หน้าผลลัพธ์ 2 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Taojin Big Data 100 Index H30537.SS | 11274.05 CNY 1567.58 USD |
-3.5
|
3.77B CNY 524.33M USD | 11274.05 CNY 1567.58 USD | 11575 CNY 1609.43 USD | — - | 3.77B CNY 524.33M USD |
| CSI Technology Pioneer Index 931447.SS | 2979.68 CNY 414.31 USD |
-3.44
|
3.75B CNY 521.65M USD | 2979.68 CNY 414.31 USD | 3045.55 CNY 423.46 USD | — - | 3.75B CNY 521.65M USD |
| CSI 500 Materials Index H30251.SS | 5216.21 CNY 725.28 USD |
-4.3
|
3.74B CNY 520.64M USD | 5208.25 CNY 724.17 USD | 5362.6 CNY 745.63 USD | — - | 3.74B CNY 520.64M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9789.23 CNY 1361.13 USD |
-5.2
|
3.74B CNY 519.99M USD | 9778.24 CNY 1359.6 USD | 10044.53 CNY 1396.62 USD | — - | 3.74B CNY 519.99M USD |
| Equipment Manufacturing 399636.SZ | 7243.16 CNY 1007.11 USD |
-3.94
|
3.73B CNY 518.98M USD | 7243.07 CNY 1007.1 USD | 7417.74 CNY 1031.39 USD | — - | 3.73B CNY 518.98M USD |
| SZSEGALI 399258.SZ | 4278.28 CNY 594.87 USD |
-3.79
|
3.72B CNY 517.51M USD | 4277.42 CNY 594.75 USD | 4368.03 CNY 607.35 USD | — - | 3.72B CNY 517.51M USD |
| CSI 500 Index 000905.SS | 6817.41 CNY 947.92 USD |
-3.46
|
3.71B CNY 516.33M USD | 6817.41 CNY 947.92 USD | 6986.78 CNY 971.47 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 INDEX 399905.SZ | 6817.41 CNY 947.92 USD |
-3.46
|
3.71B CNY 516.33M USD | 6817.41 CNY 947.92 USD | 6986.78 CNY 971.47 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 Equal Weight Index 000982.SS | 8367.38 CNY 1163.43 USD |
-3.41
|
3.71B CNY 516.33M USD | 8367.38 CNY 1163.43 USD | 8579.31 CNY 1192.9 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 EW 399982.SZ | 8367.38 CNY 1163.43 USD |
-3.41
|
3.71B CNY 516.33M USD | 8367.38 CNY 1163.43 USD | 8579.31 CNY 1192.9 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 Net Total Return Index N00905.SS | 8221.97 CNY 1143.21 USD |
-3.46
|
3.71B CNY 516.33M USD | 8221.97 CNY 1143.21 USD | 8425.35 CNY 1171.49 USD | — - | 3.71B CNY 516.33M USD |
| CNI REAL ESTATE 399393.SZ | 3237.98 CNY 450.22 USD |
-2.74
|
3.7B CNY 514.67M USD | 3237.98 CNY 450.22 USD | 3326.3 CNY 462.5 USD | — - | 3.7B CNY 514.67M USD |
| CNI NG HARDWARE 399360.SZ | 7064.09 CNY 982.21 USD |
-3.33
|
3.7B CNY 514.16M USD | 7049.28 CNY 980.16 USD | 7231.46 CNY 1005.49 USD | — - | 3.7B CNY 514.16M USD |
| CSI Online Consumption Index 931480.SS | 804.16 CNY 111.81 USD |
-0.89
|
3.7B CNY 513.82M USD | 797.94 CNY 110.95 USD | 820.17 CNY 114.04 USD | — - | 3.7B CNY 513.82M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3504.58 CNY 487.29 USD |
-1.69
|
3.69B CNY 513.66M USD | 3502.78 CNY 487.04 USD | 3568.28 CNY 496.15 USD | — - | 3.69B CNY 513.66M USD |
| AMAC Mining Index H11031.SS | 3164.5 CNY 440 USD |
-3.02
|
3.69B CNY 513.1M USD | 3159.76 CNY 439.34 USD | 3231.11 CNY 449.26 USD | — - | 3.69B CNY 513.1M USD |
| CSI Full Index Power Utilities H30199.SS | 2885.29 CNY 401.18 USD |
