USD | — - | 3.39B CNY 471.88M USD |
| CSI 500 Net Total Return Index N00905.SS | 8590.2 CNY 1194.41 USD |
-0.39
|
3.39B CNY 471.88M USD | 8545.63 CNY 1188.21 USD | 8657.02 CNY 1203.7 USD | — - | 3.39B CNY 471.88M USD |
| CSI 300 Growth Index 000918.SS | 4941.31 CNY 687.06 USD |
+0.52
|
3.37B CNY 468.45M USD | 4917.27 CNY 683.71 USD | 4976 CNY 691.88 USD | — - | 3.37B CNY 468.45M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1819.81 CNY 253.03 USD |
-1.43
|
3.36B CNY 467.47M USD | 1811.55 CNY 251.88 USD | 1846.51 CNY 256.75 USD | — - | 3.36B CNY 467.47M USD |
| CSI Hong Kong 100 Index H11100.SS | 2309.21 HKD 295.26 USD |
-0.29
|
3.66B HKD 467.47M USD | 2300.38 HKD 294.13 USD | 2329.25 HKD 297.82 USD | — - | 3.66B HKD 467.47M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2309.21 HKD 295.26 USD |
-0.29
|
3.66B HKD 467.47M USD | 2300.38 HKD 294.13 USD | 2329.25 HKD 297.82 USD | — - | 3.66B HKD 467.47M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4357.84 CNY 605.93 USD |
+0.07
|
3.36B CNY 466.97M USD | 4323.51 CNY 601.16 USD | 4388.98 CNY 610.26 USD | — - | 3.36B CNY 466.97M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1386.37 USD — |
+0.56
|
465.87M USD — | 1379.12 USD — | 1391 USD — | — - | 465.87M USD — |
| CSI 100 INDEX 399903.SZ | 4457.76 CNY 619.82 USD |
+0.55
|
3.35B CNY 465.35M USD | 4435.14 CNY 616.68 USD | 4481.48 CNY 623.12 USD | — - | 3.35B CNY 465.35M USD |
| CSI 100 Index 000903.SS | 4457.76 CNY 619.82 USD |
+0.55
|
3.35B CNY 465.35M USD | 4435.14 CNY 616.68 USD | 4481.48 CNY 623.12 USD | — - | 3.35B CNY 465.35M USD |
| CSI Central State-owned Enterpr 000926.SS | 2340.69 CNY 325.46 USD |
+0.4
|
3.35B CNY 465.23M USD | 2331.27 CNY 324.15 USD | 2347.72 CNY 326.44 USD | — - | 3.35B CNY 465.23M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36065.12 CNY 5014.62 USD |
-0.9
|
3.34B CNY 464.77M USD | 35887.73 CNY 4989.95 USD | 36507.4 CNY 5076.11 USD | — - | 3.34B CNY 464.77M USD |
| Innovation DEMO 399351.SZ | 10482.32 CNY 1457.5 USD |
-0.33
|
3.33B CNY 463.63M USD | 10438.88 CNY 1451.46 USD | 10573.18 CNY 1470.13 USD | — - | 3.33B CNY 463.63M USD |
| SZSE Non-SOE 399337.SZ | 6375.63 CNY 886.49 USD |
+0.28
|
3.33B CNY 463.63M USD | 6342.2 CNY 881.84 USD | 6441.16 CNY 895.6 USD | — - | 3.33B CNY 463.63M USD |
| SME-ChiNext Tech 100 399608.SZ | 4061.36 CNY 564.71 USD |
+0.15
|
3.33B CNY 462.9M USD | 4040.99 CNY 561.87 USD | 4103.68 CNY 570.59 USD | — - | 3.33B CNY 462.9M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8200.48 CNY 1140.22 USD |
+0.38
|
3.3B CNY 458.56M USD | 8165.76 CNY 1135.39 USD | 8235.8 CNY 1145.13 USD | — - | 3.3B CNY 458.56M USD |
| SZSE 300 Growth 399346.SZ | 4298.01 CNY 597.61 USD |
+0.77
|
3.28B CNY 455.37M USD | 4267.32 CNY 593.34 USD | 4341.32 CNY 603.63 USD | — - | 3.28B CNY 455.37M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12664.41 CNY 1760.9 USD |
+0.8
|
3.26B CNY 453.88M USD | 12569.51 CNY 1747.71 USD | 12701.78 CNY 1766.1 USD | — - | 3.26B CNY 453.88M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8485.46 CNY 1179.85 USD |
+2.79
|
3.26B CNY 453.82M USD | 8302.95 CNY 1154.47 USD | 8538.73 CNY 1187.25 USD | — - | 3.26B CNY 453.82M USD |
| CSI Technology 100 Index 931187.SS | 4445.07 CNY 618.06 USD |
-0.06
|
3.26B CNY 453.22M USD | 4421.03 CNY 614.71 USD | 4493.12 CNY 624.74 USD | — - | 3.26B CNY 453.22M USD |
| CSI RAFI 500 Index H30363.SS | 8871 CNY 1233.45 USD |
-0.36
|
3.26B CNY 452.98M USD | 8821.85 CNY 1226.62 USD | 8953.61 CNY 1244.94 USD | — - | 3.26B CNY 452.98M USD |
| SSE Banks Index 000134.SS | 1068.08 CNY 148.51 USD |
+0.85
|
3.26B CNY 452.97M USD | 1059.09 CNY 147.26 USD | 1073.23 CNY 149.23 USD | — - | 3.26B CNY 452.97M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1997.14 CNY 277.69 USD |
<0.01
|
3.26B CNY 452.81M USD | 1981.82 CNY 275.56 USD | 2006.1 CNY 278.94 USD | — - | 3.26B CNY 452.81M USD |
| SSE Investment Commodity Index 000102.SS | 7400.88 CNY 1029.04 USD |
+1.43
|
3.26B CNY 452.69M USD | 7287.89 CNY 1013.33 USD | 7436.23 CNY 1033.96 USD | — - | 3.26B CNY 452.69M USD |
| SZFI 60 399701.SZ | 8060.36 CNY 1120.74 USD |
+0.08
|
3.25B CNY 452.14M USD | 8022.28 CNY 1115.45 USD | 8086.7 CNY 1124.4 USD | — - | 3.25B CNY 452.14M USD |
| SZFI 60 Index 399701.SS | 8060.36 CNY 1120.74 USD |
+0.08
|
3.25B CNY 452.14M USD | 8022.28 CNY 1115.45 USD | 8086.7 CNY 1124.4 USD | — - | 3.25B CNY 452.14M USD |
| ChiNext 300 399012.SZ | 4336.25 CNY 602.93 USD |
-0.03
|
3.23B CNY 449.46M USD | 4314.93 CNY 599.96 USD | 4381.68 CNY 609.24 USD | — - | 3.23B CNY 449.46M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1837.67 USD — |
-0.15
|
448.31M USD — | 1828.73 USD — | 1844.78 USD — | — - | 448.31M USD — |
| CSI RAFI 300 Index H30362.SS | 6949.24 CNY 966.25 USD |
+0.52
|
3.21B CNY 446.12M USD | 6913.31 CNY 961.25 USD | 6971.78 CNY 969.38 USD | — - | 3.21B CNY 446.12M USD |
| CSI Social Development Security H30372.SS | 1896.6 CNY 263.71 USD |
-0.93
|
3.2B CNY 445.45M USD | 1889.71 CNY 262.75 USD | 1924.19 CNY 267.55 USD | — - | 3.2B CNY 445.45M USD |