Pagina di risultati 2 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Prime Market
399640.SZ
CN
|
2333.68 CNY 344.33 USD |
-3.47
|
3.72B CNY 549.07M USD | 2305.02 CNY 340.1 USD | 2372.81 CNY 350.1 USD | — - | 3.72B CNY 549.07M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7793.42 CNY 1149.9 USD |
+1.07
|
3.71B CNY 547.08M USD | 7691.99 CNY 1134.93 USD | 7793.68 CNY 1149.93 USD | — - | 3.71B CNY 547.08M USD |
S&P 500 Information Technology
SP500-45
US
|
6338.07 USD — |
+1.83
|
545.97M USD — | 6295.86 USD — | 6372.35 USD — | — - | 545.97M USD — |
|
CSI 800 Index
000906.SS
CN
|
4486.66 CNY 661.99 USD |
-1.62
|
3.68B CNY 543.28M USD | 4439.47 CNY 655.03 USD | 4515.79 CNY 666.29 USD | — - | 3.68B CNY 543.28M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4382.19 CNY 646.58 USD |
-2.47
|
3.68B CNY 542.7M USD | 4316.3 CNY 636.86 USD | 4446.63 CNY 656.09 USD | — - | 3.68B CNY 542.7M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4382.19 CNY 646.58 USD |
-2.47
|
3.68B CNY 542.7M USD | 4316.3 CNY 636.86 USD | 4446.63 CNY 656.09 USD | — - | 3.68B CNY 542.7M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1982.93 CNY 292.58 USD |
-0.3
|
3.67B CNY 541.74M USD | 1957.21 CNY 288.78 USD | 1991.15 CNY 293.79 USD | — - | 3.67B CNY 541.74M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2724.85 CNY 402.04 USD |
-0.56
|
3.67B CNY 541.74M USD | 2691.25 CNY 397.09 USD | 2738.37 CNY 404.04 USD | — - | 3.67B CNY 541.74M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1310.28 CNY 193.33 USD |
-1.65
|
3.67B CNY 541.18M USD | 1299.11 CNY 191.68 USD | 1314 CNY 193.88 USD | — - | 3.67B CNY 541.18M USD |
|
CSI Free Float Index
000902.SS
CN
|
5431.06 CNY 801.34 USD |
-1.86
|
3.66B CNY 540.54M USD | 5371.65 CNY 792.57 USD | 5479.58 CNY 808.5 USD | — - | 3.66B CNY 540.54M USD |
|
CSI China A Share Index
930903.SS
CN
|
3524.61 CNY 520.05 USD |
-1.87
|
3.66B CNY 539.73M USD | 3486.08 CNY 514.36 USD | 3556.11 CNY 524.69 USD | — - | 3.66B CNY 539.73M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3891.3 CNY 574.15 USD |
-1.63
|
3.66B CNY 539.62M USD | 3851.19 CNY 568.23 USD | 3908.04 CNY 576.62 USD | — - | 3.66B CNY 539.62M USD |
|
CSI 100 Index
000903.SS
CN
|
3891.3 CNY 574.15 USD |
-1.63
|
3.66B CNY 539.62M USD | 3851.19 CNY 568.23 USD | 3908.04 CNY 576.62 USD | — - | 3.66B CNY 539.62M USD |
|
CNILCG
399372.SZ
CN
|
4194.58 CNY 618.9 USD |
-2.99
|
3.65B CNY 538.68M USD | 4159.73 CNY 613.76 USD | 4232.66 CNY 624.52 USD | — - | 3.65B CNY 538.68M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3190.11 CNY 470.69 USD |
-2.54
|
3.65B CNY 537.88M USD | 3153.8 CNY 465.33 USD | 3222.62 CNY 475.49 USD | — - | 3.65B CNY 537.88M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3366.96 CNY 496.78 USD |
-3.2
|
3.64B CNY 537.34M USD | 3329.64 CNY 491.28 USD | 3412.35 CNY 503.48 USD | — - | 3.64B CNY 537.34M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9656.43 CNY 1424.78 USD |
-0.76
|
