Página de resultados 2 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Select Resources Industries 000145.SS | 9254.41 CNY 1286.76 USD |
+1.29
|
3.88B CNY 539.51M USD | 9037.15 CNY 1256.56 USD | 9314.83 CNY 1295.17 USD | — - | 3.88B CNY 539.51M USD |
| SSE Bohai Industry Top Index H50011.SS | 3255.57 CNY 452.67 USD |
-0.41
|
3.87B CNY 538.61M USD | 3224.18 CNY 448.3 USD | 3263.62 CNY 453.78 USD | — - | 3.87B CNY 538.61M USD |
| CSI 300 Materials Index 000909.SS | 4003.98 CNY 556.73 USD |
-0.24
|
3.87B CNY 537.76M USD | 3966.08 CNY 551.46 USD | 4043.82 CNY 562.27 USD | — - | 3.87B CNY 537.76M USD |
| CSI Free Float Index 000902.SS | 6790.85 CNY 944.22 USD |
+0.42
|
3.86B CNY 536.98M USD | 6735.61 CNY 936.54 USD | 6865.05 CNY 954.54 USD | — - | 3.86B CNY 536.98M USD |
| SSE 180 High Beta Index 000135.SS | 6999.74 CNY 973.27 USD |
+1.33
|
3.85B CNY 535.87M USD | 6901.61 CNY 959.62 USD | 7115.13 CNY 989.31 USD | — - | 3.85B CNY 535.87M USD |
| CSI China A Share Index 930903.SS | 4407.35 CNY 612.81 USD |
+0.42
|
3.85B CNY 535.47M USD | 4371.5 CNY 607.83 USD | 4455.51 CNY 619.51 USD | — - | 3.85B CNY 535.47M USD |
| ChiNext EW 399635.SZ | 2515.65 CNY 349.78 USD |
+0.69
|
3.85B CNY 535.08M USD | 2485.46 CNY 345.59 USD | 2561.51 CNY 356.16 USD | — - | 3.85B CNY 535.08M USD |
| ChiNext 399006.SZ | 4122.99 CNY 573.27 USD |
+1.65
|
3.85B CNY 535.08M USD | 4063.2 CNY 564.96 USD | 4218.33 CNY 586.53 USD | — - | 3.85B CNY 535.08M USD |
| ChiNext TRI 399606.SZ | 4594.44 CNY 638.83 USD |
+1.66
|
3.85B CNY 535.08M USD | 4527.83 CNY 629.56 USD | 4700.69 CNY 653.6 USD | — - | 3.85B CNY 535.08M USD |
| SME-ChiNext 500 399625.SZ | 2896.6 CNY 402.75 USD |
+0.89
|
3.85B CNY 535.02M USD | 2862.32 CNY 397.99 USD | 2951.34 CNY 410.36 USD | — - | 3.85B CNY 535.02M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2859.27 CNY 397.56 USD |
-0.36
|
3.84B CNY 533.28M USD | 2849.71 CNY 396.23 USD | 2876.64 CNY 399.98 USD | — - | 3.84B CNY 533.28M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1638.48 USD — |
-0.27
|
533.26M USD — | 1635.03 USD — | 1657.31 USD — | — - | 533.26M USD — |
| SSE Strategic Information Indus H50017.SS | 7884.46 CNY 1096.28 USD |
+2.59
|
3.83B CNY 532.62M USD | 7718.7 CNY 1073.23 USD | 8103.24 CNY 1126.7 USD | — - | 3.83B CNY 532.62M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16740.22 CNY 2327.62 USD |
+0.11
|
3.83B CNY 532.35M USD | 16560.94 CNY 2302.69 USD | 16853.72 CNY 2343.4 USD | — - | 3.83B CNY 532.35M USD |
| CNI NP OFFERING 399428.SZ | 5369.34 CNY 746.57 USD |
+0.88
|
3.83B CNY 532.29M USD | 5305.54 CNY 737.7 USD | 5448.77 CNY 757.62 USD | — - | 3.83B CNY 532.29M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 34500.4 CNY 4797.05 USD |
-1.11
|
3.83B CNY 532.28M USD | 34393.57 CNY 4782.2 USD | 34835.92 CNY 4843.7 USD | — - | 3.83B CNY 532.28M USD |
| China Securities Chengtong Cent 931243.SS | 1888.59 CNY 262.6 USD |
