Pagina di risultati 2 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI FinTech Index 399699.SZ | 3930.38 CNY 546.49 USD |
+0.55
|
3.54B CNY 492.39M USD | 3878.64 CNY 539.3 USD | 3971.89 CNY 552.27 USD | — - | 3.54B CNY 492.39M USD |
| CSI 300 High Beta Index 000828.SS | 2305.83 CNY 320.61 USD |
-0.11
|
3.53B CNY 491.49M USD | 2292.35 CNY 318.74 USD | 2316.91 CNY 322.15 USD | — - | 3.53B CNY 491.49M USD |
| SME 300 399008.SZ | 1295.82 CNY 180.18 USD |
-0.06
|
3.53B CNY 491.4M USD | 1290.02 CNY 179.37 USD | 1298.71 CNY 180.58 USD | — - | 3.53B CNY 491.4M USD |
| SSE Local State-owned Enterpris 000055.SS | 1411.03 CNY 196.19 USD |
+0.16
|
3.53B CNY 490.79M USD | 1399.65 CNY 194.61 USD | 1414.54 CNY 196.68 USD | — - | 3.53B CNY 490.79M USD |
| CSI 300 Dividend Index 000821.SS | 6591.16 CNY 916.46 USD |
-0.07
|
3.53B CNY 490.57M USD | 6554.71 CNY 911.39 USD | 6598.79 CNY 917.52 USD | — - | 3.53B CNY 490.57M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3719.23 CNY 517.13 USD |
+0.01
|
3.52B CNY 488.95M USD | 3701.32 CNY 514.64 USD | 3727.06 CNY 518.22 USD | — - | 3.52B CNY 488.95M USD |
| SZSE Investment Clock 399644.SZ | 3359.59 CNY 467.13 USD |
-0.73
|
3.51B CNY 487.95M USD | 3352.83 CNY 466.19 USD | 3374.65 CNY 469.22 USD | — - | 3.51B CNY 487.95M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6329.98 CNY 880.14 USD |
+0.61
|
3.5B CNY 486.94M USD | 6277.48 CNY 872.84 USD | 6339.2 CNY 881.42 USD | — - | 3.5B CNY 486.94M USD |
| CNI SMALL CAP. HB 399409.SZ | 4796.3 CNY 666.89 USD |
-0.07
|
3.5B CNY 486.7M USD | 4766.56 CNY 662.76 USD | 4813.07 CNY 669.23 USD | — - | 3.5B CNY 486.7M USD |
| CSI Central-SOEs Technological 000861.SS | 2319.9 CNY 322.57 USD |
-0.33
|
3.5B CNY 486.35M USD | 2316.06 CNY 322.03 USD | 2326.82 CNY 323.53 USD | — - | 3.5B CNY 486.35M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10652.82 CNY 1481.2 USD |
-1.22
|
3.49B CNY 485.42M USD | 10631.52 CNY 1478.24 USD | 10765.44 CNY 1496.86 USD | — - | 3.49B CNY 485.42M USD |
| SSE 180 relative Value Index 000031.SS | 3098.06 CNY 430.77 USD |
<0.01
|
3.48B CNY 484.5M USD | 3080.91 CNY 428.38 USD | 3105.4 CNY 431.79 USD | — - | 3.48B CNY 484.5M USD |
| CSI Online Consumption Index 931480.SS | 758.17 CNY 105.42 USD |
+1.05
|
3.46B CNY 480.98M USD | 745.49 CNY 103.66 USD | 764.15 CNY 106.25 USD | — - | 3.46B CNY 480.98M USD |
| CSI 300 AH Select Index 930767.SS | 5203.11 CNY 723.46 USD |
-0.08
|
3.45B CNY 480.28M USD | 5177.66 CNY 719.92 USD | 5224.64 CNY 726.45 USD | — - | 3.45B CNY 480.28M USD |
| SZSE 300 Value 399348.SZ | 5877.43 CNY 817.22 USD |
-0.61
|
3.45B CNY 480.17M USD | 5848.79 CNY 813.24 USD | 5892.7 CNY 819.34 USD | — - | 3.45B CNY 480.17M USD |
| CSI All Share Information Techn 000993.SS | 5895.66 CNY 819.75 USD |
-0.36
|
3.45B CNY 479.98M USD | 5879.54 CNY 817.51 USD | 5937.11 CNY 825.52 USD | — - | 3.45B CNY 479.98M USD |
| SSE Conglomerates Index 000008.SS | 3324.58 CNY 462.26 USD |
