Página de resultados 2 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Market Value Top 100 Index 000155.SS | 3219.2 CNY 447.61 USD |
+0.73
|
3.84B CNY 533.36M USD | 3202.48 CNY 445.28 USD | 3227.97 CNY 448.83 USD | — - | 3.84B CNY 533.36M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1927.19 CNY 267.96 USD |
+1.84
|
3.82B CNY 531.29M USD | 1908.26 CNY 265.33 USD | 1951.76 CNY 271.38 USD | — - | 3.82B CNY 531.29M USD |
| CNI POEs 100 399362.SZ | 8199.63 CNY 1140.1 USD |
+1.29
|
3.82B CNY 531.25M USD | 8173.51 CNY 1136.47 USD | 8308.03 CNY 1155.18 USD | — - | 3.82B CNY 531.25M USD |
| SZSE Non-SOE 399337.SZ | 6201.98 CNY 862.34 USD |
+1.89
|
3.82B CNY 530.82M USD | 6153.9 CNY 855.66 USD | 6275.7 CNY 872.59 USD | — - | 3.82B CNY 530.82M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4751.03 CNY 660.6 USD |
+1.19
|
3.81B CNY 529.51M USD | 4691.52 CNY 652.32 USD | 4782.97 CNY 665.04 USD | — - | 3.81B CNY 529.51M USD |
| SME-ChiNext 500 Value 399627.SZ | 2417.61 CNY 336.15 USD |
+0.85
|
3.81B CNY 529.38M USD | 2402.6 CNY 334.07 USD | 2436.68 CNY 338.8 USD | — - | 3.81B CNY 529.38M USD |
| ChiNext EW 399635.SZ | 1999.45 CNY 278.01 USD |
+1.54
|
3.8B CNY 528.74M USD | 1985.47 CNY 276.07 USD | 2023.91 CNY 281.41 USD | — - | 3.8B CNY 528.74M USD |
| ChiNext 399006.SZ | 2980.93 CNY 414.48 USD |
+1.77
|
3.8B CNY 528.74M USD | 2961.93 CNY 411.84 USD | 3027.83 CNY 421 USD | — - | 3.8B CNY 528.74M USD |
| ChiNext TRI 399606.SZ | 3304.69 CNY 459.5 USD |
+1.77
|
3.8B CNY 528.74M USD | 3283.63 CNY 456.57 USD | 3356.68 CNY 466.72 USD | — - | 3.8B CNY 528.74M USD |
| SSE 180 Dividend Index 000149.SS | 4105.72 CNY 570.87 USD |
+0.84
|
3.8B CNY 528.17M USD | 4054.15 CNY 563.7 USD | 4107.44 CNY 571.11 USD | — - | 3.8B CNY 528.17M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5598.82 CNY 778.48 USD |
+0.78
|
3.8B CNY 527.97M USD | 5565.01 CNY 773.78 USD | 5627.18 CNY 782.42 USD | — - | 3.8B CNY 527.97M USD |
| CSI Central State-owned Enterpr 000825.SS | 3493.47 CNY 485.74 USD |
+0.75
|
3.8B CNY 527.8M USD | 3467.42 CNY 482.12 USD | 3500.28 CNY 486.69 USD | — - | 3.8B CNY 527.8M USD |
| GBA Innovation 100 980001.SZ | 1481.12 CNY 205.94 USD |
+1.06
|
3.8B CNY 527.8M USD | 1475.63 CNY 205.18 USD | 1489.64 CNY 207.13 USD | — - | 3.8B CNY 527.8M USD |
| GBA Innovation 100 TRI 988201.SZ | 1816.32 CNY 252.55 USD |
+1.07
|
3.8B CNY 527.8M USD | 1809.59 CNY 251.61 USD | 1826.78 CNY 254 USD | — - | 3.8B CNY 527.8M USD |
| CNI SERVICE INDEX 399320.SZ | 2167.01 CNY 301.31 USD |