3.64B CNY 537.32M USD | 9597.68 CNY 1416.11 USD | 9703.51 CNY 1431.72 USD | — - | 3.64B CNY 537.32M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
8824.27 CNY 1301.99 USD |
-3.08
|
3.63B CNY 536.28M USD | 8626.78 CNY 1272.86 USD | 8955.38 CNY 1321.34 USD | — - | 3.63B CNY 536.28M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1451.84 CNY 214.21 USD |
-2.25
|
3.63B CNY 536.05M USD | 1438.23 CNY 212.21 USD | 1465.5 CNY 216.23 USD | — - | 3.63B CNY 536.05M USD |
|
S&P Composite 1500 Information
SP1500-45
US
|
6334.82 USD — |
+1.44
|
534.17M USD — | 6316.02 USD — | 6442.54 USD — | — - | 534.17M USD — |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2848.66 CNY 420.31 USD |
-2.11
|
3.61B CNY 532.8M USD | 2829.04 CNY 417.42 USD | 2883.55 CNY 425.46 USD | — - | 3.61B CNY 532.8M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7792.74 CNY 1149.8 USD |
-2.31
|
3.59B CNY 530.23M USD | 7723.28 CNY 1139.55 USD | 7849.28 CNY 1158.14 USD | — - | 3.59B CNY 530.23M USD |
|
Manufacturing Index
399233.SZ
CN
|
2916.14 CNY 430.27 USD |
-2.77
|
3.59B CNY 530.03M USD | 2878.84 CNY 424.76 USD | 2952.95 CNY 435.7 USD | — - | 3.59B CNY 530.03M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7395.5 CNY 1091.18 USD |
+0.3
|
3.58B CNY 527.9M USD | 7309.52 CNY 1078.5 USD | 7410.69 CNY 1093.43 USD | — - | 3.58B CNY 527.9M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1469.31 CNY 216.79 USD |
-1.4
|
3.58B CNY 527.6M USD | 1460.77 CNY 215.53 USD | 1479.35 CNY 218.27 USD | — - | 3.58B CNY 527.6M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1900.25 CNY 280.38 USD |
-0.41
|
3.58B CNY 527.48M USD | 1880.92 CNY 277.52 USD | 1902.03 CNY 280.64 USD | — - | 3.58B CNY 527.48M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3317.59 CNY 489.5 USD |
-1.77
|
3.57B CNY 527M USD | 3288.24 CNY 485.17 USD | 3363.55 CNY 496.28 USD | — - | 3.57B CNY 527M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5666.44 CNY 836.07 USD |
-1.69
|
3.55B CNY 524.01M USD | 5612.88 CNY 828.16 USD | 5791.69 CNY 854.55 USD | — - | 3.55B CNY 524.01M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5602.4 CNY 826.62 USD |
-0.72
|
3.55B CNY 523.53M USD | 5530.13 CNY 815.95 USD | 5626.8 CNY 830.22 USD | — - | 3.55B CNY 523.53M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2189.7 CNY 323.08 USD |
-1.45
|
3.55B CNY 523.33M USD | 2152.66 CNY 317.62 USD | 2243.45 CNY 331.01 USD | — - | 3.55B CNY 523.33M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1485.61 CNY 219.2 USD |
-1.53
|
3.53B CNY 521.1M USD | 1466.33 CNY 216.35 USD | 1503.23 CNY 221.8 USD | — - | 3.53B CNY 521.1M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3512.98 CNY 518.33 USD |
-2.58
|
3.52B CNY 520.06M USD | 3461.91 CNY 510.8 USD | 3571.01 CNY 526.89 USD | — - | 3.52B CNY 520.06M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4585.03 CNY 676.51 USD |
-1.88
|
3.52B CNY 519.73M USD | 4564.17 CNY 673.43 USD | 4620.07 CNY 681.68 USD | — - | 3.52B CNY 519.73M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3492.3 HKD 446.53 USD |