+0.09
|
3.45B CNY 479.92M USD | 3307.04 CNY 459.82 USD | 3337.58 CNY 464.07 USD | — - | 3.45B CNY 479.92M USD |
| SSE 380 Stability Index 000142.SS | 8637.48 CNY 1200.98 USD |
+0.19
|
3.45B CNY 479.85M USD | 8591.95 CNY 1194.65 USD | 8641.12 CNY 1201.49 USD | — - | 3.45B CNY 479.85M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7519.22 CNY 1045.5 USD |
-0.18
|
3.45B CNY 479.73M USD | 7481.54 CNY 1040.26 USD | 7526.26 CNY 1046.48 USD | — - | 3.45B CNY 479.73M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2836.83 CNY 394.44 USD |
-0.09
|
3.45B CNY 479.43M USD | 2822.05 CNY 392.39 USD | 2844.34 CNY 395.49 USD | — - | 3.45B CNY 479.43M USD |
| SSE 50 Equal Weight Index 000050.SS | 2065.51 CNY 287.2 USD |
-0.1
|
3.45B CNY 479.43M USD | 2053.27 CNY 285.49 USD | 2068.09 CNY 287.55 USD | — - | 3.45B CNY 479.43M USD |
| SSE 50 Index 000016.SS | 2691.28 CNY 374.2 USD |
-0.03
|
3.45B CNY 479.43M USD | 2674.31 CNY 371.85 USD | 2696.78 CNY 374.97 USD | — - | 3.45B CNY 479.43M USD |
| CSI Banks Index 399986.SS | 7889.47 CNY 1096.98 USD |
+0.31
|
3.44B CNY 478.45M USD | 7830.19 CNY 1088.74 USD | 7899.23 CNY 1098.34 USD | — - | 3.44B CNY 478.45M USD |
| CSI BANKS INDEX 399986.SZ | 7889.47 CNY 1096.98 USD |
+0.31
|
3.44B CNY 478.45M USD | 7830.19 CNY 1088.74 USD | 7899.23 CNY 1098.34 USD | — - | 3.44B CNY 478.45M USD |
| CNI BOHAI INDEX 399357.SZ | 2952.47 CNY 410.52 USD |
-0.02
|
3.43B CNY 477.26M USD | 2940 CNY 408.79 USD | 2957.41 CNY 411.21 USD | — - | 3.43B CNY 477.26M USD |
| CNIDMI 399434.SZ | 1987.66 CNY 276.37 USD |
+1.54
|
3.42B CNY 475.32M USD | 1944.22 CNY 270.33 USD | 2003.44 CNY 278.56 USD | — - | 3.42B CNY 475.32M USD |
| CSI All Share Telecommunication 000994.SS | 6811.67 CNY 947.12 USD |
+0.99
|
3.42B CNY 475.17M USD | 6718.43 CNY 934.15 USD | 6874.02 CNY 955.79 USD | — - | 3.42B CNY 475.17M USD |
| CSI Health Care Thematic Index 930791.SS | 9406.72 CNY 1307.94 USD |
+1.37
|
3.41B CNY 474.6M USD | 9248.82 CNY 1285.99 USD | 9417.38 CNY 1309.42 USD | — - | 3.41B CNY 474.6M USD |
| CNI SERVICE INDEX 399320.SZ | 2195.08 CNY 305.21 USD |
-0.36
|
3.4B CNY 472.22M USD | 2190.64 CNY 304.59 USD | 2203.11 CNY 306.33 USD | — - | 3.4B CNY 472.22M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1115.99 CNY 155.17 USD |
-0.34
|
3.38B CNY 470.36M USD | 1114.26 CNY 154.93 USD | 1119.48 CNY 155.66 USD | — - | 3.38B CNY 470.36M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15744.17 CNY 2189.12 USD |
-0.12
|
3.36B CNY 467.41M USD | 15689.87 CNY 2181.57 USD | 15767.13 CNY 2192.31 USD | — - | 3.36B CNY 467.41M USD |
| CNI VALUE INDEX 399371.SZ | 6609.61 CNY 919.02 USD |
-0.05
|
3.34B CNY 464.91M USD | 6572.5 CNY 913.86 USD | 6614.83 CNY 919.75 USD | — - | 3.34B CNY 464.91M USD |
| CNI BIG DATA 100 399415.SZ | 6069.04 CNY 843.86 USD |
+0.54
|
3.34B CNY 464.3M USD | 6014.77 CNY 836.31 USD | 6076.95 CNY 844.96 USD | — - | 3.34B CNY 464.3M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5845.16 CNY 812.73 USD |