+0.75
|
3.8B CNY 528.36M USD | 1871.9 CNY 260.27 USD | 1903.16 CNY 264.62 USD | — - | 3.8B CNY 528.36M USD |
| CSI Zhejiang 100 Index 931163.SS | 2294.23 CNY 319 USD |
+0.07
|
3.79B CNY 527.51M USD | 2276.53 CNY 316.54 USD | 2323.64 CNY 323.09 USD | — - | 3.79B CNY 527.51M USD |
| SME 300 Value 399604.SZ | 2082.41 CNY 289.55 USD |
-1.09
|
3.79B CNY 526.33M USD | 2073.38 CNY 288.29 USD | 2097.57 CNY 291.65 USD | — - | 3.79B CNY 526.33M USD |
| CSI All Share Semiconductors & H30184.SS | 13533.04 CNY 1881.68 USD |
+3.1
|
3.78B CNY 525.97M USD | 13213.27 CNY 1837.22 USD | 13907.81 CNY 1933.79 USD | — - | 3.78B CNY 525.97M USD |
| SZSE UPSTREAM 399704.SZ | 8117.69 CNY 1128.71 USD |
+0.41
|
3.78B CNY 525.48M USD | 7983.99 CNY 1110.12 USD | 8235.49 CNY 1145.09 USD | — - | 3.78B CNY 525.48M USD |
| SZSE Upstream Industry Index 399704.SS | 8117.69 CNY 1128.71 USD |
+0.41
|
3.78B CNY 525.48M USD | 7983.99 CNY 1110.12 USD | 8235.49 CNY 1145.09 USD | — - | 3.78B CNY 525.48M USD |
| SSE 180 Financials Index 000018.SS | 5230.88 CNY 727.32 USD |
-0.64
|
3.78B CNY 525.13M USD | 5207.24 CNY 724.03 USD | 5257.29 CNY 730.99 USD | — - | 3.78B CNY 525.13M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3808.07 CNY 529.49 USD |
+0.69
|
3.78B CNY 525.12M USD | 3768.11 CNY 523.93 USD | 3859.58 CNY 536.65 USD | — - | 3.78B CNY 525.12M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1017.57 USD — |
-0.1
|
524.18M USD — | 1010.75 USD — | 1028.74 USD — | — - | 524.18M USD — |
| CNI ETF INDEX 399380.SZ | 1900.59 CNY 264.26 USD |
+0.05
|
3.77B CNY 524.08M USD | 1889.77 CNY 262.76 USD | 1913.52 CNY 266.06 USD | — - | 3.77B CNY 524.08M USD |
| SSE Central Region Industry Top H50014.SS | 3985.19 CNY 554.11 USD |
-0.14
|
3.77B CNY 523.97M USD | 3965.03 CNY 551.31 USD | 4017.14 CNY 558.56 USD | — - | 3.77B CNY 523.97M USD |
| CNI DEFENSIVE 100 399403.SZ | 10178.92 CNY 1415.31 USD |
+1.9
|
3.76B CNY 522.24M USD | 10069.41 CNY 1400.09 USD | 10341.57 CNY 1437.93 USD | — - | 3.76B CNY 522.24M USD |
| SSE Social Responsibility Index 000048.SS | 1345.39 CNY 187.07 USD |
-0.57
|
3.75B CNY 521.79M USD | 1339.8 CNY 186.29 USD | 1351.22 CNY 187.88 USD | — - | 3.75B CNY 521.79M USD |
| SZSE 100 Low Volatility 399645.SZ | 8822.06 CNY 1226.65 USD |
-0.63
|
3.75B CNY 521.68M USD | 8793.46 CNY 1222.67 USD | 8877.75 CNY 1234.39 USD | — - | 3.75B CNY 521.68M USD |
| SSE TMT Industry Index H50039.SS | 3339.24 CNY 464.3 USD |
+2.09
|
3.75B CNY 521.49M USD | 3288.65 CNY 457.27 USD | 3422.55 CNY 475.88 USD | — - | 3.75B CNY 521.49M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7264.07 CNY 1010.02 USD |
-0.79
|
3.74B CNY 519.73M USD | 7226.02 CNY 1004.73 USD | 7315.18 CNY 1017.13 USD | — - | 3.74B CNY 519.73M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 5087.15 CNY 707.33 USD |
<0.01
|
3.74B CNY 519.53M USD | 5045.89 CNY 701.6 USD | 5132.6 CNY 713.65 USD | — - | 3.74B CNY 519.53M USD |
