結果ページ2 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Technology Pioneer Index 931447.SS | 3246.81 CNY 451.45 USD |
+2.17
|
3.8B CNY 527.91M USD | 3167.38 CNY 440.4 USD | 3250.6 CNY 451.97 USD | — - | 3.8B CNY 527.91M USD |
| CNI MID-CAP. HB 399407.SZ | 3150.64 CNY 438.08 USD |
+2.33
|
3.78B CNY 525.94M USD | 3079.11 CNY 428.13 USD | 3163.45 CNY 439.86 USD | — - | 3.78B CNY 525.94M USD |
| SSE 180 relative Growth Index 000030.SS | 2618.44 CNY 364.08 USD |
+1.44
|
3.78B CNY 525.31M USD | 2580.39 CNY 358.79 USD | 2619.46 CNY 364.22 USD | — - | 3.78B CNY 525.31M USD |
| SSE 180 Industrials Index H50003.SS | 1957.7 CNY 272.21 USD |
+0.87
|
3.77B CNY 523.75M USD | 1942.5 CNY 270.09 USD | 1958.66 CNY 272.34 USD | — - | 3.77B CNY 523.75M USD |
| Carbon Tech 60 399060.SZ | 3586.96 CNY 498.74 USD |
+3.74
|
3.74B CNY 520.44M USD | 3457.3 CNY 480.71 USD | 3605.06 CNY 501.26 USD | — - | 3.74B CNY 520.44M USD |
| ChiNext 300 High Beta 399694.SZ | 4232.57 CNY 588.51 USD |
+2.25
|
3.74B CNY 520.37M USD | 4132.47 CNY 574.59 USD | 4243.71 CNY 590.06 USD | — - | 3.74B CNY 520.37M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1016.85 USD — |
-0.75
|
519.7M USD — | 1016.42 USD — | 1027.13 USD — | — - | 519.7M USD — |
| SSE State-Owned Enterprises Ref H50052.SS | 2047.04 CNY 284.63 USD |
+0.73
|
3.73B CNY 519.03M USD | 2029.74 CNY 282.22 USD | 2047.34 CNY 284.67 USD | — - | 3.73B CNY 519.03M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 21008.95 CNY 2921.16 USD |
+0.44
|
3.73B CNY 518.56M USD | 20836.04 CNY 2897.11 USD | 21046.22 CNY 2926.34 USD | — - | 3.73B CNY 518.56M USD |
| CSI Green Energy Index 931733.SS | 5672.35 CNY 788.7 USD |
+4.42
|
3.72B CNY 517.32M USD | 5444.16 CNY 756.97 USD | 5719 CNY 795.19 USD | — - | 3.72B CNY 517.32M USD |
| CSI Battery Thematic Index 931719.SS | 4630.78 CNY 643.88 USD |
+5.84
|
3.71B CNY 515.52M USD | 4390.89 CNY 610.52 USD | 4691.04 CNY 652.26 USD | — - | 3.71B CNY 515.52M USD |
| SZSE CSR 399341.SZ | 1725.44 CNY 239.91 USD |
+1.17
|
3.71B CNY 515.47M USD | 1703.68 CNY 236.89 USD | 1725.57 CNY 239.93 USD | — - | 3.71B CNY 515.47M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6356.71 CNY 883.86 USD |
<0.01
|
3.7B CNY 514.48M USD | 6311.48 CNY 877.57 USD | 6362.53 CNY 884.67 USD | — - | 3.7B CNY 514.48M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2754.44 CNY 382.99 USD |
-0.37
|
3.7B CNY 513.97M USD | 2740.81 CNY 381.09 USD | 2768.99 CNY 385.01 USD | — - | 3.7B CNY 513.97M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9332.21 CNY 1297.58 USD |
+0.87
|
3.69B CNY 513.04M USD | 9194.6 CNY 1278.45 USD | 9364.1 CNY 1302.02 USD | — - | 3.69B CNY 513.04M USD |
| CSI Hong Kong 100 Index H11100.SS | 2423.83 HKD 309.92 USD |
+0.76
|
3.99B HKD 510.47M USD | 2390.58 HKD 305.67 USD | 2436.76 HKD 311.57 USD | — - | 3.99B HKD 510.47M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3945.57 CNY 548.6 USD |