+0.1
|
3.33B CNY 463.29M USD | 5799 CNY 806.31 USD | 5905.14 CNY 821.07 USD | — - | 3.33B CNY 463.29M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5845.16 CNY 812.73 USD |
+0.1
|
3.33B CNY 463.29M USD | 5799 CNY 806.31 USD | 5905.14 CNY 821.07 USD | — - | 3.33B CNY 463.29M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2106.18 HKD 269.3 USD |
-0.6
|
3.62B HKD 462.55M USD | 2105.1 HKD 269.16 USD | 2125.2 HKD 271.73 USD | — - | 3.62B HKD 462.55M USD |
| CSI Sustainable Development 100 931268.SS | 1961.14 CNY 272.68 USD |
-0.44
|
3.33B CNY 462.51M USD | 1953.58 CNY 271.63 USD | 1967.16 CNY 273.52 USD | — - | 3.33B CNY 462.51M USD |
| CSI Internet Finance Index 399805.SS | 3429.74 CNY 476.88 USD |
+0.73
|
3.32B CNY 462.07M USD | 3371.41 CNY 468.77 USD | 3462.14 CNY 481.39 USD | — - | 3.32B CNY 462.07M USD |
| CSI INTERNET FINANCE 399805.SZ | 3429.74 CNY 476.88 USD |
+0.73
|
3.32B CNY 462.07M USD | 3371.41 CNY 468.77 USD | 3462.14 CNY 481.39 USD | — - | 3.32B CNY 462.07M USD |
| CSI Securities and Insurance In H30588.SS | 991.68 CNY 137.89 USD |
+0.1
|
3.31B CNY 460.84M USD | 983.7 CNY 136.78 USD | 1001.91 CNY 139.31 USD | — - | 3.31B CNY 460.84M USD |
| SSE Commodity Equity Index 000066.SS | 2587.38 CNY 359.76 USD |
+0.41
|
3.3B CNY 458.88M USD | 2567.12 CNY 356.94 USD | 2588.44 CNY 359.9 USD | — - | 3.3B CNY 458.88M USD |
| SSE SmallCap Index 000045.SS | 4635.75 CNY 644.57 USD |
+0.04
|
3.3B CNY 458.65M USD | 4613.28 CNY 641.45 USD | 4643.42 CNY 645.64 USD | — - | 3.3B CNY 458.65M USD |
| CSI TMT Industries Index 000998.SS | 2007.07 CNY 279.07 USD |
+0.05
|
3.28B CNY 456.75M USD | 1994.6 CNY 277.34 USD | 2021.18 CNY 281.03 USD | — - | 3.28B CNY 456.75M USD |
| S&P 500 INDEX SPX | 6031.54 USD — |
+0.15
|
455.38M USD — | 6003.88 USD — | 6032.09 USD — | 503 - | 455.38M USD — |
| SSE Large and Mid and Small Cap 000058.SS | 4460.7 CNY 620.23 USD |
+0.04
|
3.26B CNY 453.53M USD | 4436.2 CNY 616.82 USD | 4469.63 CNY 621.47 USD | — - | 3.26B CNY 453.53M USD |
| BlockChain 50 399286.SZ | 3679.3 CNY 511.58 USD |
+0.35
|
3.26B CNY 452.8M USD | 3629.04 CNY 504.59 USD | 3702 CNY 514.74 USD | — - | 3.26B CNY 452.8M USD |
| SSE One Belt & One Road Index 000160.SS | 1755.68 CNY 244.12 USD |
+0.01
|
3.23B CNY 448.69M USD | 1746.18 CNY 242.79 USD | 1758.04 CNY 244.44 USD | — - | 3.23B CNY 448.69M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6260.41 CNY 870.47 USD |
+0.12
|
3.23B CNY 448.46M USD | 6203.56 CNY 862.56 USD | 6301.27 CNY 876.15 USD | — - | 3.23B CNY 448.46M USD |
| CSI Defense Security Index 399813.SS | 6260.41 CNY 870.47 USD |
+0.12
|
3.23B CNY 448.46M USD | 6203.56 CNY 862.56 USD | 6301.27 CNY 876.15 USD | — - | 3.23B CNY 448.46M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2981.28 CNY 414.53 USD |
-0.09
|
3.2B CNY 444.34M USD | 2967.51 CNY 412.61 USD | 2989.62 CNY 415.69 USD | — - | 3.2B CNY 444.34M USD |