-2.12
|
3.69B CNY 512.92M USD | 2883.31 CNY 400.9 USD | 2935.48 CNY 408.16 USD | — - | 3.69B CNY 512.92M USD |
| CNI POEs 100 399362.SZ | 8060.59 CNY 1120.77 USD |
-2.73
|
3.69B CNY 512.87M USD | 8056 CNY 1120.13 USD | 8197.07 CNY 1139.75 USD | — - | 3.69B CNY 512.87M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13244.21 CNY 1841.52 USD |
-2.78
|
3.69B CNY 512.77M USD | 13243.54 CNY 1841.43 USD | 13580.13 CNY 1888.23 USD | — - | 3.69B CNY 512.77M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4309.56 CNY 599.22 USD |
-4.74
|
3.69B CNY 512.47M USD | 4309.54 CNY 599.21 USD | 4437.75 CNY 617.04 USD | — - | 3.69B CNY 512.47M USD |
| ChiNext EW 399635.SZ | 1949.41 CNY 271.05 USD |
-4.41
|
3.68B CNY 511.93M USD | 1948.55 CNY 270.93 USD | 2007.01 CNY 279.06 USD | — - | 3.68B CNY 511.93M USD |
| ChiNext 399006.SZ | 2920.08 CNY 406.02 USD |
-4.02
|
3.68B CNY 511.93M USD | 2920.04 CNY 406.01 USD | 2996.79 CNY 416.68 USD | — - | 3.68B CNY 511.93M USD |
| ChiNext TRI 399606.SZ | 3237.23 CNY 450.11 USD |
-4.02
|
3.68B CNY 511.93M USD | 3237.18 CNY 450.11 USD | 3322.27 CNY 461.94 USD | — - | 3.68B CNY 511.93M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1866.32 USD — |
+2.21
|
511.68M USD — | 1828.96 USD — | 1878.9 USD — | — - | 511.68M USD — |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 770.7 CNY 107.16 USD |
-0.98
|
3.67B CNY 510.44M USD | 763.72 CNY 106.19 USD | 782.51 CNY 108.8 USD | — - | 3.67B CNY 510.44M USD |
| CNI ANALYST INDEX 399354.SZ | 8203.4 CNY 1140.63 USD |
-1.83
|
3.66B CNY 509.57M USD | 8200.21 CNY 1140.19 USD | 8316.53 CNY 1156.36 USD | — - | 3.66B CNY 509.57M USD |
| CNI MID-CAP. HB 399407.SZ | 2850.23 CNY 396.31 USD |
-4.36
|
3.66B CNY 508.93M USD | 2850.23 CNY 396.31 USD | 2928.4 CNY 407.17 USD | — - | 3.66B CNY 508.93M USD |
| CSI RAFI 50 Index 000925.SS | 4652.17 CNY 646.85 USD |
-1.39
|
3.66B CNY 508.47M USD | 4650 CNY 646.55 USD | 4716.6 CNY 655.81 USD | — - | 3.66B CNY 508.47M USD |
| CSI Free Float Index 000902.SS | 5923.85 CNY 823.67 USD |
-3.14
|
3.65B CNY 507.73M USD | 5923.85 CNY 823.67 USD | 6064.7 CNY 843.26 USD | — - | 3.65B CNY 507.73M USD |
| CSI Social Development Security H30372.SS | 1820.64 CNY 253.15 USD |
-3.55
|
3.65B CNY 507.6M USD | 1820.64 CNY 253.15 USD | 1874.54 CNY 260.64 USD | — - | 3.65B CNY 507.6M USD |
| CSI Galaxy 99 Index 000959.SS | 8204.78 CNY 1140.82 USD |
-1.37
|
3.65B CNY 507.21M USD | 8200.37 CNY 1140.21 USD | 8322.44 CNY 1157.18 USD | — - | 3.65B CNY 507.21M USD |
| CSI China A Share Index 930903.SS | 3843.73 CNY 534.45 USD |
-3.15
|
3.64B CNY 506.63M USD | 3843.73 CNY 534.45 USD | 3935.19 CNY 547.16 USD | — - | 3.64B CNY 506.63M USD |
| SSE 180 Industrials Index H50003.SS | 1851.06 CNY 257.38 USD |
-2.34
|
3.64B CNY 506.33M USD | 1851.06 CNY 257.38 USD | 1880.23 CNY 261.43 USD | — - | 3.64B CNY 506.33M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12038.31 CNY 1673.85 USD |
-1.74
