Pagina di risultati 2 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 SZSE Stocks Index 399972.SS | 4169.18 CNY 579.7 USD |
+0.27
|
3.35B CNY 465.7M USD | 4142.17 CNY 575.94 USD | 4177.14 CNY 580.8 USD | — - | 3.35B CNY 465.7M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1009.11 CNY 140.31 USD |
+0.04
|
3.35B CNY 465.54M USD | 1004.26 CNY 139.64 USD | 1011.66 CNY 140.66 USD | — - | 3.35B CNY 465.54M USD |
| China Securities Hong Kong Stoc 930957.SS | 3263.92 HKD 417.33 USD |
0
|
3.64B HKD 465.23M USD | 3205.94 HKD 409.92 USD | 3271.36 HKD 418.28 USD | — - | 3.64B HKD 465.23M USD |
| SSE Midstream Industry Index In 000095.SS | 2813.55 CNY 391.21 USD |
-0.35
|
3.33B CNY 462.95M USD | 2797.5 CNY 388.97 USD | 2820.2 CNY 392.13 USD | — - | 3.33B CNY 462.95M USD |
| CNI EMERGING INDEX 399392.SZ | 2258.55 CNY 314.04 USD |
-0.04
|
3.33B CNY 462.49M USD | 2242.47 CNY 311.8 USD | 2263.49 CNY 314.72 USD | — - | 3.33B CNY 462.49M USD |
| SZSE 700 Growth 399628.SZ | 1754.12 CNY 243.9 USD |
+0.06
|
3.32B CNY 462.04M USD | 1743.97 CNY 242.49 USD | 1763.52 CNY 245.21 USD | — - | 3.32B CNY 462.04M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1750.91 CNY 243.45 USD |
+0.11
|
3.32B CNY 461.35M USD | 1742.25 CNY 242.25 USD | 1754.91 CNY 244.01 USD | — - | 3.32B CNY 461.35M USD |
| CSI 700 Index 000907.SS | 4901.42 CNY 681.51 USD |
+0.06
|
3.31B CNY 460.58M USD | 4872.24 CNY 677.45 USD | 4911.45 CNY 682.9 USD | — - | 3.31B CNY 460.58M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1164.37 USD — |
+0.44
|
460.42M USD — | 1157.7 USD — | 1174.47 USD — | — - | 460.42M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 5263.18 CNY 731.81 USD |
<0.01
|
3.31B CNY 460.31M USD | 5237.41 CNY 728.23 USD | 5274.89 CNY 733.44 USD | — - | 3.31B CNY 460.31M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4742.7 CNY 659.44 USD |
+0.15
|
3.3B CNY 458.8M USD | 4712.45 CNY 655.24 USD | 4754.56 CNY 661.09 USD | — - | 3.3B CNY 458.8M USD |
| SSE 180 Low Beta Index 000136.SS | 11450.27 CNY 1592.08 USD |
-0.02
|
3.3B CNY 458.71M USD | 11394.53 CNY 1584.33 USD | 11479.28 CNY 1596.12 USD | — - | 3.3B CNY 458.71M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6150.13 CNY 855.13 USD |
+0.06
|
3.3B CNY 458.25M USD | 6130.83 CNY 852.45 USD | 6157.96 CNY 856.22 USD | — - | 3.3B CNY 458.25M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1356.11 CNY 188.56 USD |
+0.09
|
3.29B CNY 458.12M USD | 1345.46 CNY 187.08 USD | 1362.76 CNY 189.48 USD | — - | 3.29B CNY 458.12M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1632.61 USD — |
-0.58
|
456.4M USD — | 1627.86 USD — | 1644.9 USD — | — - | 456.4M USD — |
| CNI 1000 INDEX 399311.SZ | 3930.27 CNY 546.48 USD |
+0.02
|
3.28B CNY 455.69M USD | 3909.42 CNY 543.58 USD | 3937.41 CNY 547.47 USD | — - | 3.28B CNY 455.69M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7844.5 CNY 1090.73 USD |