| CSI All Share Investment Bankin 399975.SS | 772.25 CNY 107.38 USD |
-0.18
|
3.19B CNY 444.02M USD | 768.68 CNY 106.88 USD | 780.2 CNY 108.48 USD | — - | 3.19B CNY 444.02M USD |
| ALL SHARE BROKERAGE 399975.SZ | 772.25 CNY 107.38 USD |
-0.18
|
3.19B CNY 444.02M USD | 768.68 CNY 106.88 USD | 780.2 CNY 108.48 USD | — - | 3.19B CNY 444.02M USD |
| CSI SWS Securities Index 399707.SS | 5921.2 CNY 823.3 USD |
-0.19
|
3.19B CNY 443.71M USD | 5894.48 CNY 819.59 USD | 5982.61 CNY 831.84 USD | — - | 3.19B CNY 443.71M USD |
| CSSW SECURITIES 399707.SZ | 5921.2 CNY 823.3 USD |
-0.19
|
3.19B CNY 443.71M USD | 5894.48 CNY 819.59 USD | 5982.61 CNY 831.84 USD | — - | 3.19B CNY 443.71M USD |
| Online Consumption 399361.SZ | 3430.33 CNY 476.97 USD |
+0.92
|
3.19B CNY 442.95M USD | 3383.32 CNY 470.43 USD | 3456.18 CNY 480.56 USD | — - | 3.19B CNY 442.95M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3065.91 CNY 426.29 USD |
-0.25
|
3.18B CNY 442.25M USD | 3053.06 CNY 424.51 USD | 3074.31 CNY 427.46 USD | — - | 3.18B CNY 442.25M USD |
| CSI TMT 150 Index H30318.SS | 1840.65 CNY 255.93 USD |
<0.01
|
3.18B CNY 442.07M USD | 1831.36 CNY 254.64 USD | 1857.08 CNY 258.21 USD | — - | 3.18B CNY 442.07M USD |
| SSE 50 AH Select Index 950090.SS | 5360.34 CNY 745.32 USD |
-0.2
|
3.17B CNY 440.35M USD | 5335.07 CNY 741.81 USD | 5389.38 CNY 749.36 USD | — - | 3.17B CNY 440.35M USD |
| CSI Securities Times Main Board 931687.SS | 1595.78 CNY 221.88 USD |
-0.39
|
3.14B CNY 436.66M USD | 1589.57 CNY 221.02 USD | 1600.74 CNY 222.57 USD | — - | 3.14B CNY 436.66M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10983.31 CNY 1527.16 USD |
-0.05
|
3.13B CNY 435.17M USD | 10935.28 CNY 1520.48 USD | 10996.98 CNY 1529.06 USD | — - | 3.13B CNY 435.17M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13728.11 CNY 1908.8 USD |
+0.2
|
3.11B CNY 432.64M USD | 13642.4 CNY 1896.88 USD | 13777.25 CNY 1915.64 USD | — - | 3.11B CNY 432.64M USD |
| CSI Securities House Pioneer St 931402.SS | 1873.05 CNY 260.44 USD |
-0.14
|
3.1B CNY 431.02M USD | 1863.78 CNY 259.15 USD | 1892.05 CNY 263.08 USD | — - | 3.1B CNY 431.02M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 703.32 CNY 97.79 USD |
+0.18
|
3.1B CNY 430.51M USD | 696.31 CNY 96.82 USD | 709.31 CNY 98.62 USD | — - | 3.1B CNY 430.51M USD |
| AMAC Common Machines Manufactur H30061.SS | 2052.49 CNY 285.39 USD |
-0.17
|
3.09B CNY 429.97M USD | 2039 CNY 283.51 USD | 2063.3 CNY 286.89 USD | — - | 3.09B CNY 429.97M USD |
| CSI 180 ESG INDEX 931088.SS | 1221.37 CNY 169.82 USD |
+0.05
|
3.09B CNY 429.27M USD | 1213.62 CNY 168.75 USD | 1223.38 CNY 170.1 USD | — - | 3.09B CNY 429.27M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2879.28 HKD 368.15 USD |
-1.57
|
3.35B HKD 428.56M USD | 2874.63 HKD 367.56 USD | 2915.17 HKD 372.74 USD | — - | 3.35B HKD 428.56M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2879.28 HKD 368.15 USD |