|
3.63B CNY 504.15M USD | 12036.38 CNY 1673.58 USD | 12253.96 CNY 1703.83 USD | — - | 3.63B CNY 504.15M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5448.34 HKD 696.64 USD |
-2.35
|
3.94B HKD 504.12M USD | 5432.3 HKD 694.59 USD | 5500.82 HKD 703.35 USD | — - | 3.94B HKD 504.12M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5448.34 HKD 696.64 USD |
-2.35
|
3.94B HKD 504.12M USD | 5432.3 HKD 694.59 USD | 5500.82 HKD 703.35 USD | — - | 3.94B HKD 504.12M USD |
| AMAC Chemical Material & Produc H30053.SS | 3060.13 CNY 425.49 USD |
-4.85
|
3.62B CNY 503.54M USD | 3060.13 CNY 425.49 USD | 3173.62 CNY 441.27 USD | — - | 3.62B CNY 503.54M USD |
| AMAC Construction Index H11042.SS | 1565.49 CNY 217.67 USD |
-2.6
|
3.62B CNY 503.41M USD | 1565.49 CNY 217.67 USD | 1600.62 CNY 222.56 USD | — - | 3.62B CNY 503.41M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1429.89 USD — |
+1.47
|
502.34M USD — | 1404.5 USD — | 1437.1 USD — | — - | 502.34M USD — |
| SME 300 Low Volatility 399663.SZ | 1911.37 CNY 265.76 USD |
-2.94
|
3.61B CNY 502.06M USD | 1911.01 CNY 265.71 USD | 1961.76 CNY 272.77 USD | — - | 3.61B CNY 502.06M USD |
| CNI BIG DATA 100 399415.SZ | 6548.15 CNY 910.48 USD |
-3.42
|
3.61B CNY 502.02M USD | 6547.58 CNY 910.4 USD | 6715.99 CNY 933.81 USD | — - | 3.61B CNY 502.02M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27424.41 CNY 3813.18 USD |
-3.4
|
3.61B CNY 501.64M USD | 27420.16 CNY 3812.59 USD | 28347.73 CNY 3941.56 USD | — - | 3.61B CNY 501.64M USD |
| SZSE CSR 399341.SZ | 1627.53 CNY 226.3 USD |
-2.39
|
3.61B CNY 501.48M USD | 1624.08 CNY 225.82 USD | 1649.97 CNY 229.42 USD | — - | 3.61B CNY 501.48M USD |
| SSE Natural Resource Index 000068.SS | 3673.94 CNY 510.84 USD |
-3.79
|
3.6B CNY 501.01M USD | 3673.49 CNY 510.77 USD | 3765.08 CNY 523.51 USD | — - | 3.6B CNY 501.01M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7429.37 CNY 1033 USD |
-3.63
|
3.6B CNY 500.58M USD | 7429.37 CNY 1033 USD | 7602.66 CNY 1057.1 USD | — - | 3.6B CNY 500.58M USD |
| CSI 300 AH Select Index 930767.SS | 6062.48 CNY 842.95 USD |
-2.81
|
3.59B CNY 499.05M USD | 6059.29 CNY 842.5 USD | 6164.25 CNY 857.1 USD | — - | 3.59B CNY 499.05M USD |
| CSI Beijing 50 Index 931023.SS | 1575.45 CNY 219.06 USD |
-1.97
|
3.57B CNY 496.94M USD | 1574.26 CNY 218.89 USD | 1605.51 CNY 223.23 USD | — - | 3.57B CNY 496.94M USD |
| CNI EP Index 399358.SZ | 5419.54 CNY 753.55 USD |
-3.61
|
3.56B CNY 495.12M USD | 5419.33 CNY 753.52 USD | 5548.11 CNY 771.43 USD | — - | 3.56B CNY 495.12M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4090.1 CNY 568.7 USD |
-3.41
|
3.55B CNY 492.97M USD | 4087.5 CNY 568.34 USD | 4179.9 CNY 581.19 USD | — - | 3.55B CNY 492.97M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1864.1 CNY 259.19 USD |
-4.5
|
3.54B CNY 492.85M USD | 1862.13 CNY 258.92 USD | 1920.98 CNY 267.1 USD | — - | 3.54B CNY 492.85M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1770.73 CNY 246.21 USD |