-1.17
|
4.06B HKD 518.82M USD | 3472.17 HKD 443.96 USD | 3528.32 HKD 451.14 USD | — - | 4.06B HKD 518.82M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1625.94 CNY 239.9 USD |
-0.17
|
3.51B CNY 518.16M USD | 1605.69 CNY 236.91 USD | 1628.23 CNY 240.24 USD | — - | 3.51B CNY 518.16M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1970.79 CNY 290.78 USD |
-1.85
|
3.51B CNY 517.47M USD | 1947.86 CNY 287.4 USD | 1992.61 CNY 294 USD | — - | 3.51B CNY 517.47M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4530.87 CNY 668.52 USD |
-2.65
|
3.51B CNY 517.44M USD | 4491.38 CNY 662.69 USD | 4605.08 CNY 679.47 USD | — - | 3.51B CNY 517.44M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2609.61 CNY 385.04 USD |
-2.6
|
3.51B CNY 517.44M USD | 2588.15 CNY 381.87 USD | 2658.07 CNY 392.19 USD | — - | 3.51B CNY 517.44M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
7036.56 CNY 1038.22 USD |
-1.81
|
3.49B CNY 514.83M USD | 6957.18 CNY 1026.51 USD | 7102.01 CNY 1047.88 USD | — - | 3.49B CNY 514.83M USD |
|
CES China 280 Index
CES280.SS
CN
|
7036.56 CNY 1038.22 USD |
-1.81
|
3.49B CNY 514.83M USD | 6957.18 CNY 1026.51 USD | 7102.01 CNY 1047.88 USD | — - | 3.49B CNY 514.83M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2180.52 CNY 321.73 USD |
-3.07
|
3.49B CNY 514.52M USD | 2150.01 CNY 317.23 USD | 2216.57 CNY 327.05 USD | — - | 3.49B CNY 514.52M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5675.04 CNY 837.33 USD |
-0.21
|
3.48B CNY 514.01M USD | 5618.14 CNY 828.94 USD | 5696.37 CNY 840.48 USD | — - | 3.48B CNY 514.01M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2897.82 CNY 427.56 USD |
+1.25
|
3.48B CNY 513.91M USD | 2828.88 CNY 417.39 USD | 2902.18 CNY 428.21 USD | — - | 3.48B CNY 513.91M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2619.15 CNY 386.45 USD |
+1.53
|
3.48B CNY 513.19M USD | 2564.51 CNY 378.39 USD | 2620.48 CNY 386.64 USD | — - | 3.48B CNY 513.19M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1296.43 CNY 191.28 USD |
-1.77
|
3.47B CNY 512.16M USD | 1288.64 CNY 190.13 USD | 1308.05 CNY 193 USD | — - | 3.47B CNY 512.16M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3452.89 CNY 509.46 USD |
+0.94
|
3.47B CNY 511.66M USD | 3396.2 CNY 501.1 USD | 3457.65 CNY 510.17 USD | — - | 3.47B CNY 511.66M USD |
|
SSE Banks Index
000134.SS
CN
|
1064.69 CNY 157.09 USD |
+1.06
|
3.47B CNY 511.48M USD | 1050.96 CNY 155.07 USD | 1064.69 CNY 157.09 USD | — - | 3.47B CNY 511.48M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1738.3 CNY 256.48 USD |
+0.02
|
3.46B CNY 511.22M USD | 1716.52 CNY 253.27 USD | 1740.85 CNY 256.86 USD | — - | 3.46B CNY 511.22M USD |
|
ChiNext EW
399635.SZ
CN
|
2042.01 CNY 301.29 USD |
-2.65
|
3.46B CNY 510M USD | 2017.06 CNY 297.61 USD | 2077.9 CNY 306.59 USD | — - | 3.46B CNY 510M USD |
|
ChiNext
399006.SZ
CN
|
2465.23 CNY 363.74 USD |
-3.96
|
3.46B CNY 510M USD | 2438.72 CNY 359.83 USD | 2506.97 CNY 369.9 USD | — - | 3.46B CNY 510M USD |
|
ChiNext TRI
399606.SZ