-0.1
|
3.26B CNY 453.62M USD | 7803.08 CNY 1084.97 USD | 7858.34 CNY 1092.65 USD | — - | 3.26B CNY 453.62M USD |
| CNI LARGE CAP. LV 399404.SZ | 6503.16 CNY 904.22 USD |
+0.03
|
3.23B CNY 449.66M USD | 6472.94 CNY 900.02 USD | 6519.9 CNY 906.55 USD | — - | 3.23B CNY 449.66M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3415.64 CNY 474.92 USD |
-0.32
|
3.21B CNY 446.38M USD | 3396.66 CNY 472.28 USD | 3429.94 CNY 476.91 USD | — - | 3.21B CNY 446.38M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1091.19 CNY 151.72 USD |
+0.06
|
3.21B CNY 446.28M USD | 1085.13 CNY 150.88 USD | 1093.58 CNY 152.05 USD | — - | 3.21B CNY 446.28M USD |
| SZSE A Software and Internet EW 399677.SZ | 4608.3 CNY 640.75 USD |
+0.1
|
3.2B CNY 445.62M USD | 4567.85 CNY 635.13 USD | 4652.57 CNY 646.91 USD | — - | 3.2B CNY 445.62M USD |
| SZSE A Software and Internet 399675.SZ | 2857.71 CNY 397.35 USD |
+0.46
|
3.2B CNY 445.62M USD | 2829.94 CNY 393.48 USD | 2873.45 CNY 399.53 USD | — - | 3.2B CNY 445.62M USD |
| CSI Hong Kong 100 Index H11100.SS | 1880.07 HKD 240.39 USD |
0
|
3.48B HKD 444.91M USD | 1847.38 HKD 236.21 USD | 1882.39 HKD 240.69 USD | — - | 3.48B HKD 444.91M USD |
| AMAC Transportation Index H11043.SS | 1711.34 CNY 237.95 USD |
-0.79
|
3.19B CNY 443.84M USD | 1709.37 CNY 237.68 USD | 1720.67 CNY 239.25 USD | — - | 3.19B CNY 443.84M USD |
| CSI Commodity Equity Index 000979.SS | 4698.46 CNY 653.29 USD |
-0.11
|
3.18B CNY 442.72M USD | 4667.17 CNY 648.94 USD | 4707.18 CNY 654.5 USD | — - | 3.18B CNY 442.72M USD |
| CSI Leading Consumption and Ser 000806.SS | 7922.11 CNY 1101.52 USD |
-0.2
|
3.18B CNY 442.55M USD | 7893.61 CNY 1097.55 USD | 7940.08 CNY 1104.02 USD | — - | 3.18B CNY 442.55M USD |
| CSI OBOR 399991.SZ | 1901.55 CNY 264.4 USD |
+0.3
|
3.18B CNY 442.38M USD | 1888.08 CNY 262.53 USD | 1905.16 CNY 264.9 USD | — - | 3.18B CNY 442.38M USD |
| CSI One Belt & One Road Index 399991.SS | 1901.55 CNY 264.4 USD |
+0.3
|
3.18B CNY 442.38M USD | 1888.08 CNY 262.53 USD | 1905.16 CNY 264.9 USD | — - | 3.18B CNY 442.38M USD |
| CNI SMALL CAP. LV 399408.SZ | 13363.89 CNY 1858.16 USD |
-0.25
|
3.18B CNY 442.17M USD | 13293.02 CNY 1848.31 USD | 13398.57 CNY 1862.98 USD | — - | 3.18B CNY 442.17M USD |
| SZSE 300 Value 399348.SZ | 5761.98 CNY 801.17 USD |
+0.43
|
3.18B CNY 442.16M USD | 5721.77 CNY 795.57 USD | 5772.54 CNY 802.63 USD | — - | 3.18B CNY 442.16M USD |
| CNI 1000 MATERIALS 399382.SZ | 2383.79 CNY 331.45 USD |
-0.11
|
3.16B CNY 438.98M USD | 2364.71 CNY 328.8 USD | 2388.02 CNY 332.04 USD | — - | 3.16B CNY 438.98M USD |
| SSE 180 relative Growth Index 000030.SS | 2042.46 CNY 283.99 USD |
-0.62
|
3.15B CNY 437.54M USD | 2033.18 CNY 282.7 USD | 2049.71 CNY 285 USD | — - | 3.15B CNY 437.54M USD |