-0.09
|
3.79B CNY 527.43M USD | 2160.87 CNY 300.45 USD | 2171.02 CNY 301.87 USD | — - | 3.79B CNY 527.43M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7454.55 HKD 953.16 USD |
+0.99
|
4.07B HKD 520.69M USD | 7416.19 HKD 948.25 USD | 7492.27 HKD 957.98 USD | — - | 4.07B HKD 520.69M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1605.86 CNY 223.28 USD |
+0.96
|
3.74B CNY 520.06M USD | 1601.63 CNY 222.7 USD | 1614.86 CNY 224.54 USD | — - | 3.74B CNY 520.06M USD |
| CSI 300 Value Index 000919.SS | 5226.87 CNY 726.76 USD |
+0.92
|
3.73B CNY 518.94M USD | 5176.27 CNY 719.73 USD | 5230.69 CNY 727.29 USD | — - | 3.73B CNY 518.94M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11592.02 CNY 1611.79 USD |
+0.61
|
3.73B CNY 518.29M USD | 11495.7 CNY 1598.4 USD | 11616.01 CNY 1615.13 USD | — - | 3.73B CNY 518.29M USD |
| CNI BIG DATA 300 399416.SZ | 4618.84 CNY 642.22 USD |
+1.17
|
3.73B CNY 518.18M USD | 4580.64 CNY 636.91 USD | 4660.59 CNY 648.02 USD | — - | 3.73B CNY 518.18M USD |
| CSI 800 Banks Index H30022.SS | 7785.76 CNY 1082.56 USD |
+1.34
|
3.71B CNY 515.92M USD | 7645.51 CNY 1063.06 USD | 7785.96 CNY 1082.59 USD | — - | 3.71B CNY 515.92M USD |
| SSE Dividend Value Index H50042.SS | 9160.36 CNY 1273.69 USD |
+0.83
|
3.71B CNY 515.59M USD | 9068.41 CNY 1260.9 USD | 9174.29 CNY 1275.62 USD | — - | 3.71B CNY 515.59M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11170.15 CNY 1553.13 USD |
+0.66
|
3.7B CNY 514.56M USD | 11074.59 CNY 1539.85 USD | 11187.11 CNY 1555.49 USD | — - | 3.7B CNY 514.56M USD |
| SSE 180 AH Select Index 950092.SS | 6215.14 CNY 864.17 USD |
+0.54
|
3.69B CNY 513.58M USD | 6201.48 CNY 862.27 USD | 6251.59 CNY 869.24 USD | — - | 3.69B CNY 513.58M USD |
| CNI BANKS INDEX 399431.SZ | 8240.45 CNY 1145.78 USD |
+1.33
|
3.69B CNY 512.53M USD | 8091.16 CNY 1125.02 USD | 8240.57 CNY 1145.8 USD | — - | 3.69B CNY 512.53M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1012.61 USD — |
+1.23
|
512.38M USD — | 998.22 USD — | 1013.42 USD — | — - | 512.38M USD — |
| China Securities Hong Kong Stoc 930957.SS | 3914.02 HKD 500.46 USD |
+0.86
|
4B HKD 511.99M USD | 3886.9 HKD 496.99 USD | 3943.3 HKD 504.2 USD | — - | 4B HKD 511.99M USD |
| CSI Securities Times Main Board 931687.SS | 1722.94 CNY 239.56 USD |
+0.63
|
3.68B CNY 511.61M USD | 1717.05 CNY 238.74 USD | 1729.08 CNY 240.42 USD | — - | 3.68B CNY 511.61M USD |
| SSE 380 Dynamic Index 000141.SS | 3654.19 CNY 508.09 USD |
+1.07
|