CN
|
2755.3 CNY 406.54 USD |
-3.96
|
3.46B CNY 510M USD | 2725.66 CNY 402.16 USD | 2801.95 CNY 413.42 USD | — - | 3.46B CNY 510M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7132.2 CNY 1052.33 USD |
-4.33
|
3.45B CNY 508.79M USD | 6992.92 CNY 1031.79 USD | 7275.08 CNY 1073.42 USD | — - | 3.45B CNY 508.79M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12289.08 CNY 1813.22 USD |
+0.5
|
3.45B CNY 508.33M USD | 12156.31 CNY 1793.63 USD | 12289.08 CNY 1813.22 USD | — - | 3.45B CNY 508.33M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3280.51 CNY 484.03 USD |
-1.53
|
3.44B CNY 507.6M USD | 3263.48 CNY 481.52 USD | 3301.35 CNY 487.1 USD | — - | 3.44B CNY 507.6M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2147.74 HKD 274.61 USD |
-1.35
|
3.97B HKD 507.53M USD | 2135.52 HKD 273.05 USD | 2171.38 HKD 277.64 USD | — - | 3.97B HKD 507.53M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2147.74 HKD 274.61 USD |
-1.35
|
3.97B HKD 507.53M USD | 2135.52 HKD 273.05 USD | 2171.38 HKD 277.64 USD | — - | 3.97B HKD 507.53M USD |
|
CNI POEs 100
399362.SZ
CN
|
6758.41 CNY 997.18 USD |
-2.83
|
3.44B CNY 507.42M USD | 6698.31 CNY 988.32 USD | 6834.02 CNY 1008.34 USD | — - | 3.44B CNY 507.42M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8575.2 CNY 1265.24 USD |
-2.33
|
3.44B CNY 506.93M USD | 8461.7 CNY 1248.5 USD | 8696.72 CNY 1283.18 USD | — - | 3.44B CNY 506.93M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8338.01 CNY 1230.25 USD |
-1.45
|
3.43B CNY 505.82M USD | 8304.23 CNY 1225.26 USD | 8404.15 CNY 1240.01 USD | — - | 3.43B CNY 505.82M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4958.79 CNY 731.65 USD |
+0.21
|
3.42B CNY 505.24M USD | 4915.98 CNY 725.34 USD | 4962.93 CNY 732.27 USD | — - | 3.42B CNY 505.24M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2574.87 CNY 379.91 USD |
-3.69
|
3.42B CNY 505.03M USD | 2549.58 CNY 376.18 USD | 2612.59 CNY 385.48 USD | — - | 3.42B CNY 505.03M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2688.61 CNY 396.7 USD |
-3.01
|
3.42B CNY 504.81M USD | 2655.37 CNY 391.79 USD | 2727.26 CNY 402.4 USD | — - | 3.42B CNY 504.81M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3862.15 CNY 569.85 USD |
-0.37
|
3.41B CNY 503.64M USD | 3824.65 CNY 564.32 USD | 3885.21 CNY 573.25 USD | — - | 3.41B CNY 503.64M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5516.53 CNY 813.95 USD |
+0.45
|
3.41B CNY 503.22M USD | 5469.44 CNY 807 USD | 5516.53 CNY 813.95 USD | — - | 3.41B CNY 503.22M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5389.62 CNY 795.22 USD |
+0.3
|
3.41B CNY 503.22M USD | 5339.85 CNY 787.88 USD | 5390.48 CNY 795.35 USD | — - | 3.41B CNY 503.22M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5692.31 CNY 839.88 USD |
-2.09
|
3.41B CNY 502.73M USD | 5627.72 CNY 830.35 USD | 5758.07 CNY 849.59 USD | — - | 3.41B CNY 502.73M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6543.74 CNY 965.51 USD |
-1.52
|