| CSI 500 Value Index H30352.SS | 8033.99 CNY 1117.07 USD |
+0.17
|
3.14B CNY 436.54M USD | 7984.17 CNY 1110.15 USD | 8049.73 CNY 1119.26 USD | — - | 3.14B CNY 436.54M USD |
| SZSE MIDSTREAM 399705.SZ | 2561.29 CNY 356.13 USD |
+0.57
|
3.12B CNY 433.84M USD | 2538.82 CNY 353.01 USD | 2565.15 CNY 356.67 USD | — - | 3.12B CNY 433.84M USD |
| SZSE Midstream Industry Index 399705.SS | 2561.29 CNY 356.13 USD |
+0.57
|
3.12B CNY 433.84M USD | 2538.82 CNY 353.01 USD | 2565.15 CNY 356.67 USD | — - | 3.12B CNY 433.84M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3902.75 CNY 542.65 USD |
+0.2
|
3.1B CNY 430.66M USD | 3880.75 CNY 539.59 USD | 3911.03 CNY 543.8 USD | — - | 3.1B CNY 430.66M USD |
| SSE 180 AH Select Index 950092.SS | 5086.85 CNY 707.29 USD |
-0.25
|
3.09B CNY 429.67M USD | 5071.53 CNY 705.16 USD | 5096.13 CNY 708.58 USD | — - | 3.09B CNY 429.67M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3910.57 CNY 543.74 USD |
+0.09
|
3.08B CNY 427.64M USD | 3892.22 CNY 541.19 USD | 3917.42 CNY 544.69 USD | — - | 3.08B CNY 427.64M USD |
| CSI Central State-owned Enterpr 000825.SS | 3141.16 CNY 436.76 USD |
-0.03
|
3.07B CNY 427.3M USD | 3127.15 CNY 434.81 USD | 3148.26 CNY 437.74 USD | — - | 3.07B CNY 427.3M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1470.5 USD — |
+0.35
|
427.09M USD — | 1459.8 USD — | 1480.8 USD — | — - | 427.09M USD — |
| CSI 300 Dividend Index 000821.SS | 6381.35 CNY 887.28 USD |
+0.16
|
3.07B CNY 427.03M USD | 6342.88 CNY 881.94 USD | 6400.55 CNY 889.95 USD | — - | 3.07B CNY 427.03M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5864.07 CNY 815.36 USD |
-0.11
|
3.06B CNY 426.01M USD | 5835.58 CNY 811.4 USD | 5880.56 CNY 817.65 USD | — - | 3.06B CNY 426.01M USD |
| Shenzhen 100 TRI 399004.SZ | 6008.55 CNY 835.45 USD |
+0.27
|
3.06B CNY 425.89M USD | 5970.14 CNY 830.11 USD | 6020.08 CNY 837.05 USD | — - | 3.06B CNY 425.89M USD |
| Shenzhen 100 399330.SZ | 4315.52 CNY 600.04 USD |
+0.27
|
3.06B CNY 425.89M USD | 4287.93 CNY 596.21 USD | 4323.8 CNY 601.2 USD | — - | 3.06B CNY 425.89M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5162.98 CNY 717.88 USD |
+0.17
|
3.06B CNY 425.89M USD | 5135.68 CNY 714.08 USD | 5170.68 CNY 718.95 USD | — - | 3.06B CNY 425.89M USD |
| Shenzhen 100 EW 399632.SZ | 3997.77 CNY 555.86 USD |
+0.31
|
3.06B CNY 425.89M USD | 3973.1 CNY 552.43 USD | 4003.49 CNY 556.66 USD | — - | 3.06B CNY 425.89M USD |
| CNI DIV. YIELD 100 399411.SZ | 3386.33 CNY 470.85 USD |
+0.04
|
3.05B CNY 424.58M USD | 3370.79 CNY 468.69 USD | 3390.65 CNY 471.45 USD | — - | 3.05B CNY 424.58M USD |
| SZSE SME Composite 399101.SZ | 10755.47 CNY 1495.48 USD |
+0.23
|
3.04B CNY 422.21M USD | 10680.99 CNY 1485.12 USD | 10781.04 CNY 1499.03 USD | — - | 3.04B CNY 422.21M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2754.15 CNY 382.95 USD |
+0.26
|