| CNI COMMUNICATIONS 399389.SZ | 12850.76 CNY 1786.81 USD |
+4.13
|
3.74B CNY 519.49M USD | 12628.32 CNY 1755.88 USD | 13231.32 CNY 1839.73 USD | — - | 3.74B CNY 519.49M USD |
| SZSE Innovation 399016.SZ | 6776.72 CNY 942.26 USD |
+0.51
|
3.72B CNY 517.11M USD | 6702.49 CNY 931.94 USD | 6910.07 CNY 960.8 USD | — - | 3.72B CNY 517.11M USD |
| China Securities Hong Kong Stoc 930957.SS | 3645.31 HKD 466.1 USD |
-1.92
|
4.04B HKD 516.6M USD | 3633.41 HKD 464.58 USD | 3702.87 HKD 473.46 USD | — - | 4.04B HKD 516.6M USD |
| CSI 500 Materials Index H30251.SS | 6497.2 CNY 903.39 USD |
+0.69
|
3.71B CNY 515.4M USD | 6393.24 CNY 888.94 USD | 6568.64 CNY 913.33 USD | — - | 3.71B CNY 515.4M USD |
| CSI 200 Index 000904.SS | 6281.46 CNY 873.39 USD |
+0.52
|
3.7B CNY 514.57M USD | 6227.56 CNY 865.9 USD | 6366.29 CNY 885.19 USD | — - | 3.7B CNY 514.57M USD |
| CNI TRANSPORTATION 399433.SZ | 1605.71 CNY 223.26 USD |
-1.56
|
3.7B CNY 514.31M USD | 1603.26 CNY 222.92 USD | 1627.02 CNY 226.23 USD | — - | 3.7B CNY 514.31M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4388.13 CNY 610.14 USD |
+1.11
|
3.69B CNY 513.63M USD | 4290.16 CNY 596.52 USD | 4437.78 CNY 617.04 USD | — - | 3.69B CNY 513.63M USD |
| SSE 380 Value Index Index 000118.SS | 10493.48 CNY 1459.05 USD |
-0.39
|
3.68B CNY 512.08M USD | 10373.9 CNY 1442.42 USD | 10545.03 CNY 1466.22 USD | — - | 3.68B CNY 512.08M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1989.65 CNY 276.65 USD |
+0.2
|
3.65B CNY 507.06M USD | 1975.57 CNY 274.69 USD | 2003.29 CNY 278.54 USD | — - | 3.65B CNY 507.06M USD |
| CSI SOES REFORM 399974.SZ | 1989.65 CNY 276.65 USD |
+0.2
|
3.65B CNY 507.06M USD | 1975.57 CNY 274.69 USD | 2003.29 CNY 278.54 USD | — - | 3.65B CNY 507.06M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2534.07 CNY 352.35 USD |
-0.46
|
3.64B CNY 506.1M USD | 2512.04 CNY 349.28 USD | 2570.84 CNY 357.46 USD | — - | 3.64B CNY 506.1M USD |
| AMAC Transportation Index H11043.SS | 1726.05 CNY 240 USD |
-1.57
|
3.63B CNY 505.39M USD | 1722.66 CNY 239.52 USD | 1749.6 CNY 243.27 USD | — - | 3.63B CNY 505.39M USD |
| CCTV500 Index 000855.SS | 1670.28 CNY 232.24 USD |
+0.09
|
3.63B CNY 505.38M USD | 1661.66 CNY 231.04 USD | 1683.03 CNY 234.01 USD | — - | 3.63B CNY 505.38M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1863.96 CNY 259.17 USD |
-0.48
|
3.62B CNY 503.93M USD | 1851.01 CNY 257.37 USD | 1891.66 CNY 263.02 USD | — - | 3.62B CNY 503.93M USD |
| SZSE Consumer Discretionary 399616.SZ | 6311.06 CNY 877.51 USD |
-1.07
|
3.62B CNY 503.77M USD | 6282.59 CNY 873.55 USD | 6372.03 CNY 885.99 USD | — - | 3.62B CNY 503.77M USD |
| SSE180 Inversed Index H50046.SS | 3093.63 CNY 430.15 USD |
-0.14
|
3.62B CNY 502.69M USD | 3070.96 CNY 427 USD | 3112.14 CNY 432.72 USD | — - | 3.62B CNY 502.69M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9488.57 CNY 1319.32 USD |
+0.14
|