+2.68
|
3.67B CNY 509.97M USD | 3825.67 CNY 531.93 USD | 3957.93 CNY 550.32 USD | — - | 3.67B CNY 509.97M USD |
| CSI TMT 150 Index H30318.SS | 2934.84 CNY 408.07 USD |
+0.59
|
3.66B CNY 509.54M USD | 2890.86 CNY 401.95 USD | 2940.13 CNY 408.81 USD | — - | 3.66B CNY 509.54M USD |
| SSE Emerging Industries Index 000067.SS | 9041.16 CNY 1257.11 USD |
+1.9
|
3.66B CNY 509.27M USD | 8868.56 CNY 1233.12 USD | 9069.27 CNY 1261.02 USD | — - | 3.66B CNY 509.27M USD |
| SZSE UPSTREAM 399704.SZ | 6424.68 CNY 893.31 USD |
+4.46
|
3.66B CNY 508.63M USD | 6198.62 CNY 861.88 USD | 6465.35 CNY 898.96 USD | — - | 3.66B CNY 508.63M USD |
| SZSE Upstream Industry Index 399704.SS | 6424.68 CNY 893.31 USD |
+4.46
|
3.66B CNY 508.63M USD | 6198.62 CNY 861.88 USD | 6465.35 CNY 898.96 USD | — - | 3.66B CNY 508.63M USD |
| SSE Urbanization infrastructure H50034.SS | 1322.99 CNY 183.95 USD |
+0.52
|
3.65B CNY 507.96M USD | 1310.36 CNY 182.2 USD | 1324.21 CNY 184.12 USD | — - | 3.65B CNY 507.96M USD |
| SSE 50 AH Select Index 950090.SS | 6406.37 CNY 890.76 USD |
+0.84
|
3.64B CNY 505.6M USD | 6351.26 CNY 883.1 USD | 6410.79 CNY 891.38 USD | — - | 3.64B CNY 505.6M USD |
| CSI RAFI 600 Index 000967.SS | 6667.12 CNY 927.02 USD |
+0.9
|
3.63B CNY 504.88M USD | 6605.78 CNY 918.49 USD | 6669.31 CNY 927.32 USD | — - | 3.63B CNY 504.88M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3190.68 CNY 443.64 USD |
+0.85
|
3.61B CNY 502.01M USD | 3132.94 CNY 435.61 USD | 3195.77 CNY 444.35 USD | — - | 3.61B CNY 502.01M USD |
| Dow Jones Industrial Average DJI | 48254.82 USD — |
+0.68
|
501.49M USD — | 48015.79 USD — | 48431.57 USD — | 30 - | 501.49M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48254.82 USD — |
+0.68
|
501.46M USD — | 48015.79 USD — | 48420.6 USD — | — - | 501.46M USD — |
| AMAC Construction Index H11042.SS | 1662.68 CNY 231.18 USD |
+0.24
|
3.6B CNY 500.88M USD | 1651.73 CNY 229.66 USD | 1663.52 CNY 231.3 USD | — - | 3.6B CNY 500.88M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8476.13 USD — |
-0.99
|
500.32M USD — | 8385.88 USD — | 8577.23 USD — | — - | 500.32M USD — |
| SSE SmallCap Index 000045.SS | 5761.83 CNY 801.14 USD |
+1.21
|
3.6B CNY 500.31M USD | 5689.47 CNY 791.08 USD | 5770.36 CNY 802.33 USD | — - | 3.6B CNY 500.31M USD |
| CSI 800 Banks Index H30022.SS | 7801 CNY 1084.68 USD |
-0.04
|
3.57B CNY 496.43M USD | 7721.48 CNY 1073.62 USD | 7833.11 CNY 1089.14 USD | — - | 3.57B CNY 496.43M USD |
| CSI 300 Index 000300.SS | 4702.07 CNY 653.79 USD |
+1.21
|
3.56B CNY 494.56M USD | 4643.79 CNY 645.69 USD | 4703.49 CNY 653.99 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 INDEX 399300.SZ | 4702.07 CNY 653.79 USD |
+1.21
|
3.56B CNY 494.56M USD | 4643.79 CNY 645.69 USD | 4703.49 CNY 653.99 USD | — - | 3.56B CNY 494.56M USD |
| CSI300 Inversed Index H30083.SS | 1245.96 CNY 173.24 USD |
-1.21
|