3.04B CNY 422.04M USD | 2733.77 CNY 380.11 USD | 2762.25 CNY 384.07 USD | — - | 3.04B CNY 422.04M USD |
| SSE 50 Equal Weight Index 000050.SS | 2056.63 CNY 285.96 USD |
-0.33
|
3.04B CNY 422.04M USD | 2048.63 CNY 284.85 USD | 2063.07 CNY 286.86 USD | — - | 3.04B CNY 422.04M USD |
| SSE 50 Index 000016.SS | 2657.64 CNY 369.53 USD |
-0.08
|
3.04B CNY 422.04M USD | 2645.87 CNY 367.89 USD | 2666.27 CNY 370.73 USD | — - | 3.04B CNY 422.04M USD |
| CNI BOHAI INDEX 399357.SZ | 2902.43 CNY 403.56 USD |
-0.01
|
3.03B CNY 421.81M USD | 2886.87 CNY 401.4 USD | 2910.62 CNY 404.7 USD | — - | 3.03B CNY 421.81M USD |
| SSE 380 Stability Index 000142.SS | 8209.74 CNY 1141.51 USD |
+0.06
|
3.02B CNY 419.92M USD | 8171.53 CNY 1136.2 USD | 8225.17 CNY 1143.66 USD | — - | 3.02B CNY 419.92M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2190.58 CNY 304.59 USD |
<0.01
|
3.02B CNY 419.27M USD | 2184.9 CNY 303.8 USD | 2193.39 CNY 304.98 USD | — - | 3.02B CNY 419.27M USD |
| CSI Mega-Cap Index 000980.SS | 2954.85 CNY 410.85 USD |
-0.23
|
3.01B CNY 418.03M USD | 2945.5 CNY 409.55 USD | 2963.84 CNY 412.1 USD | — - | 3.01B CNY 418.03M USD |
| CSI Emerging Industries Index 000964.SS | 7545.78 CNY 1049.19 USD |
-0.03
|
3.01B CNY 417.83M USD | 7490.15 CNY 1041.46 USD | 7562.94 CNY 1051.58 USD | — - | 3.01B CNY 417.83M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7280.71 CNY 1012.33 USD |
-0.09
|
3B CNY 417.43M USD | 7247.78 CNY 1007.76 USD | 7300.27 CNY 1015.05 USD | — - | 3B CNY 417.43M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8346.84 CNY 1160.57 USD |
-0.35
|
3B CNY 417.16M USD | 8316.15 CNY 1156.31 USD | 8434.97 CNY 1172.83 USD | — - | 3B CNY 417.16M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1206.94 USD — |
+0.42
|
414.08M USD — | 1200.46 USD — | 1217.62 USD — | — - | 414.08M USD — |
| SSE 180 Financials Index H50007.SS | 5051.9 CNY 702.43 USD |
+0.59
|
2.97B CNY 412.31M USD | 5005.5 CNY 695.98 USD | 5063.87 CNY 704.1 USD | — - | 2.97B CNY 412.31M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7394.09 CNY 1028.1 USD |
+0.09
|
2.96B CNY 412.12M USD | 7352.06 CNY 1022.26 USD | 7414.56 CNY 1030.94 USD | — - | 2.96B CNY 412.12M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1118.98 CNY 155.59 USD |
-0.02
|
2.96B CNY 411.74M USD | 1112.89 CNY 154.74 USD | 1121.16 CNY 155.89 USD | — - | 2.96B CNY 411.74M USD |
| SZSE Venture Capital 399696.SZ | 2426.24 CNY 337.35 USD |
+0.26
|
2.96B CNY 411.15M USD | 2402.53 CNY 334.06 USD | 2433.61 CNY 338.38 USD | — - | 2.96B CNY 411.15M USD |
| CSI 500 ESG Index 931648.SS | 996.55 CNY 138.56 USD |
<0.01
|
2.95B CNY 409.98M USD | 990.87 CNY 137.77 USD | 1000.08 CNY 139.05 USD | — - | 2.95B CNY 409.98M USD |
| CSI Banks Index 399986.SS | 7362.47 CNY 1023.7 USD |
+0.78
|
2.94B CNY 409M USD | 7283.44 CNY 1012.71 USD | 7377.52 CNY 1025.79 USD | — - | 2.94B CNY 409M USD |