3.67B CNY 510.69M USD | 3632.34 CNY 505.05 USD | 3691.97 CNY 513.34 USD | — - | 3.67B CNY 510.69M USD |
| CSSW MEDIA 399810.SZ | 3207.91 CNY 446.04 USD |
+2.49
|
3.66B CNY 508.9M USD | 3131.13 CNY 435.36 USD | 3232.44 CNY 449.45 USD | — - | 3.66B CNY 508.9M USD |
| CSI SWS Media Index 399810.SS | 3207.91 CNY 446.04 USD |
+2.49
|
3.66B CNY 508.9M USD | 3131.13 CNY 435.36 USD | 3232.44 CNY 449.45 USD | — - | 3.66B CNY 508.9M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1763.49 CNY 245.2 USD |
+1.17
|
3.66B CNY 508.46M USD | 1752.98 CNY 243.74 USD | 1775.29 CNY 246.84 USD | — - | 3.66B CNY 508.46M USD |
| Yangtze River 100 399278.SZ | 2003.96 CNY 278.64 USD |
+1.79
|
3.65B CNY 507.52M USD | 1986.06 CNY 276.15 USD | 2020.52 CNY 280.94 USD | — - | 3.65B CNY 507.52M USD |
| CSI Intelligent Consumer Index 930648.SS | 3464.43 CNY 481.71 USD |
+1.75
|
3.64B CNY 506.45M USD | 3435.96 CNY 477.75 USD | 3502.86 CNY 487.05 USD | — - | 3.64B CNY 506.45M USD |
| CSI 500 ESG Index 931648.SS | 1275.61 CNY 177.37 USD |
+1.38
|
3.64B CNY 505.51M USD | 1266.68 CNY 176.12 USD | 1287.85 CNY 179.07 USD | — - | 3.64B CNY 505.51M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7157.91 CNY 995.26 USD |
+0.95
|
3.63B CNY 504.85M USD | 7123.28 CNY 990.44 USD | 7220.74 CNY 1004 USD | — - | 3.63B CNY 504.85M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1389.57 CNY 193.21 USD |
+1.11
|
3.63B CNY 504.59M USD | 1382.46 CNY 192.22 USD | 1396.58 CNY 194.18 USD | — - | 3.63B CNY 504.59M USD |
| CSI Free Float Index 000902.SS | 6031.34 CNY 838.62 USD |
+1.21
|
3.62B CNY 502.68M USD | 5989.21 CNY 832.76 USD | 6067.59 CNY 843.66 USD | — - | 3.62B CNY 502.68M USD |
| ChiNext Digital 399263.SZ | 2915.6 CNY 405.4 USD |
+2.24
|
3.61B CNY 502.55M USD | 2901.02 CNY 403.37 USD | 2971.45 CNY 413.16 USD | — - | 3.61B CNY 502.55M USD |
| SZSE Energy Conservation 399695.SZ | 2809.37 CNY 390.62 USD |
+1.52
|
3.61B CNY 502.2M USD | 2774.52 CNY 385.78 USD | 2826.02 CNY 392.94 USD | — - | 3.61B CNY 502.2M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1339.88 CNY 186.3 USD |
+1.02
|
3.61B CNY 501.95M USD | 1333.87 CNY 185.47 USD | 1347.63 CNY 187.38 USD | — - | 3.61B CNY 501.95M USD |
| CSI China A Share Index 930903.SS | 3913.44 CNY 544.14 USD |
+1.21
|
3.61B CNY 501.91M USD | 3886.09 CNY 540.34 USD | 3936.95 CNY 547.41 USD | — - | 3.61B CNY 501.91M USD |
| SSE Medium Enterprise Composite 000020.SS | 1597.49 CNY 222.12 USD |
+1.34
|
