Pagina di risultati 2 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI 400 Index 000966.SS | 7102.77 CNY 987.59 USD |
+0.73
|
3.19B CNY 443.91M USD | 7052.47 CNY 980.6 USD | 7125.5 CNY 990.75 USD | — - | 3.19B CNY 443.91M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7509.88 USD — |
+0.27
|
443.2M USD — | 7454.64 USD — | 7519.54 USD — | — - | 443.2M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1745.3 USD — |
+1.19
|
441.54M USD — | 1723.45 USD — | 1745.71 USD — | — - | 441.54M USD — |
| CSI Industrials and Manufacturi H30531.SS | 2807.55 CNY 390.37 USD |
+0.96
|
3.17B CNY 441.34M USD | 2785.13 CNY 387.25 USD | 2811.85 CNY 390.97 USD | — - | 3.17B CNY 441.34M USD |
| CSI 300 FINANCIALS 399914.SZ | 6451.49 CNY 897.04 USD |
+0.9
|
3.17B CNY 441.02M USD | 6401.53 CNY 890.09 USD | 6499.07 CNY 903.65 USD | — - | 3.17B CNY 441.02M USD |
| CSI 300 Financials Index 000914.SS | 6451.49 CNY 897.04 USD |
+0.9
|
3.17B CNY 441.02M USD | 6401.53 CNY 890.09 USD | 6499.07 CNY 903.65 USD | — - | 3.17B CNY 441.02M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1451.21 CNY 201.78 USD |
+0.65
|
3.16B CNY 439.4M USD | 1443.04 CNY 200.65 USD | 1460.47 CNY 203.07 USD | — - | 3.16B CNY 439.4M USD |
| SZFI 120 Index 399702.SS | 6609.63 CNY 919.03 USD |
+0.87
|
3.15B CNY 437.97M USD | 6558.22 CNY 911.88 USD | 6627.54 CNY 921.51 USD | — - | 3.15B CNY 437.97M USD |
| SZFI 120 399702.SZ | 6609.63 CNY 919.03 USD |
+0.87
|
3.15B CNY 437.97M USD | 6558.22 CNY 911.88 USD | 6627.54 CNY 921.51 USD | — - | 3.15B CNY 437.97M USD |
| AMAC Chemical Material & Produc H30053.SS | 2582.3 CNY 359.05 USD |
+0.47
|
3.14B CNY 437.13M USD | 2572.11 CNY 357.63 USD | 2585.26 CNY 359.46 USD | — - | 3.14B CNY 437.13M USD |
| SSE 180 Corporate Governance In 000021.SS | 1007.58 CNY 140.1 USD |
+0.77
|
3.14B CNY 436.39M USD | 1000.09 CNY 139.06 USD | 1009.89 CNY 140.42 USD | — - | 3.14B CNY 436.39M USD |
| SSE 180 Stability Index 000125.SS | 11468.76 CNY 1594.66 USD |
+0.45
|
3.13B CNY 435.74M USD | 11421.34 CNY 1588.06 USD | 11501.06 CNY 1599.15 USD | — - | 3.13B CNY 435.74M USD |
| SZSE 700 Value 399629.SZ | 2563.66 CNY 356.46 USD |
+0.48
|
3.13B CNY 434.68M USD | 2550.76 CNY 354.67 USD | 2571.88 CNY 357.6 USD | — - | 3.13B CNY 434.68M USD |
| CSI 300 ESG Index 931463.SS | 1086.24 CNY 151.03 USD |
+0.75
|
3.12B CNY 433.24M USD | 1079.87 CNY 150.15 USD | 1090.51 CNY 151.63 USD | — - | 3.12B CNY 433.24M USD |
| CSI RAFI 200 Index 000965.SS | 5216.33 CNY 725.3 USD |
+0.72
|
3.12B CNY 433.23M USD | 5181.93 CNY 720.51 USD | 5231.76 CNY 727.44 USD | — - | 3.12B CNY 433.23M USD |
| CNI RESOURCE INDEX 399319.SZ | 2368.1 CNY 329.27 USD |
+1.35
|
3.12B CNY 433.17M USD | 2334.81 CNY 324.64 USD | 2368.55 CNY 329.33 USD | — - | 3.12B CNY 433.17M USD |