| CSI BANKS INDEX 399986.SZ | 7362.47 CNY 1023.7 USD |
+0.78
|
2.94B CNY 409M USD | 7283.44 CNY 1012.71 USD | 7377.52 CNY 1025.79 USD | — - | 2.94B CNY 409M USD |
| SZSE GDP 100 399648.SZ | 9957.99 CNY 1384.59 USD |
+0.27
|
2.94B CNY 408.13M USD | 9895.3 CNY 1375.88 USD | 9980.22 CNY 1387.68 USD | — - | 2.94B CNY 408.13M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1405.7 NOK 134.85 USD |
+0.07
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1447.47 NOK 138.85 USD |
+0.05
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| CNI BIG DATA 100 399415.SZ | 5559.94 CNY 773.07 USD |
+0.42
|
2.9B CNY 402.7M USD | 5529.35 CNY 768.82 USD | 5568.68 CNY 774.29 USD | — - | 2.9B CNY 402.7M USD |
| CSI TMT 150 Index H30318.SS | 1777.14 CNY 247.1 USD |
+0.1
|
2.89B CNY 401.16M USD | 1763.81 CNY 245.25 USD | 1782.43 CNY 247.84 USD | — - | 2.89B CNY 401.16M USD |
| CNI RESOURCE INDEX 399319.SZ | 2268.97 CNY 315.48 USD |
-0.31
|
2.88B CNY 400.8M USD | 2250.78 CNY 312.96 USD | 2274.7 CNY 316.28 USD | — - | 2.88B CNY 400.8M USD |
| CSI Central-SOEs Technological 000861.SS | 2305.82 CNY 320.61 USD |
+0.15
|
2.87B CNY 399.63M USD | 2290.75 CNY 318.51 USD | 2309.53 CNY 321.12 USD | — - | 2.87B CNY 399.63M USD |
| CSI High-End Manufacturing Them 930820.SS | 5776.78 CNY 803.22 USD |
-0.05
|
2.87B CNY 399.49M USD | 5738.76 CNY 797.94 USD | 5788.3 CNY 804.82 USD | — - | 2.87B CNY 399.49M USD |
| CSI Materials index 000929.SS | 2741.51 CNY 381.19 USD |
-0.15
|
2.86B CNY 397.87M USD | 2718.64 CNY 378.01 USD | 2747.24 CNY 381.99 USD | — - | 2.86B CNY 397.87M USD |
| CSI Central State-owned Enterpr 000926.SS | 2078.56 CNY 289.01 USD |
-0.02
|
2.86B CNY 397.17M USD | 2068.56 CNY 287.62 USD | 2082.09 CNY 289.5 USD | — - | 2.86B CNY 397.17M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1420.97 USD — |
-0.6
|
395.03M USD — | 1416.72 USD — | 1446.23 USD — | — - | 395.03M USD — |
| SSE Downstream Industry Index I 000096.SS | 4194.21 CNY 583.18 USD |
-0.72
|
2.84B CNY 395.01M USD | 4177.45 CNY 580.85 USD | 4214.44 CNY 585.99 USD | — - | 2.84B CNY 395.01M USD |
| CNI SERVICE INDEX 399320.SZ | 2179.46 CNY 303.04 USD |
-0.22
|
2.84B CNY 394.57M USD | 2166.15 CNY 301.19 USD | 2183.41 CNY 303.59 USD | — - | 2.84B CNY 394.57M USD |
| SSE 180 Financials Index 000018.SS | 5354.6 CNY 744.52 USD |
+0.6
|
2.83B CNY 393.72M USD | 5305.79 CNY 737.73 USD | 5367.45 CNY 746.31 USD | — - | 2.83B CNY 393.72M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3938.56 CNY 547.63 USD |
-0.44
|
2.83B CNY 393.56M USD | 3923.95 CNY 545.6 USD | 3984.58 CNY 554.03 USD | — - | 2.83B CNY 393.56M USD |
| SME 300 399008.SZ | 1231.88 CNY 171.29 USD |
+0.26
|
2.83B CNY 393.24M USD | 1223.92 CNY 170.18 USD | 1234.14 CNY 171.6 USD | — - | 2.83B CNY 393.24M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2457.77 CNY 341.74 USD |