3.41B CNY 502.48M USD | 6486.09 CNY 957 USD | 6606.41 CNY 974.76 USD | — - | 3.41B CNY 502.48M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3276.4 CNY 483.42 USD |
-1.52
|
3.4B CNY 501.61M USD | 3249.84 CNY 479.5 USD | 3301.12 CNY 487.07 USD | — - | 3.4B CNY 501.61M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1528.67 CNY 225.55 USD |
-1.79
|
3.4B CNY 501.35M USD | 1514.83 CNY 223.51 USD | 1534.17 CNY 226.36 USD | — - | 3.4B CNY 501.35M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4212.44 CNY 621.53 USD |
-2.66
|
3.4B CNY 501.3M USD | 4139.24 CNY 610.73 USD | 4282.53 CNY 631.88 USD | — - | 3.4B CNY 501.3M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4006.7 CNY 591.18 USD |
-0.99
|
3.4B CNY 501.07M USD | 3967.12 CNY 585.34 USD | 4064.4 CNY 599.69 USD | — - | 3.4B CNY 501.07M USD |
|
SZSE ETF
399306.SZ
CN
|
1603.45 CNY 236.58 USD |
-1.85
|
3.38B CNY 499.33M USD | 1598.66 CNY 235.88 USD | 1618.27 CNY 238.77 USD | — - | 3.38B CNY 499.33M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9793.66 CNY 1445.03 USD |
-0.13
|
3.38B CNY 499.3M USD | 9672.11 CNY 1427.09 USD | 9830.25 CNY 1450.42 USD | — - | 3.38B CNY 499.3M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1673.14 CNY 246.87 USD |
-0.2
|
3.38B CNY 497.98M USD | 1651.62 CNY 243.69 USD | 1678.95 CNY 247.72 USD | — - | 3.38B CNY 497.98M USD |
|
SZSEAMI
399260.SZ
CN
|
3085.95 CNY 455.32 USD |
-3.15
|
3.37B CNY 497.66M USD | 3046.46 CNY 449.5 USD | 3121.37 CNY 460.55 USD | — - | 3.37B CNY 497.66M USD |
|
SZSE Materials
399614.SZ
CN
|
3093.67 CNY 456.46 USD |
-2.4
|
3.37B CNY 497.36M USD | 3065.49 CNY 452.3 USD | 3137.94 CNY 462.99 USD | — - | 3.37B CNY 497.36M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3605.12 CNY 531.92 USD |
-3.78
|
3.36B CNY 495.17M USD | 3540.83 CNY 522.44 USD | 3682.17 CNY 543.29 USD | — - | 3.36B CNY 495.17M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4186.95 CNY 617.77 USD |
-1.92
|
3.35B CNY 494.69M USD | 4102.8 CNY 605.36 USD | 4277.78 CNY 631.17 USD | — - | 3.35B CNY 494.69M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1571.81 CNY 231.92 USD |
-1.57
|
3.35B CNY 494.49M USD | 1550.73 CNY 228.81 USD | 1588.06 CNY 234.31 USD | — - | 3.35B CNY 494.49M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
687.79 CNY 101.48 USD |
-1.55
|
3.33B CNY 491.3M USD | 680.43 CNY 100.4 USD | 701.5 CNY 103.5 USD | — - | 3.33B CNY 491.3M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4488.76 CNY 662.3 USD |
-3.23
|
3.32B CNY 490.47M USD | 4400.85 CNY 649.33 USD | 4575.81 CNY 675.15 USD | — - | 3.32B CNY 490.47M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6651.33 CNY 981.38 USD |
-2.85
|
3.32B CNY 490.17M USD | 6526.46 CNY 962.96 USD | 6760.13 CNY 997.44 USD | — - | 3.32B CNY 490.17M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8332.93 CNY 1229.5 USD |
-3.78
|
3.32B CNY 489.29M USD | 8177.43 CNY 1206.56 USD | 8468.41 CNY 1249.49 USD | — - | 3.32B CNY 489.29M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4372.26 CNY 645.11 USD |
-2.04
|