3.62B CNY 502.69M USD | 9416.36 CNY 1309.28 USD | 9539.55 CNY 1326.41 USD | — - | 3.62B CNY 502.69M USD |
| SSE 180 Index 000010.SS | 10131.95 CNY 1408.78 USD |
+0.15
|
3.62B CNY 502.69M USD | 10070.2 CNY 1400.19 USD | 10205.98 CNY 1419.07 USD | — - | 3.62B CNY 502.69M USD |
| SSE180 Inversed 2X Index H50047.SS | 283.56 CNY 39.43 USD |
-0.3
|
3.62B CNY 502.69M USD | 279.4 CNY 38.85 USD | 286.96 CNY 39.9 USD | — - | 3.62B CNY 502.69M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11823.82 CNY 1644.02 USD |
-0.48
|
3.62B CNY 502.69M USD | 11770.04 CNY 1636.55 USD | 11869.38 CNY 1650.36 USD | — - | 3.62B CNY 502.69M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2930.28 CNY 407.44 USD |
+0.28
|
3.62B CNY 502.69M USD | 2895.37 CNY 402.58 USD | 2973.04 CNY 413.38 USD | — - | 3.62B CNY 502.69M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12321.06 CNY 1713.16 USD |
+0.35
|
3.62B CNY 502.69M USD | 12196.19 CNY 1695.8 USD | 12370.1 CNY 1719.98 USD | — - | 3.62B CNY 502.69M USD |
| Dow Jones U.S. Software Index DJUSSW | 7220.14 USD — |
-3.95
|
502.08M USD — | 7187.72 USD — | 7429.25 USD — | — - | 502.08M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5204.79 CNY 723.69 USD |
-0.6
|
3.6B CNY 501.13M USD | 5178.1 CNY 719.98 USD | 5248.15 CNY 729.72 USD | — - | 3.6B CNY 501.13M USD |
| CSI Telecommunication Services 000936.SS | 14749.38 CNY 2050.8 USD |
+3.81
|
3.59B CNY 499.34M USD | 14493.28 CNY 2015.19 USD | 15136.74 CNY 2104.66 USD | — - | 3.59B CNY 499.34M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4489.73 CNY 624.27 USD |
+0.45
|
3.58B CNY 497.97M USD | 4458.68 CNY 619.95 USD | 4539.09 CNY 631.13 USD | — - | 3.58B CNY 497.97M USD |
| CNI 1000 CONS DISC 399384.SZ | 3729.9 CNY 518.62 USD |
-0.99
|
3.58B CNY 497.73M USD | 3716.32 CNY 516.73 USD | 3760.44 CNY 522.86 USD | — - | 3.58B CNY 497.73M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8384.69 CNY 1165.83 USD |
-1.4
|
3.56B CNY 495.58M USD | 8358.37 CNY 1162.18 USD | 8478.38 CNY 1178.86 USD | — - | 3.56B CNY 495.58M USD |
| SZSE 300 Value 399348.SZ | 6620.64 CNY 920.56 USD |
-0.19
|
3.56B CNY 494.72M USD | 6590.23 CNY 916.33 USD | 6666.31 CNY 926.91 USD | — - | 3.56B CNY 494.72M USD |
| CSI Hong Kong 100 Index H11100.SS | 2254.58 HKD 288.28 USD |
-1.66
|
3.86B HKD 493.52M USD | 2249.79 HKD 287.66 USD | 2284.76 HKD 292.13 USD | — - | 3.86B HKD 493.52M USD |
| CNI Shenzhen Innov. 399050.SZ | 3341.58 CNY 464.62 USD |
-0.23
|
3.55B CNY 493M USD | 3309.84 CNY 460.21 USD | 3406.32 CNY 473.63 USD | — - | 3.55B CNY 493M USD |
| CSI Internet of Things Index 930712.SS | 5359.72 CNY 745.23 USD |
+2.61
|
3.54B CNY 492.75M USD | 5275.7 CNY 733.55 USD | 5482.76 CNY 762.34 USD | — - | 3.54B CNY 492.75M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2364.4 CNY 328.75 USD |
-0.46
|
3.54B CNY 492.29M USD | 2352.03 CNY 327.03 USD | 2378.58 CNY 330.73 USD | — - | 3.54B CNY 492.29M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4183.77 HKD 534.95 USD |