-0.33
|
2.83B CNY 393.01M USD | 2440.43 CNY 339.33 USD | 2460.79 CNY 342.16 USD | — - | 2.83B CNY 393.01M USD |
| SZSE 300 TRI 399344.SZ | 5325.27 CNY 740.44 USD |
+0.25
|
2.82B CNY 392.72M USD | 5291.39 CNY 735.73 USD | 5332.74 CNY 741.48 USD | — - | 2.82B CNY 392.72M USD |
| SZSE 300 399007.SZ | 4108.84 CNY 571.31 USD |
+0.25
|
2.82B CNY 392.72M USD | 4082.69 CNY 567.67 USD | 4114.6 CNY 572.11 USD | — - | 2.82B CNY 392.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5446.03 CNY 757.24 USD |
+0.08
|
2.82B CNY 392.72M USD | 5413.91 CNY 752.77 USD | 5458.13 CNY 758.92 USD | — - | 2.82B CNY 392.72M USD |
| SZSE 300 EW 399633.SZ | 4591.68 CNY 638.44 USD |
+0.12
|
2.82B CNY 392.72M USD | 4561.99 CNY 634.31 USD | 4601.93 CNY 639.87 USD | — - | 2.82B CNY 392.72M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4914.89 CNY 683.38 USD |
+0.45
|
2.81B CNY 390.91M USD | 4867.84 CNY 676.84 USD | 4930.26 CNY 685.52 USD | — - | 2.81B CNY 390.91M USD |
| CSI TMT Industries Index 000998.SS | 1963.29 CNY 272.98 USD |
+0.32
|
2.81B CNY 390.82M USD | 1948.08 CNY 270.87 USD | 1966.78 CNY 273.47 USD | — - | 2.81B CNY 390.82M USD |
| SME-ChiNext 500 Value 399627.SZ | 1993.05 CNY 277.12 USD |
+0.35
|
2.8B CNY 388.93M USD | 1980.64 CNY 275.39 USD | 1996 CNY 277.53 USD | — - | 2.8B CNY 388.93M USD |
| S&P 500 Financials (Sector) SP500-40 | 776.06 USD — |
+0.28
|
387.1M USD — | 772.11 USD — | 785.03 USD — | — - | 387.1M USD — |
| SSE Conglomerates Index 000008.SS | 3180.04 CNY 442.16 USD |
+0.32
|
2.77B CNY 385.37M USD | 3159.19 CNY 439.26 USD | 3186.77 CNY 443.1 USD | — - | 2.77B CNY 385.37M USD |
| SSE Bohai Industry Top Index H50011.SS | 3085.63 CNY 429.04 USD |
+0.3
|
2.75B CNY 382.36M USD | 3064.81 CNY 426.14 USD | 3094.16 CNY 430.22 USD | — - | 2.75B CNY 382.36M USD |
| SZSE 1000 Value 399631.SZ | 1952.67 CNY 271.51 USD |
+0.39
|
2.75B CNY 382.32M USD | 1940.99 CNY 269.88 USD | 1955.53 CNY 271.9 USD | — - | 2.75B CNY 382.32M USD |
| Wholesale Retail Index 399236.SZ | 1271.69 CNY 176.82 USD |
-0.44
|
2.75B CNY 382.31M USD | 1266.79 CNY 176.14 USD | 1283.82 CNY 178.51 USD | — - | 2.75B CNY 382.31M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6880.98 CNY 956.76 USD |
-0.02
|
2.75B CNY 382.13M USD | 6863.62 CNY 954.34 USD | 6886.89 CNY 957.58 USD | — - | 2.75B CNY 382.13M USD |
| S&P 600 Industrials (Sector) SP600-20 | 1856.01 USD — |
+0.62
|
382.01M USD — | 1839.7 USD — | 1867.05 USD — | — - | 382.01M USD — |
| SZFI 60 399701.SZ | 7173.33 CNY 997.4 USD |
+0.61
|
2.74B CNY 381.66M USD | 7114.31 CNY 989.2 USD | 7186.57 CNY 999.24 USD | — - | 2.74B CNY 381.66M USD |
| SZFI 60 Index 399701.SS | 7173.33 CNY 997.4 USD |
+0.61
|
2.74B CNY 381.66M USD | 7114.31 CNY 989.2 USD | 7186.57 CNY 999.24 USD | — - | 2.74B CNY 381.66M USD |