3.6B CNY 501.21M USD | 1585.69 CNY 220.48 USD | 1614.07 CNY 224.43 USD | — - | 3.6B CNY 501.21M USD |
| CSI 300 Industrials Index 000910.SS | 2519.08 CNY 350.26 USD |
+0.52
|
3.6B CNY 500.17M USD | 2508.03 CNY 348.72 USD | 2541.61 CNY 353.39 USD | — - | 3.6B CNY 500.17M USD |
| SZSE Component Consumer Discret 399683.SZ | 1879.75 CNY 261.37 USD |
+0.38
|
3.58B CNY 498.32M USD | 1877.04 CNY 260.99 USD | 1889.41 CNY 262.71 USD | — - | 3.58B CNY 498.32M USD |
| CSI Virtual Reality Index 930821.SS | 3019.62 CNY 419.86 USD |
+2.63
|
3.58B CNY 497.5M USD | 2969.48 CNY 412.89 USD | 3052.22 CNY 424.39 USD | — - | 3.58B CNY 497.5M USD |
| CNI A50 Index 399310.SZ | 7729.24 CNY 1074.7 USD |
+0.84
|
3.57B CNY 497.04M USD | 7706.9 CNY 1071.59 USD | 7787.8 CNY 1082.84 USD | — - | 3.57B CNY 497.04M USD |
| CSI Telecommunication Services 000936.SS | 8686.3 CNY 1207.77 USD |
+2.8
|
3.56B CNY 495.26M USD | 8596.09 CNY 1195.23 USD | 8822.08 CNY 1226.65 USD | — - | 3.56B CNY 495.26M USD |
| CSI 300 Growth Index 000918.SS | 4844.53 CNY 673.6 USD |
+1.12
|
3.55B CNY 494.17M USD | 4826.54 CNY 671.1 USD | 4891.77 CNY 680.17 USD | — - | 3.55B CNY 494.17M USD |
| SSE Industrial Index 000004.SS | 3446.55 CNY 479.22 USD |
+0.82
|
3.55B CNY 493.86M USD | 3431.04 CNY 477.06 USD | 3471.7 CNY 482.72 USD | — - | 3.55B CNY 493.86M USD |
| SZSE 300 High Beta 399662.SZ | 2249.56 CNY 312.79 USD |
+2.04
|
3.55B CNY 493.42M USD | 2228.24 CNY 309.82 USD | 2273.6 CNY 316.13 USD | — - | 3.55B CNY 493.42M USD |
| Innovation DEMO 399351.SZ | 10216.81 CNY 1420.58 USD |
+1.6
|
3.55B CNY 493.14M USD | 10119.67 CNY 1407.07 USD | 10284.88 CNY 1430.04 USD | — - | 3.55B CNY 493.14M USD |
| CNI NG HARDWARE 399360.SZ | 7247.33 CNY 1007.69 USD |
+1.36
|
3.54B CNY 492.08M USD | 7199.29 CNY 1001.01 USD | 7330.33 CNY 1019.23 USD | — - | 3.54B CNY 492.08M USD |
| CSI Smart Home Index 399996.SS | 4244.75 CNY 590.2 USD |
+1.8
|
3.53B CNY 490.5M USD | 4198.34 CNY 583.75 USD | 4296.97 CNY 597.47 USD | — - | 3.53B CNY 490.5M USD |
| CSI SMART HOME 399996.SZ | 4244.75 CNY 590.2 USD |
+1.8
|
3.53B CNY 490.5M USD | 4198.34 CNY 583.75 USD | 4296.97 CNY 597.47 USD | — - | 3.53B CNY 490.5M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5707.66 CNY 793.61 USD |
+1.44
|
3.52B CNY 489.91M USD | 5620.08 CNY 781.43 USD | 5710.44 CNY 794 USD | — - | 3.52B CNY 489.91M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1412.02 USD — |
+1.54
|
488.78M USD — | 1386.19 USD — | 1414.35 USD — | — - | 488.78M USD — |
| SSE Commercial Index 000005.SS | 2861.83 CNY 397.92 USD |