-1.57
|
3.35B HKD 428.56M USD | 2874.63 HKD 367.56 USD | 2915.17 HKD 372.74 USD | — - | 3.35B HKD 428.56M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Downstream Industry Index I 000096.SS | 4210.03 CNY 585.38 USD |
-0.15
|
3.08B CNY 427.73M USD | 4189.37 CNY 582.5 USD | 4216.62 CNY 586.29 USD | — - | 3.08B CNY 427.73M USD |
| AMAC Utilities Index H11041.SS | 2407.51 CNY 334.75 USD |
-0.35
|
3.07B CNY 426.81M USD | 2402.41 CNY 334.04 USD | 2417.25 CNY 336.1 USD | — - | 3.07B CNY 426.81M USD |
| CNI Consumer 100 399364.SZ | 8179.01 CNY 1137.24 USD |
-0.21
|
3.05B CNY 424.65M USD | 8133.77 CNY 1130.95 USD | 8205.04 CNY 1140.86 USD | — - | 3.05B CNY 424.65M USD |
| CSI Central State-owned Enterpr 000825.SS | 3203.39 CNY 445.41 USD |
-0.35
|
3.05B CNY 424.48M USD | 3197.96 CNY 444.66 USD | 3216.14 CNY 447.18 USD | — - | 3.05B CNY 424.48M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1797.45 CNY 249.92 USD |
+0.04
|
3.05B CNY 423.62M USD | 1787.13 CNY 248.49 USD | 1800.47 CNY 250.34 USD | — - | 3.05B CNY 423.62M USD |
| AMAC Special Equipment Manufact H30062.SS | 3263.5 CNY 453.77 USD |
-0.42
|
3.05B CNY 423.51M USD | 3255.34 CNY 452.63 USD | 3273.67 CNY 455.18 USD | — - | 3.05B CNY 423.51M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2491.3 CNY 346.4 USD |
+0.23
|
3.04B CNY 422.72M USD | 2468.77 CNY 343.27 USD | 2495.55 CNY 346.99 USD | — - | 3.04B CNY 422.72M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1001.87 CNY 139.3 USD |
-0.3
|
3.03B CNY 421.82M USD | 995.13 CNY 138.37 USD | 1011.95 CNY 140.7 USD | — - | 3.03B CNY 421.82M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5413.79 CNY 752.75 USD |
+0.22
|
3.01B CNY 418.34M USD | 5375.2 CNY 747.39 USD | 5436.8 CNY 755.95 USD | — - | 3.01B CNY 418.34M USD |
| SME Strategic Emerging Industri 399642.SZ | 1694.3 CNY 235.58 USD |
-0.25
|
3.01B CNY 417.99M USD | 1689.32 CNY 234.89 USD | 1700.3 CNY 236.42 USD | — - | 3.01B CNY 417.99M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11570.57 CNY 1608.81 USD |
+0.32
|
3B CNY 417.57M USD | 11501.15 CNY 1599.16 USD | 11581.61 CNY 1610.35 USD | — - | 3B CNY 417.57M USD |
| Yangtze River 100 399278.SZ | 1521.83 CNY 211.6 USD |
+0.12
|
3B CNY 417.53M USD | 1512.6 CNY 210.32 USD | 1527.81 CNY 212.43 USD | — - | 3B CNY 417.53M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3251.14 CNY 452.05 USD |
+0.1
|
3B CNY 417.28M USD | 3230.36 CNY 449.16 USD | 3257.85 CNY 452.98 USD | — - | 3B CNY 417.28M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11142.82 CNY 1549.34 USD |
+0.16
|
2.99B CNY 415.97M USD | 11088.45 CNY 1541.77 USD | 11155.28 CNY 1551.07 USD | — - | 2.99B CNY 415.97M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5176.99 HKD 661.94 USD |
-1.46
|
3.25B HKD 414.99M USD | 5168.57 HKD 660.87 USD | 5231.29 HKD 668.89 USD | — - | 3.25B HKD 414.99M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5176.99 HKD 661.94 USD |