| SZSE 200 TRI 399679.SZ | 4583.62 CNY 637.32 USD |
+0.74
|
3.11B CNY 432.62M USD | 4551.35 CNY 632.83 USD | 4601.53 CNY 639.81 USD | — - | 3.11B CNY 432.62M USD |
| SZSE 200 399009.SZ | 3817.87 CNY 530.85 USD |
+0.72
|
3.11B CNY 432.62M USD | 3790.98 CNY 527.11 USD | 3832.78 CNY 532.92 USD | — - | 3.11B CNY 432.62M USD |
| CNI 1000 MATERIALS 399382.SZ | 2482.8 CNY 345.22 USD |
+1.33
|
3.1B CNY 430.43M USD | 2448.92 CNY 340.51 USD | 2482.8 CNY 345.22 USD | — - | 3.1B CNY 430.43M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1339.69 USD — |
-0.22
|
425.65M USD — | 1333.58 USD — | 1344.52 USD — | — - | 425.65M USD — |
| SSE Midstream Industry Index In 000095.SS | 2862.31 CNY 397.98 USD |
+0.81
|
3.05B CNY 424.57M USD | 2842.23 CNY 395.19 USD | 2867.07 CNY 398.65 USD | — - | 3.05B CNY 424.57M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9021.18 CNY 1254.34 USD |
+0.88
|
3.05B CNY 423.58M USD | 8953.29 CNY 1244.9 USD | 9088.4 CNY 1263.68 USD | — - | 3.05B CNY 423.58M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3510.87 CNY 488.16 USD |
+0.09
|
3.04B CNY 422.37M USD | 3502.62 CNY 487.02 USD | 3521.8 CNY 489.68 USD | — - | 3.04B CNY 422.37M USD |
| SSEF 500 Index 000100.SS | 5724.86 CNY 796 USD |
+0.69
|
3.01B CNY 417.85M USD | 5688.24 CNY 790.91 USD | 5741.65 CNY 798.34 USD | — - | 3.01B CNY 417.85M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6895.26 CNY 958.74 USD |
+0.84
|
2.96B CNY 411.92M USD | 6845.44 CNY 951.81 USD | 6913.42 CNY 961.27 USD | — - | 2.96B CNY 411.92M USD |
| LEFU Fund 399103.SZ | 7416.81 CNY 1031.26 USD |
+0.72
|
2.94B CNY 408.56M USD | 7373.18 CNY 1025.19 USD | 7442.09 CNY 1034.77 USD | — - | 2.94B CNY 408.56M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6502.07 CNY 904.07 USD |
+0.58
|
2.92B CNY 405.68M USD | 6461.4 CNY 898.41 USD | 6517.07 CNY 906.16 USD | — - | 2.92B CNY 405.68M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1560.69 NOK 149.71 USD |
+0.92
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1600.91 NOK 153.57 USD |
+1.03
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1640.47 USD — |
+1
|
398.38M USD — | 1625.31 USD — | 1645.56 USD — | — - | 398.38M USD — |
| SZSE A Health care EW 399676.SZ | 3453.66 CNY 480.21 USD |
-0.78
|
2.85B CNY 395.8M USD | 3448.41 CNY 479.48 USD | 3499.04 CNY 486.52 USD | — - | 2.85B CNY 395.8M USD |
| SZSE A Health Care 399674.SZ | 1921.38 CNY 267.16 USD |
-0.47
|
2.85B CNY 395.8M USD | 1918.01 CNY 266.69 USD | 1938.15 CNY 269.49 USD | — - | 2.85B CNY 395.8M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1821.11 CNY 253.21 USD |
+0.67
|
2.85B CNY 395.63M USD | 1812.15 CNY 251.97 USD | 1831.2 CNY 254.62 USD | — - | 2.85B CNY 395.63M USD |
| CSI All Share Index 000985.SS | 4868.98 CNY 677 USD |
+0.67
|