3.56B CNY 494.56M USD | 1245.57 CNY 173.19 USD | 1261.78 CNY 175.44 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 927.68 CNY 128.99 USD |
-1.21
|
3.56B CNY 494.56M USD | 927.4 CNY 128.95 USD | 939.47 CNY 130.63 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2998.93 CNY 416.98 USD |
+2.42
|
3.56B CNY 494.56M USD | 2925.46 CNY 406.77 USD | 3000.72 CNY 417.23 USD | — - | 3.56B CNY 494.56M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1356.34 CNY 188.59 USD |
+2.41
|
3.56B CNY 494.56M USD | 1323.1 CNY 183.97 USD | 1357.15 CNY 188.7 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Net Total Return Index N00300.SS | 6668 CNY 927.14 USD |
+1.21
|
3.56B CNY 494.56M USD | 6585.34 CNY 915.65 USD | 6669.89 CNY 927.4 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Equal Weight Index 000984.SS | 4758.45 CNY 661.63 USD |
+1.13
|
3.56B CNY 494.56M USD | 4705.4 CNY 654.25 USD | 4759.68 CNY 661.8 USD | — - | 3.56B CNY 494.56M USD |
| AZ CSI 300 Active Index H30124.SS | 1803.36 CNY 250.75 USD |
+0.87
|
3.56B CNY 494.56M USD | 1786.21 CNY 248.36 USD | 1804.02 CNY 250.84 USD | — - | 3.56B CNY 494.56M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6471.01 CNY 899.75 USD |
+1.07
|
3.56B CNY 494.56M USD | 6386.31 CNY 887.97 USD | 6474.33 CNY 900.21 USD | — - | 3.56B CNY 494.56M USD |
| ChiNext 300 399012.SZ | 4499.9 CNY 625.68 USD |
+2.36
|
3.55B CNY 493.53M USD | 4379.34 CNY 608.92 USD | 4510.58 CNY 627.17 USD | — - | 3.55B CNY 493.53M USD |
| SME 300 Low Volatility 399663.SZ | 2041.08 CNY 283.8 USD |
+1.11
|
3.54B CNY 492.43M USD | 2017 CNY 280.45 USD | 2041.82 CNY 283.9 USD | — - | 3.54B CNY 492.43M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1845.65 USD — |
+1.25
|
492.02M USD — | 1823.04 USD — | 1850.59 USD — | — - | 492.02M USD — |
| CNI BANKS INDEX 399431.SZ | 8261.21 CNY 1148.67 USD |
-0.03
|
3.54B CNY 491.86M USD | 8176.4 CNY 1136.87 USD | 8294.09 CNY 1153.24 USD | — - | 3.54B CNY 491.86M USD |
| CSI 300 Quality and Growth Low 931375.SS | 17023.7 CNY 2367.03 USD |
+2.13
|
3.54B CNY 491.75M USD | 16666.99 CNY 2317.43 USD | 17031.52 CNY 2368.12 USD | — - | 3.54B CNY 491.75M USD |
| CSI BOC International 300 ESG I 931598.SS | 1529.07 CNY 212.61 USD |
+0.96
|
3.54B CNY 491.55M USD | 1513.83 CNY 210.49 USD | 1529.7 CNY 212.69 USD | — - | 3.54B CNY 491.55M USD |
| SSEF 500 Index 000100.SS | 6400.24 CNY 889.91 USD |
+0.69
|
3.53B CNY 491.03M USD | 6355.47 CNY 883.69 USD | 6402.82 CNY 890.27 USD | — - | 3.53B CNY 491.03M USD |
| CSI All Share Materials Index 000987.SS | 4785.13 CNY 665.34 USD |
+3.42
|
3.53B CNY 490.65M USD | 4647.83 CNY 646.25 USD | 4809.09 CNY 668.67 USD | — - | 3.53B CNY 490.65M USD |
| SSE Local State-owned Enterpris 000055.SS | 1581.65 CNY 219.92 USD |
+1.06
|
3.5B CNY 486.62M USD | 1566.34 CNY 217.79 USD | 1582.28 CNY 220.01 USD | — - | 3.5B CNY 486.62M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2015.56 CNY 280.25 USD |
+1.78
|