-1.29
|
3.54B CNY 492.8M USD | 1767.3 CNY 245.73 USD | 1792.61 CNY 249.25 USD | — - | 3.54B CNY 492.8M USD |
| CSI OBOR 399991.SZ | 2679.65 CNY 372.59 USD |
-3.27
|
3.53B CNY 490.24M USD | 2679.63 CNY 372.58 USD | 2732.2 CNY 379.89 USD | — - | 3.53B CNY 490.24M USD |
| CSI One Belt & One Road Index 399991.SS | 2679.65 CNY 372.59 USD |
-3.27
|
3.53B CNY 490.24M USD | 2679.63 CNY 372.58 USD | 2732.2 CNY 379.89 USD | — - | 3.53B CNY 490.24M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8005.25 CNY 1113.08 USD |
-5.31
|
3.52B CNY 489.73M USD | 7997.58 CNY 1112.01 USD | 8227.02 CNY 1143.91 USD | — - | 3.52B CNY 489.73M USD |
| Blue 100 980068.SZ | 3464.57 CNY 481.73 USD |
-2.81
|
3.51B CNY 488.55M USD | 3463.05 CNY 481.51 USD | 3544.99 CNY 492.91 USD | — - | 3.51B CNY 488.55M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8713.97 CNY 1211.62 USD |
-1.81
|
3.51B CNY 487.74M USD | 8668.38 CNY 1205.28 USD | 8834.07 CNY 1228.32 USD | — - | 3.51B CNY 487.74M USD |
| CSI Securities and Insurance In H30588.SS | 1056.44 CNY 146.89 USD |
-3.14
|
3.51B CNY 487.5M USD | 1056.44 CNY 146.89 USD | 1089.08 CNY 151.43 USD | — - | 3.51B CNY 487.5M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5551.36 CNY 771.88 USD |
-3.64
|
3.5B CNY 487.2M USD | 5551.36 CNY 771.88 USD | 5700.36 CNY 792.6 USD | — - | 3.5B CNY 487.2M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21306.12 CNY 2962.47 USD |
-2.33
|
3.49B CNY 485.66M USD | 21304.93 CNY 2962.31 USD | 21744.1 CNY 3023.37 USD | — - | 3.49B CNY 485.66M USD |
| SSE Resource 50 index Index 000092.SS | 4410.4 CNY 613.24 USD |
-3.24
|
3.49B CNY 484.7M USD | 4408.58 CNY 612.98 USD | 4504.7 CNY 626.35 USD | — - | 3.49B CNY 484.7M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7484.54 CNY 1040.68 USD |
-1.55
|
3.49B CNY 484.65M USD | 7477.15 CNY 1039.65 USD | 7595.84 CNY 1056.15 USD | — - | 3.49B CNY 484.65M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1818.61 USD — |
+1.74
|
483.77M USD — | 1786.8 USD — | 1836.89 USD — | — - | 483.77M USD — |
| CNI NEW ENERGY INDEX 399412.SZ | 2863.83 CNY 398.2 USD |
-4.31
|
3.48B CNY 483.43M USD | 2863.7 CNY 398.18 USD | 2942.01 CNY 409.07 USD | — - | 3.48B CNY 483.43M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10030.03 CNY 1394.61 USD |
-1.17
|
3.47B CNY 483.16M USD | 10024.47 CNY 1393.84 USD | 10251.66 CNY 1425.43 USD | — - | 3.47B CNY 483.16M USD |
| CSI All Share Investment Bankin 399975.SS | 824.94 CNY 114.7 USD |
-3.44
|
3.47B CNY 482.08M USD | 824.94 CNY 114.7 USD | 853.05 CNY 118.61 USD | — - | 3.47B CNY 482.08M USD |
| ALL SHARE BROKERAGE 399975.SZ | 824.94 CNY 114.7 USD |
-3.44
|
3.47B CNY 482.08M USD | 824.94 CNY 114.7 USD | 853.05 CNY 118.61 USD | — - | 3.47B CNY 482.08M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3306.36 CNY 459.73 USD |
-2.58
|
3.47B CNY 481.9M USD | 3305.77 CNY 459.65 USD | 3376.98 CNY 469.55 USD | — - | 3.47B CNY 481.9M USD |