2.84B CNY 394.87M USD | 4839.72 CNY 672.93 USD | 4885.71 CNY 679.33 USD | — - | 2.84B CNY 394.87M USD |
| SSE 180 Value Index 000029.SS | 4318.76 CNY 600.49 USD |
+0.6
|
2.84B CNY 394.26M USD | 4294.72 CNY 597.15 USD | 4334.68 CNY 602.71 USD | — - | 2.84B CNY 394.26M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7372.88 CNY 1025.15 USD |
+0.1
|
2.83B CNY 394M USD | 7351.49 CNY 1022.18 USD | 7389.07 CNY 1027.4 USD | — - | 2.83B CNY 394M USD |
| CNILCV 399373.SZ | 8275.35 CNY 1150.63 USD |
+0.59
|
2.83B CNY 393.27M USD | 8231.14 CNY 1144.49 USD | 8302.55 CNY 1154.41 USD | — - | 2.83B CNY 393.27M USD |
| SSE 180 Dynamic Index 000123.SS | 5609.55 CNY 779.97 USD |
+1.16
|
2.83B CNY 392.94M USD | 5555.11 CNY 772.4 USD | 5632.92 CNY 783.22 USD | — - | 2.83B CNY 392.94M USD |
| SSE Utilities Index 000007.SS | 4643.44 CNY 645.64 USD |
+0.23
|
2.83B CNY 392.8M USD | 4626.57 CNY 643.29 USD | 4649.06 CNY 646.42 USD | — - | 2.83B CNY 392.8M USD |
| CSI Materials index 000929.SS | 2864.81 CNY 398.33 USD |
+1.38
|
2.82B CNY 391.9M USD | 2823.92 CNY 392.65 USD | 2864.81 CNY 398.33 USD | — - | 2.82B CNY 391.9M USD |
| CSI Industrials index 000930.SS | 2745.44 CNY 381.74 USD |
+1.14
|
2.82B CNY 391.6M USD | 2718.23 CNY 377.95 USD | 2749.22 CNY 382.26 USD | — - | 2.82B CNY 391.6M USD |
| CNI EMERGING INDEX 399392.SZ | 2334.66 CNY 324.62 USD |
+0.7
|
2.82B CNY 391.46M USD | 2322.05 CNY 322.87 USD | 2345.67 CNY 326.15 USD | — - | 2.82B CNY 391.46M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1245.76 CNY 173.21 USD |
+0.44
|
2.81B CNY 390.68M USD | 1239.12 CNY 172.29 USD | 1251.68 CNY 174.04 USD | — - | 2.81B CNY 390.68M USD |
| SSE Overseas-listing A shares I 000054.SS | 1401.13 CNY 194.82 USD |
+0.95
|
2.79B CNY 388.13M USD | 1389.11 CNY 193.15 USD | 1405.12 CNY 195.37 USD | — - | 2.79B CNY 388.13M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1385.78 USD — |
-0.21
|
384.92M USD — | 1380.06 USD — | 1390.43 USD — | — - | 384.92M USD — |
| CSI SOEs along Belt and Road In 000859.SS | 1591.22 CNY 221.25 USD |
+0.64
|
2.76B CNY 384.3M USD | 1580.94 CNY 219.82 USD | 1591.39 CNY 221.27 USD | — - | 2.76B CNY 384.3M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1968.83 CNY 273.75 USD |
+0.38
|
2.76B CNY 384.17M USD | 1960.24 CNY 272.56 USD | 1977.29 CNY 274.93 USD | — - | 2.76B CNY 384.17M USD |
| SSE Industrial Index 000004.SS | 2910.2 CNY 404.64 USD |
+0.63
|
2.76B CNY 383.69M USD | 2892.79 CNY 402.22 USD | 2914.52 CNY 405.25 USD | — - | 2.76B CNY 383.69M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| MOBILE INTERNET 399970.SZ | 3105.53 CNY 431.8 USD |
+0.74
|
2.75B CNY 382.12M USD | 3092.84 CNY 430.04 USD | 3130.27 CNY 435.24 USD | — - | 2.75B CNY 382.12M USD |
| CSI Mobile Internet Index 399970.SS | 3105.53 CNY 431.8 USD |