3.5B CNY 486.49M USD | 1975.93 CNY 274.74 USD | 2023.08 CNY 281.3 USD | — - | 3.5B CNY 486.49M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5783.52 CNY 804.16 USD |
+0.14
|
3.5B CNY 486.04M USD | 5727.26 CNY 796.34 USD | 5801.78 CNY 806.7 USD | — - | 3.5B CNY 486.04M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2420.64 HKD 309.51 USD |
+0.62
|
3.8B HKD 485.93M USD | 2390.58 HKD 305.67 USD | 2436.76 HKD 311.57 USD | — - | 3.8B HKD 485.93M USD |
| SSE Financials Sector Index 000038.SS | 5910.09 CNY 821.76 USD |
+0.37
|
3.49B CNY 485.01M USD | 5855.33 CNY 814.15 USD | 5920.93 CNY 823.27 USD | — - | 3.49B CNY 485.01M USD |
| SSE 380 Industrials Index Index 000106.SS | 5878.08 CNY 817.31 USD |
+1.35
|
3.48B CNY 484.02M USD | 5788.52 CNY 804.86 USD | 5912.48 CNY 822.09 USD | — - | 3.48B CNY 484.02M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1869.14 CNY 259.89 USD |
+0.59
|
3.47B CNY 482.99M USD | 1853.41 CNY 257.7 USD | 1870.05 CNY 260.02 USD | — - | 3.47B CNY 482.99M USD |
| CSI 200 Index 000904.SS | 5691.55 CNY 791.37 USD |
+1.4
|
3.47B CNY 482.43M USD | 5613.28 CNY 780.49 USD | 5695.1 CNY 791.87 USD | — - | 3.47B CNY 482.43M USD |
| CSI Electronics Index 930652.SS | 9777.54 CNY 1359.5 USD |
+1
|
3.47B CNY 482.18M USD | 9631.77 CNY 1339.23 USD | 9810.57 CNY 1364.09 USD | — - | 3.47B CNY 482.18M USD |
| CNI NP OFFERING 399428.SZ | 4239.11 CNY 589.42 USD |
+1.25
|
3.46B CNY 481.37M USD | 4164.8 CNY 579.09 USD | 4246.29 CNY 590.42 USD | — - | 3.46B CNY 481.37M USD |
| ChiNext Composite 399102.SZ | 3928.53 CNY 546.24 USD |
+2.06
|
3.46B CNY 480.88M USD | 3835.67 CNY 533.32 USD | 3937.43 CNY 547.47 USD | — - | 3.46B CNY 480.88M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4150.59 CNY 577.11 USD |
+3.6
|
3.45B CNY 479.24M USD | 4011.93 CNY 557.83 USD | 4191.84 CNY 582.85 USD | — - | 3.45B CNY 479.24M USD |
| CNI 1000 CONS DISC 399384.SZ | 4188.69 CNY 582.41 USD |
+0.55
|
3.44B CNY 478.71M USD | 4147.09 CNY 576.63 USD | 4188.69 CNY 582.41 USD | — - | 3.44B CNY 478.71M USD |
| SSEF 300 Index 000099.SS | 9361.03 CNY 1301.59 USD |
+1.09
|
3.43B CNY 477.56M USD | 9253.95 CNY 1286.7 USD | 9362.75 CNY 1301.83 USD | — - | 3.43B CNY 477.56M USD |
| SZSE Select 399013.SZ | 5524.47 CNY 768.14 USD |
+1.2
|
3.43B CNY 477.51M USD | 5451.66 CNY 758.02 USD | 5524.63 CNY 768.16 USD | — - | 3.43B CNY 477.51M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2413.04 CNY 335.52 USD |
+1.54
|
3.41B CNY 474.57M USD | 2376.64 CNY 330.46 USD | 2414.31 CNY 335.69 USD | — - | 3.41B CNY 474.57M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22653.51 CNY 3149.82 USD |
+0.64
|
3.41B CNY 474.55M USD | 22454.35 CNY 3122.13 USD | 22661.54 CNY 3150.94 USD | — - | 3.41B CNY 474.55M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2025.66 CNY 281.65 USD |
+1.71
|
3.41B CNY 474.53M USD | 1991.01 CNY 276.84 USD | 2030.39 CNY 282.31 USD | — - | 3.41B CNY 474.53M USD |