| SSE State-owned Enterprises Div 000151.SS | 1584 CNY 220.24 USD |
-1.34
|
3.46B CNY 481.75M USD | 1582.94 CNY 220.1 USD | 1608.58 CNY 223.66 USD | — - | 3.46B CNY 481.75M USD |
| CSI All Share Financials Index 000992.SS | 5892.19 CNY 819.27 USD |
-2.06
|
3.46B CNY 481.75M USD | 5890.84 CNY 819.08 USD | 6021.74 CNY 837.28 USD | — - | 3.46B CNY 481.75M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2836.94 CNY 394.46 USD |
-3.28
|
3.46B CNY 481.64M USD | 2836.94 CNY 394.46 USD | 2898.14 CNY 402.97 USD | — - | 3.46B CNY 481.64M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9262.41 CNY 1287.88 USD |
-5.11
|
3.46B CNY 481.06M USD | 9250.32 CNY 1286.2 USD | 9511.51 CNY 1322.51 USD | — - | 3.46B CNY 481.06M USD |
| SSE Urbanization infrastructure H50034.SS | 1243.6 CNY 172.91 USD |
-2.67
|
3.46B CNY 480.44M USD | 1243.6 CNY 172.91 USD | 1271.03 CNY 176.73 USD | — - | 3.46B CNY 480.44M USD |
| SSE Wealth Mid-Small Index 000091.SS | 13530.45 CNY 1881.32 USD |
-3.85
|
3.45B CNY 479.86M USD | 13530.45 CNY 1881.32 USD | 14000.75 CNY 1946.71 USD | — - | 3.45B CNY 479.86M USD |
| CSI SWS Securities Index 399707.SS | 6331.54 CNY 880.36 USD |
-3.45
|
3.45B CNY 479.67M USD | 6331.54 CNY 880.36 USD | 6547.87 CNY 910.44 USD | — - | 3.45B CNY 479.67M USD |
| CSSW SECURITIES 399707.SZ | 6331.54 CNY 880.36 USD |
-3.45
|
3.45B CNY 479.67M USD | 6331.54 CNY 880.36 USD | 6547.87 CNY 910.44 USD | — - | 3.45B CNY 479.67M USD |
| CSI Environmental Protection In 930614.SS | 2231.54 CNY 310.28 USD |
-5.09
|
3.45B CNY 479.09M USD | 2231.1 CNY 310.22 USD | 2309.2 CNY 321.08 USD | — - | 3.45B CNY 479.09M USD |
| SSE Overseas-listing A shares I 000054.SS | 1546.14 CNY 214.98 USD |
-1.88
|
3.45B CNY 479.05M USD | 1545.87 CNY 214.94 USD | 1572.86 CNY 218.7 USD | — - | 3.45B CNY 479.05M USD |
| BlockChain 50 399286.SZ | 3878.95 CNY 539.34 USD |
-1.82
|
3.44B CNY 478.84M USD | 3862.32 CNY 537.03 USD | 3953.68 CNY 549.73 USD | — - | 3.44B CNY 478.84M USD |
| CESC CHINA 120 INDEX CES120.HK | 7074.47 CNY 983.66 USD |
-2.29
|
3.44B CNY 478.8M USD | 7061.94 CNY 981.92 USD | 7158.7 CNY 995.37 USD | — - | 3.44B CNY 478.8M USD |
| CES China 120 Index CES120.SS | 7074.47 CNY 983.66 USD |
-2.29
|
3.44B CNY 478.8M USD | 7061.94 CNY 981.92 USD | 7158.7 CNY 995.37 USD | — - | 3.44B CNY 478.8M USD |
| SSE Central Region Industry Top H50014.SS | 3781.35 CNY 525.77 USD |
-2.63
|
3.44B CNY 478.3M USD | 3771.37 CNY 524.38 USD | 3840.89 CNY 534.05 USD | — - | 3.44B CNY 478.3M USD |
| SSE 180 relative Growth Index 000030.SS | 2460.93 CNY 342.18 USD |
-2.52
|
3.44B CNY 478M USD | 2459.61 CNY 341.99 USD | 2498.75 CNY 347.43 USD | — - | 3.44B CNY 478M USD |
| CSI 300 Materials Index 000909.SS | 3526.83 CNY 490.38 USD |
-4.34
|
3.43B CNY 477.1M USD | 3525.78 CNY 490.24 USD | 3612.33 CNY 502.27 USD | — - | 3.43B CNY 477.1M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6223.01 CNY 865.27 USD |