+0.74
|
2.75B CNY 382.12M USD | 3092.84 CNY 430.04 USD | 3130.27 CNY 435.24 USD | — - | 2.75B CNY 382.12M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1033.92 CNY 143.76 USD |
+0.81
|
2.73B CNY 380.19M USD | 1027.92 CNY 142.93 USD | 1038.67 CNY 144.42 USD | — - | 2.73B CNY 380.19M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11763.25 CNY 1635.6 USD |
+0.31
|
2.73B CNY 379.28M USD | 11721.05 CNY 1629.73 USD | 11776.12 CNY 1637.39 USD | — - | 2.73B CNY 379.28M USD |
| CSI 800 Value Index H30356.SS | 6157.53 CNY 856.16 USD |
+0.66
|
2.71B CNY 377.3M USD | 6119.93 CNY 850.94 USD | 6174.63 CNY 858.54 USD | — - | 2.71B CNY 377.3M USD |
| CSI 500 Value Index H30352.SS | 8307.7 CNY 1155.13 USD |
+0.56
|
2.71B CNY 377.05M USD | 8259.74 CNY 1148.46 USD | 8324.78 CNY 1157.5 USD | — - | 2.71B CNY 377.05M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1236.37 USD — |
+5.13
|
376.59M USD — | 1183.37 USD — | 1241.44 USD — | — - | 376.59M USD — |
| CSI Yangtze River Delta Area De 931141.SS | 1756.96 CNY 244.29 USD |
+0.61
|
2.71B CNY 376.55M USD | 1747.38 CNY 242.96 USD | 1766.13 CNY 245.57 USD | — - | 2.71B CNY 376.55M USD |
| CSSW MEDIA 399810.SZ | 2745.5 CNY 381.74 USD |
+0.55
|
2.7B CNY 375.84M USD | 2726.74 CNY 379.14 USD | 2757.78 CNY 383.45 USD | — - | 2.7B CNY 375.84M USD |
| CSI SWS Media Index 399810.SS | 2745.5 CNY 381.74 USD |
+0.55
|
2.7B CNY 375.84M USD | 2726.74 CNY 379.14 USD | 2757.78 CNY 383.45 USD | — - | 2.7B CNY 375.84M USD |
| 300 SZSE 399972.SZ | 4342.76 CNY 603.83 USD |
+1.05
|
2.7B CNY 375.26M USD | 4306.82 CNY 598.83 USD | 4362.4 CNY 606.56 USD | — - | 2.7B CNY 375.26M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4342.76 CNY 603.83 USD |
+1.05
|
2.7B CNY 375.26M USD | 4306.82 CNY 598.83 USD | 4362.4 CNY 606.56 USD | — - | 2.7B CNY 375.26M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3599.33 CNY 500.46 USD |
+1.01
|
2.69B CNY 374.27M USD | 3566.14 CNY 495.85 USD | 3609.76 CNY 501.91 USD | — - | 2.69B CNY 374.27M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1125.39 CNY 156.48 USD |
+0.71
|
2.68B CNY 372.32M USD | 1118.34 CNY 155.5 USD | 1130.39 CNY 157.17 USD | — - | 2.68B CNY 372.32M USD |
| CNI SMALL CAP. LV 399408.SZ | 13901.69 CNY 1932.94 USD |
+0.35
|
2.66B CNY 370.52M USD | 13835.08 CNY 1923.68 USD | 13930.65 CNY 1936.97 USD | — - | 2.66B CNY 370.52M USD |
| SSE Commercial Index 000005.SS | 2747.16 CNY 381.97 USD |
+0.47
|
2.65B CNY 369.08M USD | 2732.49 CNY 379.93 USD | 2768.17 CNY 384.9 USD | — - | 2.65B CNY 369.08M USD |
| SSE HK Equities Index H50069.SS | 3427.41 HKD 438.24 USD |
+0.69
|
2.88B HKD 368.58M USD | 3405.57 HKD 435.44 USD | 3430.08 HKD 438.58 USD | — - | 2.88B HKD 368.58M USD |
| CSI HK Connect Composite Index 930930.SS | 3397.1 HKD 434.36 USD |