3.31B CNY 488.61M USD | 4352.65 CNY 642.22 USD | 4405.86 CNY 650.07 USD | — - | 3.31B CNY 488.61M USD |
|
CSI Industrials index
000930.SS
CN
|
2835.09 CNY 418.31 USD |
-1.64
|
3.31B CNY 488.05M USD | 2813.71 CNY 415.16 USD | 2877.84 CNY 424.62 USD | — - | 3.31B CNY 488.05M USD |
|
CSI 700 Index
000907.SS
CN
|
5655.06 CNY 834.39 USD |
-2.05
|
3.3B CNY 487.39M USD | 5588.82 CNY 824.61 USD | 5722.3 CNY 844.31 USD | — - | 3.3B CNY 487.39M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5695.58 CNY 840.37 USD |
-2.24
|
3.3B CNY 486.89M USD | 5612.51 CNY 828.11 USD | 5775.83 CNY 852.21 USD | — - | 3.3B CNY 486.89M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3374.04 CNY 497.83 USD |
-3.22
|
3.3B CNY 486.77M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 3.3B CNY 486.77M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6311.8 CNY 931.29 USD |
-1.87
|
3.3B CNY 486.29M USD | 6270.57 CNY 925.2 USD | 6368.5 CNY 939.65 USD | — - | 3.3B CNY 486.29M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15566.67 CNY 2296.82 USD |
-0.73
|
3.29B CNY 486.05M USD | 15481.44 CNY 2284.24 USD | 15689.31 CNY 2314.91 USD | — - | 3.29B CNY 486.05M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2535.7 CNY 374.14 USD |
-2.99
|
3.26B CNY 480.93M USD | 2504.6 CNY 369.55 USD | 2568.55 CNY 378.98 USD | — - | 3.26B CNY 480.93M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17914.53 CNY 2643.23 USD |
-1.13
|
3.26B CNY 480.62M USD | 17687.02 CNY 2609.67 USD | 18050.11 CNY 2663.24 USD | — - | 3.26B CNY 480.62M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1420.29 CNY 209.56 USD |
+0.39
|
3.25B CNY 480.06M USD | 1400.3 CNY 206.61 USD | 1422.43 CNY 209.88 USD | — - | 3.25B CNY 480.06M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3476.38 CNY 512.93 USD |
-3.47
|
3.25B CNY 479.76M USD | 3436.11 CNY 506.99 USD | 3524.04 CNY 519.96 USD | — - | 3.25B CNY 479.76M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
816.84 CNY 120.52 USD |
-1.45
|
3.25B CNY 479.5M USD | 806.74 CNY 119.03 USD | 830.49 CNY 122.54 USD | — - | 3.25B CNY 479.5M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4593.97 CNY 677.83 USD |
-4.47
|
3.25B CNY 479.35M USD | 4527.35 CNY 668 USD | 4678.64 CNY 690.32 USD | — - | 3.25B CNY 479.35M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1651.95 CNY 243.74 USD |
-0.21
|
3.24B CNY 478.66M USD | 1632.89 CNY 240.93 USD | 1655.07 CNY 244.2 USD | — - | 3.24B CNY 478.66M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3997.91 CNY 589.88 USD |
-2.45
|
3.24B CNY 478.61M USD | 3973.88 CNY 586.33 USD | 4047.13 CNY 597.14 USD | — - | 3.24B CNY 478.61M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1608.64 CNY 237.35 USD |
-1.28
|
3.24B CNY 478.44M USD | 1597.08 CNY 235.64 USD | 1615.03 CNY 238.29 USD | — - | 3.24B CNY 478.44M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1840.5 CNY 271.56 USD |
-1.83
|
3.22B CNY 475.41M USD | 1819.81 CNY 268.51 USD | 1851.87 CNY 273.24 USD | — - | 3.22B CNY 475.41M USD |