-1.46
|
3.25B HKD 414.99M USD | 5168.57 HKD 660.87 USD | 5231.29 HKD 668.89 USD | — - | 3.25B HKD 414.99M USD |
| CNI Culture Index 399397.SZ | 2041.36 CNY 283.84 USD |
+0.8
|
2.98B CNY 414.76M USD | 2017.98 CNY 280.59 USD | 2052.06 CNY 285.32 USD | — - | 2.98B CNY 414.76M USD |
| CCTV CULTURE 399557.SZ | 1697.02 CNY 235.96 USD |
+0.87
|
2.98B CNY 414.76M USD | 1675.54 CNY 232.97 USD | 1707.28 CNY 237.39 USD | — - | 2.98B CNY 414.76M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1537.32 CNY 213.75 USD |
+0.06
|
2.97B CNY 413.23M USD | 1526.78 CNY 212.29 USD | 1539.08 CNY 214 USD | — - | 2.97B CNY 413.23M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3426.75 CNY 476.47 USD |
-0.13
|
2.97B CNY 412.94M USD | 3411.65 CNY 474.37 USD | 3431.31 CNY 477.1 USD | — - | 2.97B CNY 412.94M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3780.95 CNY 525.72 USD |
+0.08
|
2.96B CNY 412.25M USD | 3759.82 CNY 522.78 USD | 3787.31 CNY 526.6 USD | — - | 2.96B CNY 412.25M USD |
| SZFI 60 399701.SZ | 7243.18 CNY 1007.12 USD |
-0.57
|
2.96B CNY 412.07M USD | 7212.36 CNY 1002.83 USD | 7258.59 CNY 1009.26 USD | — - | 2.96B CNY 412.07M USD |
| SZFI 60 Index 399701.SS | 7243.18 CNY 1007.12 USD |
-0.57
|
2.96B CNY 412.07M USD | 7212.36 CNY 1002.83 USD | 7258.59 CNY 1009.26 USD | — - | 2.96B CNY 412.07M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13716.85 CNY 1907.24 USD |
-0.96
|
2.96B CNY 411.46M USD | 13684.54 CNY 1902.74 USD | 13826.69 CNY 1922.51 USD | — - | 2.96B CNY 411.46M USD |
| CNI A50 Index 399310.SZ | 6350.42 CNY 882.98 USD |
-0.13
|
2.95B CNY 410.64M USD | 6308.6 CNY 877.17 USD | 6368.88 CNY 885.55 USD | — - | 2.95B CNY 410.64M USD |
| CSI Cultural Recreation & Media H30365.SS | 830.75 CNY 115.51 USD |
+1.16
|
2.94B CNY 408.17M USD | 816.56 CNY 113.54 USD | 836.42 CNY 116.3 USD | — - | 2.94B CNY 408.17M USD |
| SZSE Non-SOE 399337.SZ | 4490.92 CNY 624.43 USD |
-0.19
|
2.93B CNY 407.93M USD | 4464.95 CNY 620.82 USD | 4510.22 CNY 627.12 USD | — - | 2.93B CNY 407.93M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4981.35 CNY 692.62 USD |
+0.34
|
2.93B CNY 407.39M USD | 4950.35 CNY 688.31 USD | 4984.17 CNY 693.02 USD | — - | 2.93B CNY 407.39M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4590.86 CNY 638.33 USD |
+0.24
|
2.93B CNY 406.9M USD | 4555.16 CNY 633.37 USD | 4596.34 CNY 639.09 USD | — - | 2.93B CNY 406.9M USD |
| SSE Dividend Value Index H50042.SS | 8932.41 CNY 1241.99 USD |
+0.11
|
2.91B CNY 404.52M USD | 8894.71 CNY 1236.75 USD | 8944.37 CNY 1243.66 USD | — - | 2.91B CNY 404.52M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1573.97 NOK 150.99 USD |
+0.25
|
4.21B NOK 403.85M USD | 1563.02 NOK 149.94 USD | 1576.27 NOK 151.21 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1615.06 NOK 154.93 USD |
+0.26
|
4.21B NOK 403.85M USD | 1604.49 NOK 153.92 USD | 1618.14 NOK 155.22 USD | — - | 4.21B NOK 403.85M USD |