+1.43
|
3.85B HKD 492.05M USD | 4122.74 HKD 527.14 USD | 4284.6 HKD 547.84 USD | — - | 3.85B HKD 492.05M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4662.17 HKD 596.12 USD |
+1.43
|
3.85B HKD 492.05M USD | 4594.16 HKD 587.42 USD | 4774.53 HKD 610.48 USD | — - | 3.85B HKD 492.05M USD |
| SSE One Belt & One Road Index 000160.SS | 2360.9 CNY 328.27 USD |
+0.33
|
3.54B CNY 491.79M USD | 2348.55 CNY 326.55 USD | 2376.83 CNY 330.48 USD | — - | 3.54B CNY 491.79M USD |
| CSI Hong Kong 300 Index H11164.SS | 2279.64 HKD 291.48 USD |
-1.57
|
3.84B HKD 490.95M USD | 2275.06 HKD 290.89 USD | 2310.82 HKD 295.47 USD | — - | 3.84B HKD 490.95M USD |
| SSE Urbanization infrastructure H50034.SS | 1159.9 CNY 161.28 USD |
-1.14
|
3.53B CNY 490.89M USD | 1155.18 CNY 160.62 USD | 1172.7 CNY 163.06 USD | — - | 3.53B CNY 490.89M USD |
| CSI All Share Consumer Discreti 000989.SS | 5025.48 CNY 698.76 USD |
-0.61
|
3.53B CNY 490.79M USD | 5005.65 CNY 696 USD | 5069.61 CNY 704.9 USD | — - | 3.53B CNY 490.79M USD |
| CSI Social Development Security H30372.SS | 1849.34 CNY 257.14 USD |
-0.17
|
3.53B CNY 490.48M USD | 1836.16 CNY 255.31 USD | 1871.89 CNY 260.27 USD | — - | 3.53B CNY 490.48M USD |
| CSI Hubei Transformation of Old 931393.SS | 3741.74 CNY 520.26 USD |
+1.51
|
3.53B CNY 490.19M USD | 3688 CNY 512.79 USD | 3805.95 CNY 529.19 USD | — - | 3.53B CNY 490.19M USD |
| SZSE NON-SOE Development 399292.SZ | 1728.25 CNY 240.3 USD |
+0.69
|
3.52B CNY 490.02M USD | 1711.51 CNY 237.97 USD | 1753.16 CNY 243.77 USD | — - | 3.52B CNY 490.02M USD |
| SSE Northeast Region Industry T H50016.SS | 3559.23 CNY 494.89 USD |
-0.2
|
3.52B CNY 489.02M USD | 3514.23 CNY 488.63 USD | 3575.67 CNY 497.17 USD | — - | 3.52B CNY 489.02M USD |
| SSE 380 Low Beta Index 000138.SS | 8355.21 CNY 1161.74 USD |
-0.65
|
3.51B CNY 488.68M USD | 8242.04 CNY 1146 USD | 8390.84 CNY 1166.69 USD | — - | 3.51B CNY 488.68M USD |
| CSI Internet Index H30535.SS | 6696.32 CNY 931.08 USD |
+2.91
|
3.5B CNY 486.96M USD | 6589.35 CNY 916.2 USD | 6876.75 CNY 956.17 USD | — - | 3.5B CNY 486.96M USD |
| SSE 180 Dividend Index 000149.SS | 4155.52 CNY 577.8 USD |
+0.16
|
3.49B CNY 485.89M USD | 4094.41 CNY 569.3 USD | 4170.34 CNY 579.86 USD | — - | 3.49B CNY 485.89M USD |
| SSE 180 Industrials Index H50003.SS | 1797.77 CNY 249.97 USD |
-0.76
|
3.49B CNY 484.96M USD | 1791.6 CNY 249.11 USD | 1810.39 CNY 251.72 USD | — - | 3.49B CNY 484.96M USD |
| ChiNext 300 Value 399668.SZ | 5286.37 CNY 735.04 USD |
-0.77
|
3.48B CNY 483.83M USD | 5247.57 CNY 729.64 USD | 5365.18 CNY 745.99 USD | — - | 3.48B CNY 483.83M USD |
| SSE Overseas-listing A shares I 000054.SS | 1463.96 CNY 203.55 USD |
-0.34
|
3.46B CNY 481.01M USD | 1457.82 CNY 202.7 USD | 1470.95 CNY 204.53 USD | — - | 3.46B CNY 481.01M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1696.24 USD — |
-0.42