+0.69
|
2.88B HKD 368.58M USD | 3374.6 HKD 431.49 USD | 3399.61 HKD 434.68 USD | — - | 2.88B HKD 368.58M USD |
| CSI Emerging Industries Index 000964.SS | 7891.57 CNY 1097.27 USD |
+0.95
|
2.65B CNY 367.88M USD | 7839.22 CNY 1089.99 USD | 7932.18 CNY 1102.92 USD | — - | 2.65B CNY 367.88M USD |
| CSI RAFI 50 Index 000925.SS | 4583.57 CNY 637.32 USD |
+0.66
|
2.64B CNY 367.31M USD | 4556.03 CNY 633.49 USD | 4598.79 CNY 639.43 USD | — - | 2.64B CNY 367.31M USD |
| SSE State-owned Enterprises 100 000056.SS | 1135.75 CNY 157.92 USD |
+0.76
|
2.63B CNY 366.2M USD | 1127.57 CNY 156.78 USD | 1136.27 CNY 157.99 USD | — - | 2.63B CNY 366.2M USD |
| SSE Central State-owned Enterpr 000042.SS | 1746.23 CNY 242.8 USD |
+0.66
|
2.62B CNY 364.65M USD | 1735.39 CNY 241.29 USD | 1750.73 CNY 243.43 USD | — - | 2.62B CNY 364.65M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1119.1 USD — |
+5.25
|
363.03M USD — | 1069.91 USD — | 1123.97 USD — | — - | 363.03M USD — |
| CSI OBOR 399991.SZ | 1995.39 CNY 277.45 USD |
+0.74
|
2.6B CNY 361.9M USD | 1981.19 CNY 275.47 USD | 1995.54 CNY 277.47 USD | — - | 2.6B CNY 361.9M USD |
| CSI One Belt & One Road Index 399991.SS | 1995.39 CNY 277.45 USD |
+0.74
|
2.6B CNY 361.9M USD | 1981.19 CNY 275.47 USD | 1995.54 CNY 277.47 USD | — - | 2.6B CNY 361.9M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1675.15 CNY 232.92 USD |
+0.89
|
2.6B CNY 361.76M USD | 1663.55 CNY 231.31 USD | 1677.73 CNY 233.28 USD | — - | 2.6B CNY 361.76M USD |
| CSI SOES REFORM 399974.SZ | 1675.15 CNY 232.92 USD |
+0.89
|
2.6B CNY 361.76M USD | 1663.55 CNY 231.31 USD | 1677.73 CNY 233.28 USD | — - | 2.6B CNY 361.76M USD |
| SZSE Investment Clock 399644.SZ | 3384.47 CNY 470.59 USD |
+0.93
|
2.6B CNY 361.48M USD | 3354.54 CNY 466.43 USD | 3391.22 CNY 471.53 USD | — - | 2.6B CNY 361.48M USD |
| CNI FinTech Index 399699.SZ | 3911.54 CNY 543.87 USD |
+1.39
|
2.59B CNY 360.64M USD | 3847.56 CNY 534.98 USD | 3948.86 CNY 549.06 USD | — - | 2.59B CNY 360.64M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5826.57 CNY 810.15 USD |
+1.76
|
2.58B CNY 358.61M USD | 5736.93 CNY 797.68 USD | 5892.76 CNY 819.35 USD | — - | 2.58B CNY 358.61M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5826.57 CNY 810.15 USD |
+1.76
|
2.58B CNY 358.61M USD | 5736.93 CNY 797.68 USD | 5892.76 CNY 819.35 USD | — - | 2.58B CNY 358.61M USD |
| CNI ESG 300 399378.SZ | 2402.43 CNY 334.04 USD |
+0.93
|
2.57B CNY 357.67M USD | 2384.15 CNY 331.5 USD | 2411.33 CNY 335.28 USD | — - | 2.57B CNY 357.67M USD |
| CSI Securities and Insurance In H30588.SS | 988.5 CNY 137.45 USD |
+1.76
|
2.56B CNY 356.01M USD | 973.21 CNY 135.32 USD | 999.73 CNY 139.01 USD | — - | 2.56B CNY 356.01M USD |
| SZSE 700 Growth 399628.SZ | 1876.65 CNY 260.94 USD |
+0.67
|