| Energy Metals 399366.SZ | 2624.59 CNY 364.93 USD |
+5.47
|
3.41B CNY 473.97M USD | 2494.54 CNY 346.85 USD | 2645.97 CNY 367.9 USD | — - | 3.41B CNY 473.97M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4695.3 CNY 652.85 USD |
+3.12
|
3.4B CNY 472.06M USD | 4569.19 CNY 635.32 USD | 4716.22 CNY 655.76 USD | — - | 3.4B CNY 472.06M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4456.57 CNY 619.66 USD |
+2.09
|
3.39B CNY 471.29M USD | 4363.71 CNY 606.75 USD | 4474.23 CNY 622.11 USD | — - | 3.39B CNY 471.29M USD |
| SSE High-End Equipment Manufact 000097.SS | 11591.18 CNY 1611.68 USD |
+1.6
|
3.38B CNY 469.85M USD | 11384.2 CNY 1582.9 USD | 11651.63 CNY 1620.08 USD | — - | 3.38B CNY 469.85M USD |
| SSE 180 Materials Index H50002.SS | 3285.05 CNY 456.77 USD |
+3.3
|
3.38B CNY 469.63M USD | 3196.18 CNY 444.41 USD | 3302.78 CNY 459.23 USD | — - | 3.38B CNY 469.63M USD |
| AMAC Common Machines Manufactur H30061.SS | 2651.36 CNY 368.65 USD |
+0.88
|
3.37B CNY 468.73M USD | 2620.49 CNY 364.36 USD | 2664.11 CNY 370.43 USD | — - | 3.37B CNY 468.73M USD |
| SSE Central State-owned Enterpr 000152.SS | 3012.76 CNY 418.9 USD |
+0.11
|
3.37B CNY 468.6M USD | 2989.99 CNY 415.74 USD | 3018.49 CNY 419.7 USD | — - | 3.37B CNY 468.6M USD |
| SZSE New Index 399100.SZ | 11991.51 CNY 1667.34 USD |
+1.56
|
3.37B CNY 467.91M USD | 11791.82 CNY 1639.57 USD | 11997.22 CNY 1668.13 USD | — - | 3.37B CNY 467.91M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2065.82 CNY 287.24 USD |
+1.86
|
3.36B CNY 467.27M USD | 2026.6 CNY 281.79 USD | 2069.72 CNY 287.78 USD | — - | 3.36B CNY 467.27M USD |
| CNI CSR Index 399369.SZ | 1576.42 CNY 219.19 USD |
+0.7
|
3.35B CNY 465.66M USD | 1562.31 CNY 217.23 USD | 1576.64 CNY 219.22 USD | — - | 3.35B CNY 465.66M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3553.49 CNY 494.09 USD |
+0.87
|
3.33B CNY 463.5M USD | 3516.29 CNY 488.92 USD | 3557.48 CNY 494.64 USD | — - | 3.33B CNY 463.5M USD |
| CSI Intelligent Consumer Index 930648.SS | 3685.85 CNY 512.49 USD |
+0.85
|
3.32B CNY 461.55M USD | 3636.48 CNY 505.63 USD | 3691.52 CNY 513.28 USD | — - | 3.32B CNY 461.55M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12215.83 CNY 1698.53 USD |
+1.1
|
3.31B CNY 459.79M USD | 12067.38 CNY 1677.89 USD | 12227.96 CNY 1700.22 USD | — - | 3.31B CNY 459.79M USD |
| SZSE Innovation 100 399088.SZ | 5003.81 CNY 695.75 USD |
+2.24
|
3.3B CNY 458.94M USD | 4879.74 CNY 678.49 USD | 5017.84 CNY 697.7 USD | — - | 3.3B CNY 458.94M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2147.96 CNY 298.66 USD |
+0.45
|
3.3B CNY 458.63M USD | 2129.46 CNY 296.09 USD | 2151.83 CNY 299.2 USD | — - | 3.3B CNY 458.63M USD |
| CSWD M & A 399992.SZ | 2147.96 CNY 298.66 USD |
+0.45
|
3.3B CNY 458.63M USD | 2129.46 CNY 296.09 USD | 2151.83 CNY 299.2 USD | — - | 3.3B CNY 458.63M USD |
| CCTV 50 CSR 399555.SZ | 5456.79 CNY 758.73 USD |
+0.46
|