-3.15
|
3.43B CNY 476.58M USD | 6223.01 CNY 865.27 USD | 6415.71 CNY 892.06 USD | — - | 3.43B CNY 476.58M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6223.01 CNY 865.27 USD |
-3.15
|
3.43B CNY 476.58M USD | 6223.01 CNY 865.27 USD | 6415.71 CNY 892.06 USD | — - | 3.43B CNY 476.58M USD |
| CSI All Share Utilities Index 000995.SS | 2635.43 CNY 366.44 USD |
-1.93
|
3.43B CNY 476.47M USD | 2633.29 CNY 366.14 USD | 2678.22 CNY 372.39 USD | — - | 3.43B CNY 476.47M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2052.39 CNY 285.37 USD |
-4.42
|
3.42B CNY 475.62M USD | 2052.07 CNY 285.33 USD | 2114.57 CNY 294.02 USD | — - | 3.42B CNY 475.62M USD |
| AMAC Common Machines Manufactur H30061.SS | 2485.06 CNY 345.53 USD |
-2.09
|
3.41B CNY 474.72M USD | 2472.64 CNY 343.8 USD | 2530.33 CNY 351.83 USD | — - | 3.41B CNY 474.72M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2573.46 CNY 357.82 USD |
-3.12
|
3.41B CNY 473.83M USD | 2567.57 CNY 357 USD | 2611.53 CNY 363.12 USD | — - | 3.41B CNY 473.83M USD |
| CNILCV 399373.SZ | 8524.28 CNY 1185.24 USD |
-1.23
|
3.4B CNY 472.81M USD | 8518.07 CNY 1184.38 USD | 8641.19 CNY 1201.5 USD | — - | 3.4B CNY 472.81M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1526.39 CNY 212.23 USD |
-2.38
|
3.4B CNY 472.7M USD | 1526.2 CNY 212.21 USD | 1550.88 CNY 215.64 USD | — - | 3.4B CNY 472.7M USD |
| SSE 180 Corporate Governance In 000021.SS | 1058.27 CNY 147.14 USD |
-1.31
|
3.4B CNY 472.4M USD | 1057.46 CNY 147.03 USD | 1071.47 CNY 148.98 USD | — - | 3.4B CNY 472.4M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1572.72 CNY 218.68 USD |
-2.02
|
3.4B CNY 472.1M USD | 1572.71 CNY 218.68 USD | 1599.15 CNY 222.35 USD | — - | 3.4B CNY 472.1M USD |
| CCTV 50 INDEX 399550.SZ | 7864.72 CNY 1093.54 USD |
-1.53
|
3.39B CNY 471.43M USD | 7838.88 CNY 1089.94 USD | 7977.39 CNY 1109.2 USD | — - | 3.39B CNY 471.43M USD |
| Carbon Tech 60 399060.SZ | 3280.01 CNY 456.06 USD |
-3.43
|
3.39B CNY 471.38M USD | 3279.15 CNY 455.94 USD | 3344.98 CNY 465.1 USD | — - | 3.39B CNY 471.38M USD |
| SZSE A Health care EW 399676.SZ | 3730.1 CNY 518.65 USD |
-3.92
|
3.39B CNY 471.34M USD | 3730.1 CNY 518.65 USD | 3892.57 CNY 541.24 USD | — - | 3.39B CNY 471.34M USD |
| SZSE A Health Care 399674.SZ | 1945.22 CNY 270.47 USD |
-2.93
|
3.39B CNY 471.34M USD | 1945.22 CNY 270.47 USD | 2007.64 CNY 279.15 USD | — - | 3.39B CNY 471.34M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2801.55 HKD 358.21 USD |
-3.96
|
3.68B HKD 470.76M USD | 2801.55 HKD 358.21 USD | 2876.48 HKD 367.79 USD | — - | 3.68B HKD 470.76M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3105.82 HKD 397.12 USD |
-3.96
|
3.68B HKD 470.76M USD | 3105.82 HKD 397.12 USD | 3188.88 HKD 407.74 USD | — - | 3.68B HKD 470.76M USD |
| Online Consumption 399361.SZ | 3696.01 CNY 513.91 USD |
-1.41
|
3.38B CNY 469.9M USD | 3672.73 CNY 510.67 USD | 3768.81 CNY 524.03 USD | — - | 3.38B CNY 469.9M USD |