2.56B CNY 355.99M USD | 1864.91 CNY 259.3 USD | 1885.51 CNY 262.17 USD | — - | 2.56B CNY 355.99M USD |
| SZSE A Software and Internet EW 399677.SZ | 5056.96 CNY 703.14 USD |
+0.44
|
2.56B CNY 355.91M USD | 5010.09 CNY 696.62 USD | 5091.67 CNY 707.96 USD | — - | 2.56B CNY 355.91M USD |
| SZSE A Software and Internet 399675.SZ | 3036.79 CNY 422.25 USD |
+0.51
|
2.56B CNY 355.91M USD | 3011.77 CNY 418.77 USD | 3062.79 CNY 425.86 USD | — - | 2.56B CNY 355.91M USD |
| CSI SWS Securities Index 399707.SS | 5921.45 CNY 823.34 USD |
+1.71
|
2.56B CNY 355.89M USD | 5833.09 CNY 811.05 USD | 5999.75 CNY 834.23 USD | — - | 2.56B CNY 355.89M USD |
| CSSW SECURITIES 399707.SZ | 5921.45 CNY 823.34 USD |
+1.71
|
2.56B CNY 355.89M USD | 5833.09 CNY 811.05 USD | 5999.75 CNY 834.23 USD | — - | 2.56B CNY 355.89M USD |
| CSI All Share Investment Bankin 399975.SS | 772.17 CNY 107.36 USD |
+1.7
|
2.56B CNY 355.64M USD | 760.64 CNY 105.76 USD | 782.36 CNY 108.78 USD | — - | 2.56B CNY 355.64M USD |
| ALL SHARE BROKERAGE 399975.SZ | 772.17 CNY 107.36 USD |
+1.7
|
2.56B CNY 355.64M USD | 760.64 CNY 105.76 USD | 782.36 CNY 108.78 USD | — - | 2.56B CNY 355.64M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4334.2 CNY 602.64 USD |
+0.82
|
2.55B CNY 355.19M USD | 4304.31 CNY 598.49 USD | 4350.62 CNY 604.93 USD | — - | 2.55B CNY 355.19M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8601.42 CNY 1195.97 USD |
+1.89
|
2.55B CNY 355.12M USD | 8482.3 CNY 1179.41 USD | 8632.11 CNY 1200.24 USD | — - | 2.55B CNY 355.12M USD |
| CSI Dividend Index 000922.SS | 5472.3 CNY 760.89 USD |
+0.33
|
2.55B CNY 354.26M USD | 5451.36 CNY 757.98 USD | 5476.65 CNY 761.49 USD | — - | 2.55B CNY 354.26M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1419.87 CNY 197.42 USD |
+0.94
|
2.53B CNY 351.89M USD | 1408.63 CNY 195.86 USD | 1423.5 CNY 197.93 USD | — - | 2.53B CNY 351.89M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| China Securities Hong Kong Stoc 930957.SS | 3685.74 HKD 471.27 USD |
+0.81
|
2.75B HKD 351.04M USD | 3658.6 HKD 467.8 USD | 3687.72 HKD 471.52 USD | — - | 2.75B HKD 351.04M USD |
| CSI 300 High Beta Index 000828.SS | 2312.71 CNY 321.57 USD |
+0.85
|
2.52B CNY 350.67M USD | 2296.3 CNY 319.28 USD | 2331.18 CNY 324.13 USD | — - | 2.52B CNY 350.67M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3556.04 CNY 494.44 USD |
+0.74
|
2.51B CNY 349.54M USD | 3529.75 CNY 490.79 USD | 3566.58 CNY 495.91 USD | — - | 2.51B CNY 349.54M USD |
| CNILCG 399372.SZ | 3957.88 CNY 550.32 USD |
+1.13
|
2.5B CNY 348.17M USD | 3922.75 CNY 545.43 USD | 3970.47 CNY 552.07 USD | — - | 2.5B CNY 348.17M USD |
| CNI 1000 IT 399388.SZ | 4519.67 CNY 628.43 USD |
+0.51
|
2.5B CNY 346.93M USD | 4502.93 CNY 626.1 USD | 4551.17 CNY 632.81 USD | — - | 2.5B CNY 346.93M USD |