+0.84
|
3.51B CNY 487.98M USD | 2837.1 CNY 394.48 USD | 2865.73 CNY 398.46 USD | — - | 3.51B CNY 487.98M USD |
| SSE 380 Equal Weight Index 000115.SS | 8275.54 CNY 1150.66 USD |
+0.92
|
3.51B CNY 487.57M USD | 8228.84 CNY 1144.17 USD | 8343.06 CNY 1160.05 USD | — - | 3.51B CNY 487.57M USD |
| SSE 380 Index 000009.SS | 6217.91 CNY 864.56 USD |
+0.9
|
3.51B CNY 487.57M USD | 6185.68 CNY 860.08 USD | 6270.96 CNY 871.94 USD | — - | 3.51B CNY 487.57M USD |
| SZSE 300 Low Volatility 399661.SZ | 5801.96 CNY 806.72 USD |
+0.46
|
3.5B CNY 486.36M USD | 5777.6 CNY 803.34 USD | 5824.15 CNY 809.81 USD | — - | 3.5B CNY 486.36M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2863.86 HKD 366.18 USD |
+1.82
|
3.8B HKD 486.23M USD | 2844.87 HKD 363.75 USD | 2910.24 HKD 372.11 USD | — - | 3.8B HKD 486.23M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3174.89 HKD 405.95 USD |
+1.82
|
3.8B HKD 486.23M USD | 3153.84 HKD 403.26 USD | 3226.32 HKD 412.52 USD | — - | 3.8B HKD 486.23M USD |
| CSI New Energy Index 399808.SS | 2744.79 CNY 381.64 USD |
+1.86
|
3.49B CNY 485.95M USD | 2708.15 CNY 376.55 USD | 2766.03 CNY 384.6 USD | — - | 3.49B CNY 485.95M USD |
| CSI NEW ENERGY 399808.SZ | 2744.79 CNY 381.64 USD |
+1.86
|
3.49B CNY 485.95M USD | 2708.15 CNY 376.55 USD | 2766.03 CNY 384.6 USD | — - | 3.49B CNY 485.95M USD |
| SZSE Investment Clock 399644.SZ | 3491.24 CNY 485.43 USD |
+0.61
|
3.49B CNY 485.83M USD | 3473.97 CNY 483.03 USD | 3501.65 CNY 486.88 USD | — - | 3.49B CNY 485.83M USD |
| CSI Environmental Protection In 000827.SS | 1850.01 CNY 257.23 USD |
+1.26
|
3.49B CNY 485.02M USD | 1833.77 CNY 254.97 USD | 1867.96 CNY 259.73 USD | — - | 3.49B CNY 485.02M USD |
| SSE Financials Sector Index 000038.SS | 5816.89 CNY 808.8 USD |
+1.37
|
3.48B CNY 483.72M USD | 5732.12 CNY 797.01 USD | 5820.61 CNY 809.32 USD | — - | 3.48B CNY 483.72M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4440.26 CNY 617.39 USD |
+1.96
|
3.48B CNY 483.64M USD | 4360.8 CNY 606.34 USD | 4460.93 CNY 620.26 USD | — - | 3.48B CNY 483.64M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8797.4 CNY 1223.22 USD |
+0.75
|
3.48B CNY 483.37M USD | 8750.89 CNY 1216.75 USD | 8857.72 CNY 1231.61 USD | — - | 3.48B CNY 483.37M USD |
| SSE Banks Index 000134.SS | 1072.24 CNY 149.09 USD |
+1.36
|
3.47B CNY 482.78M USD | 1052.3 CNY 146.32 USD | 1072.3 CNY 149.1 USD | — - | 3.47B CNY 482.78M USD |
| Consumer 50 399646.SZ | 8009.47 CNY 1113.66 USD |
+0.26
|