3.3B CNY 458.51M USD | 5421.98 CNY 753.89 USD | 5460.87 CNY 759.3 USD | — - | 3.3B CNY 458.51M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3368.47 CNY 468.36 USD |
+1.35
|
3.3B CNY 458.34M USD | 3322.19 CNY 461.93 USD | 3369.28 CNY 468.48 USD | — - | 3.3B CNY 458.34M USD |
| SSE Banks Index 000134.SS | 1073.11 CNY 149.21 USD |
-0.11
|
3.29B CNY 457.05M USD | 1062.44 CNY 147.72 USD | 1078.64 CNY 149.98 USD | — - | 3.29B CNY 457.05M USD |
| SSE Dividend Index 000015.SS | 3216.28 CNY 447.2 USD |
+0.22
|
3.28B CNY 455.8M USD | 3188.97 CNY 443.41 USD | 3220.87 CNY 447.84 USD | — - | 3.28B CNY 455.8M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28992.99 USD — |
+0.99
|
455.71M USD — | 28682.84 USD — | 29167.34 USD — | — - | 455.71M USD — |
| SSE Industry Top Index 000065.SS | 3710.48 CNY 515.92 USD |
+0.88
|
3.28B CNY 455.46M USD | 3671.34 CNY 510.47 USD | 3710.95 CNY 515.98 USD | — - | 3.28B CNY 455.46M USD |
| AMAC Financials Index H11046.SS | 4475.75 CNY 622.32 USD |
+0.56
|
3.27B CNY 454.89M USD | 4433.23 CNY 616.41 USD | 4477.99 CNY 622.63 USD | — - | 3.27B CNY 454.89M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7789 HKD 995.92 USD |
+1.43
|
3.56B HKD 454.79M USD | 7682.6 HKD 982.32 USD | 7792.33 HKD 996.35 USD | — - | 3.56B HKD 454.79M USD |
| SSE West Region Industry Top In H50015.SS | 7271.1 CNY 1011 USD |
+0.77
|
3.27B CNY 454.71M USD | 7204.55 CNY 1001.74 USD | 7274.78 CNY 1011.51 USD | — - | 3.27B CNY 454.71M USD |
| CSI Rare Earth Industry Index 930598.SS | 2743.37 CNY 381.45 USD |
+2.24
|
3.26B CNY 453.87M USD | 2675.96 CNY 372.07 USD | 2759.46 CNY 383.69 USD | — - | 3.26B CNY 453.87M USD |
| CNI REAL ESTATE 399393.SZ | 3420.24 CNY 475.56 USD |
+0.9
|
3.26B CNY 453.01M USD | 3367.73 CNY 468.26 USD | 3424.1 CNY 476.1 USD | — - | 3.26B CNY 453.01M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11536.48 CNY 1604.07 USD |
+0.95
|
3.25B CNY 452.18M USD | 11340.03 CNY 1576.76 USD | 11611.43 CNY 1614.49 USD | — - | 3.25B CNY 452.18M USD |
| CNI SMALL CAP. LV 399408.SZ | 15991.24 CNY 2223.48 USD |
+0.81
|
3.25B CNY 451.72M USD | 15829.68 CNY 2201.01 USD | 16007.59 CNY 2225.75 USD | — - | 3.25B CNY 451.72M USD |
| CSI Hong Kong 300 Index H11164.SS | 2468.1 HKD 315.58 USD |
+0.83
|
3.52B HKD 450.44M USD | 2434.91 HKD 311.33 USD | 2479.88 HKD 317.08 USD | — - | 3.52B HKD 450.44M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14643.16 CNY 2036.03 USD |
+0.94
|
3.22B CNY 447.63M USD | 14461.31 CNY 2010.75 USD | 14661.68 CNY 2038.61 USD | — - | 3.22B CNY 447.63M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14194.85 CNY 1973.7 USD |
+0.63
|
3.22B CNY 447.62M USD | 14027.11 CNY 1950.38 USD | 14204.25 CNY 1975.01 USD | — - | 3.22B CNY 447.62M USD |
| CSI Zhejiang 100 Index 931163.SS | 2157.83 CNY 300.03 USD |
+1.6
|
3.22B CNY 447.24M USD | 2124.03 CNY 295.33 USD | 2162.86 CNY 300.73 USD | — - | 3.22B CNY 447.24M USD |