|
479.7M USD — | 1693.73 USD — | 1715.55 USD — | — - | 479.7M USD — |
| SME Prime Market 399623.SZ | 9974.12 CNY 1386.84 USD |
+0.05
|
3.45B CNY 479.11M USD | 9888.35 CNY 1374.91 USD | 10121.78 CNY 1407.37 USD | — - | 3.45B CNY 479.11M USD |
| CSI 300 Value Index 000919.SS | 5050.31 CNY 702.21 USD |
-0.2
|
3.44B CNY 477.75M USD | 5020.9 CNY 698.12 USD | 5069.04 CNY 704.82 USD | — - | 3.44B CNY 477.75M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6129.89 CNY 852.32 USD |
-0.21
|
3.43B CNY 477.4M USD | 6064.24 CNY 843.19 USD | 6138.36 CNY 853.5 USD | — - | 3.43B CNY 477.4M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20421.97 CNY 2839.54 USD |
+0.96
|
3.43B CNY 477.4M USD | 20156.77 CNY 2802.67 USD | 20797.15 CNY 2891.71 USD | — - | 3.43B CNY 477.4M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6425.65 CNY 893.44 USD |
+1.22
|
3.43B CNY 477.36M USD | 6350.18 CNY 882.95 USD | 6554.28 CNY 911.33 USD | — - | 3.43B CNY 477.36M USD |
| CSI 2000 Index 932000.SS | 3467.02 CNY 482.07 USD |
+0.19
|
3.4B CNY 472.51M USD | 3428.14 CNY 476.66 USD | 3500.99 CNY 486.79 USD | — - | 3.4B CNY 472.51M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9087.73 CNY 1263.59 USD |
-0.52
|
3.4B CNY 472.28M USD | 9031.2 CNY 1255.73 USD | 9202.43 CNY 1279.54 USD | — - | 3.4B CNY 472.28M USD |
| SME 300 Low Volatility 399663.SZ | 1949.43 CNY 271.06 USD |
-0.93
|
3.38B CNY 470.51M USD | 1942.98 CNY 270.16 USD | 1961.08 CNY 272.67 USD | — - | 3.38B CNY 470.51M USD |
| CSI Intelligent Consumer Index 930648.SS | 4331.39 CNY 602.25 USD |
+1.52
|
3.38B CNY 469.74M USD | 4279.3 CNY 595.01 USD | 4431.8 CNY 616.21 USD | — - | 3.38B CNY 469.74M USD |
| CSI Central State-owned Enterpr 000927.SS | 2015.6 CNY 280.26 USD |
-0.25
|
3.37B CNY 468.63M USD | 2008.89 CNY 279.32 USD | 2024.96 CNY 281.56 USD | — - | 3.37B CNY 468.63M USD |
| CNI SMALL CAP. LV 399408.SZ | 15368.67 CNY 2136.91 USD |
-0.42
|
3.36B CNY 467.71M USD | 15182.85 CNY 2111.08 USD | 15430.11 CNY 2145.45 USD | — - | 3.36B CNY 467.71M USD |
| SSE West Region Industry Top In H50015.SS | 6917.2 CNY 961.79 USD |
-0.01
|
3.35B CNY 466.39M USD | 6830.53 CNY 949.74 USD | 6940.59 CNY 965.04 USD | — - | 3.35B CNY 466.39M USD |
| CNI EP Index 399358.SZ | 5765.79 CNY 801.69 USD |
-0.97
|
3.33B CNY 463.59M USD | 5736.69 CNY 797.65 USD | 5816.94 CNY 808.81 USD | — - | 3.33B CNY 463.59M USD |
| SSE Downstream Industry Index I 000096.SS | 3687.53 CNY 512.73 USD |
-1.5
|
3.33B CNY 463.53M USD | 3682.06 CNY 511.97 USD | 3728.03 CNY 518.36 USD | — - | 3.33B CNY 463.53M USD |
| SSE Financials Sector Index 000038.SS | 5189.28 CNY 721.53 USD |
-0.62
|
3.32B CNY 461.58M USD | 5163.78 CNY 717.99 USD | 5214.68 CNY 725.07 USD | — - | 3.32B CNY 461.58M USD |
| SSE 180 Value Index 000029.SS | 4102.26 CNY 570.39 USD |
-0.35
|
3.32B CNY 461.15M USD | 4070.62 CNY 565.99 USD | 4114.67 CNY 572.12 USD | — - | 3.32B CNY 461.15M USD |