3.47B CNY 482.01M USD | 7978.18 CNY 1109.31 USD | 8045.73 CNY 1118.71 USD | — - | 3.47B CNY 482.01M USD |
| CSI Industrials and Manufacturi H30531.SS | 3672.74 CNY 510.67 USD |
+1.08
|
3.46B CNY 481.41M USD | 3652.79 CNY 507.9 USD | 3712.08 CNY 516.14 USD | — - | 3.46B CNY 481.41M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5471.54 CNY 760.78 USD |
+0.77
|
3.45B CNY 479.16M USD | 5452.42 CNY 758.12 USD | 5502.59 CNY 765.1 USD | — - | 3.45B CNY 479.16M USD |
| Equipment Manufacturing 399636.SZ | 7425.38 CNY 1032.45 USD |
+2
|
3.43B CNY 477.02M USD | 7361.11 CNY 1023.51 USD | 7539.2 CNY 1048.28 USD | — - | 3.43B CNY 477.02M USD |
| CSI 500 Industrials index H30252.SS | 6821.06 CNY 948.42 USD |
+0.71
|
3.43B CNY 476.3M USD | 6781 CNY 942.85 USD | 6883.21 CNY 957.07 USD | — - | 3.43B CNY 476.3M USD |
| CSI 300 High Beta Index 000828.SS | 2880.91 CNY 400.57 USD |
+1.33
|
3.42B CNY 475.07M USD | 2861.76 CNY 397.91 USD | 2906.06 CNY 404.07 USD | — - | 3.42B CNY 475.07M USD |
| CSI Hong Kong 100 Index H11100.SS | 2312.54 HKD 295.69 USD |
+0.72
|
3.7B HKD 473.19M USD | 2296.26 HKD 293.61 USD | 2328.51 HKD 297.73 USD | — - | 3.7B HKD 473.19M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2312.54 HKD 295.69 USD |
+0.72
|
3.7B HKD 473.19M USD | 2296.26 HKD 293.61 USD | 2328.51 HKD 297.73 USD | — - | 3.7B HKD 473.19M USD |
| CSI RAFI 600 Index 000967.SS | 6374.04 CNY 886.27 USD |
+0.87
|
3.4B CNY 472.44M USD | 6328.72 CNY 879.97 USD | 6385.24 CNY 887.82 USD | — - | 3.4B CNY 472.44M USD |
| SZFI 60 399701.SZ | 7902 CNY 1098.72 USD |
+0.67
|
3.39B CNY 471.75M USD | 7856.62 CNY 1092.41 USD | 7927.85 CNY 1102.32 USD | — - | 3.39B CNY 471.75M USD |
| SZFI 60 Index 399701.SS | 7902 CNY 1098.72 USD |
+0.67
|
3.39B CNY 471.75M USD | 7856.62 CNY 1092.41 USD | 7927.85 CNY 1102.32 USD | — - | 3.39B CNY 471.75M USD |
| CSI 500 Index 000905.SS | 6954.6 CNY 966.99 USD |
+1.25
|
3.39B CNY 470.85M USD | 6912.32 CNY 961.11 USD | 7018.47 CNY 975.87 USD | — - | 3.39B CNY 470.85M USD |
| CSI 500 INDEX 399905.SZ | 6954.6 CNY 966.99 USD |
+1.25
|
3.39B CNY 470.85M USD | 6912.32 CNY 961.11 USD | 7018.47 CNY 975.87 USD | — - | 3.39B CNY 470.85M USD |
| CSI 500 Equal Weight Index 000982.SS | 8523.06 CNY 1185.07 USD |
+1.1
|
3.39B CNY 470.85M USD | 8472.38 CNY 1178.03 USD | 8590.84 CNY 1194.5 USD | — - | 3.39B CNY 470.85M USD |
| CSI 500 EW 399982.SZ | 8523.06 CNY 1185.07 USD |
+1.1
|
3.39B CNY 470.85M USD | 8472.38 CNY 1178.03 USD | 8590.84 CNY 1194.5 USD | — - | 3.39B CNY 470.85M USD |
| CSI 500 Net Total Return Index N00905.SS | 8387.43 CNY 1166.22 USD |
+1.25
|
3.39B CNY 470.85M USD | 8336.43 CNY 1159.13 USD | 8464.33 CNY 1176.91 USD | — - | 3.39B CNY 470.85M USD |
| CSI Yangtze River Protection Th 931554.SS | 1853.86 CNY 257.77 USD |
+0.89
|
3.39B CNY 470.7M USD | 1844.71 CNY 256.49 USD | 1870.2 CNY 260.04 USD | — - | 3.39B CNY 470.7M USD |
| SZSE New Index 399100.SZ | 11423.02 CNY 1588.3 USD |
+1.45
|
3.37B CNY 468.13M USD | 11322.79 CNY 1574.36 USD | 11504.13 CNY 1599.57 USD | — - | 3.37B CNY 468.13M USD |
| CCTV 50 CSR 399555.SZ | 5348.95 CNY 743.74 USD |
+0.94
|
3.35B CNY 465.42M USD | 5299.33 CNY 736.84 USD | 5355.34 CNY 744.62 USD | — - | 3.35B CNY 465.42M USD |
| SSE Fund Index 000011.SS | 7103.02 CNY 987.63 USD |
+0.14
|
3.34B CNY 465.01M USD | 7100.36 CNY 987.26 USD | 7111.03 CNY 988.74 USD | — - | 3.34B CNY 465.01M USD |
| CSI Electronics Index 930652.SS | 9108.64 CNY 1266.5 USD |
+1.96
|
3.34B CNY 464.03M USD | 9034.6 CNY 1256.2 USD | 9241.34 CNY 1284.95 USD | — - | 3.34B CNY 464.03M USD |
| SSE 380 Value Index Index 000118.SS | 9845.42 CNY 1368.94 USD |
+0.64
|
3.34B CNY 464M USD | 9799.92 CNY 1362.61 USD | 9894.51 CNY 1375.77 USD | — - | 3.34B CNY 464M USD |
| CSI Nonferrous Metal Index 930708.SS | 2703.46 CNY 375.9 USD |
+2.34
|
3.34B CNY 463.86M USD | 2661.19 CNY 370.02 USD | 2716.7 CNY 377.74 USD | — - | 3.34B CNY 463.86M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13697.4 CNY 1904.53 USD |
+0.25
|
3.33B CNY 463.34M USD | 13607.21 CNY 1891.99 USD | 13738.42 CNY 1910.24 USD | — - | 3.33B CNY 463.34M USD |
| SSE Dividend Index 000015.SS | 3093.55 CNY 430.14 USD |
+0.47
|
3.33B CNY 463.08M USD | 3072.41 CNY 427.2 USD | 3100.41 CNY 431.09 USD | — - | 3.33B CNY 463.08M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8690.55 CNY 1208.36 USD |
+0.92
|
3.31B CNY 459.61M USD | 8653.56 CNY 1203.22 USD | 8745.98 CNY 1216.07 USD | — - | 3.31B CNY 459.61M USD |
| CSI High-End Equipment Manufact 930599.SS | 7805.55 CNY 1085.31 USD |
+1.59
|
3.3B CNY 458.15M USD | 7753.99 CNY 1078.14 USD | 7911.8 CNY 1100.08 USD | — - | 3.3B CNY 458.15M USD |
| CSI Technology 100 Index 931187.SS | 4362.21 CNY 606.54 USD |
+2.05
|
3.28B CNY 456.47M USD | 4331.1 CNY 602.21 USD | 4422.21 CNY 614.88 USD | — - | 3.28B CNY 456.47M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2623.95 CNY 364.84 USD |
+0.6
|
3.28B CNY 456.12M USD | 2606.33 CNY 362.39 USD | 2630.17 CNY 365.71 USD | — - | 3.28B CNY 456.12M USD |