結果ページ2 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Energy Index 000986.SS | 2735.08 CNY 403.55 USD |
+0.31
|
3.81B CNY 561.51M USD | 2702.04 CNY 398.68 USD | 2769.33 CNY 408.61 USD | — - | 3.81B CNY 561.51M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2787.48 CNY 411.28 USD |
+0.5
|
3.81B CNY 561.51M USD | 2746.98 CNY 405.31 USD | 2823.13 CNY 416.54 USD | — - | 3.81B CNY 561.51M USD |
| AMAC Construction Index H11042.SS | 1531.54 CNY 225.97 USD |
+0.58
|
3.8B CNY 561.28M USD | 1523.5 CNY 224.79 USD | 1545.98 CNY 228.1 USD | — - | 3.8B CNY 561.28M USD |
| ChiNext 300 High Beta 399694.SZ | 5182.99 CNY 764.73 USD |
+1.02
|
3.8B CNY 560.95M USD | 5169.01 CNY 762.67 USD | 5311.97 CNY 783.77 USD | — - | 3.8B CNY 560.95M USD |
| CNI COMMUNICATIONS 399389.SZ | 12146.42 CNY 1792.17 USD |
-1.24
|
3.8B CNY 560.36M USD | 12117.37 CNY 1787.88 USD | 12629.43 CNY 1863.44 USD | — - | 3.8B CNY 560.36M USD |
| CSSW MEDIA 399810.SZ | 2535.43 CNY 374.09 USD |
+0.72
|
3.79B CNY 559.68M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 3.79B CNY 559.68M USD |
| CSI SWS Media Index 399810.SS | 2535.43 CNY 374.09 USD |
+0.72
|
3.79B CNY 559.68M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 3.79B CNY 559.68M USD |
| BlockChain 50 399286.SZ | 3314.61 CNY 489.06 USD |
+1.34
|
3.77B CNY 555.96M USD | 3270.18 CNY 482.51 USD | 3339.8 CNY 492.78 USD | — - | 3.77B CNY 555.96M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7221.66 CNY 1065.53 USD |
+1.23
|
3.76B CNY 554.9M USD | 7086.09 CNY 1045.53 USD | 7225.55 CNY 1066.11 USD | — - | 3.76B CNY 554.9M USD |
| SZSE Materials 399614.SZ | 4070.94 CNY 600.65 USD |
+2.46
|
3.76B CNY 554.69M USD | 4004.26 CNY 590.82 USD | 4142.85 CNY 611.26 USD | — - | 3.76B CNY 554.69M USD |
| CSI Emerging Industries Index 000964.SS | 12822.33 CNY 1891.9 USD |
+0.82
|
3.76B CNY 554.62M USD | 12797.83 CNY 1888.28 USD | 13057.99 CNY 1926.67 USD | — - | 3.76B CNY 554.62M USD |
| CSI All Share Financials Index 000992.SS | 5411.37 CNY 798.43 USD |
+2.02
|
3.76B CNY 554.31M USD | 5257.98 CNY 775.8 USD | 5412.39 CNY 798.58 USD | — - | 3.76B CNY 554.31M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1748.26 CNY 257.95 USD |
+0.46
|
3.76B CNY 554.17M USD | 1742.05 CNY 257.03 USD | 1784.2 CNY 263.25 USD | — - | 3.76B CNY 554.17M USD |
| SME-ChiNext 400 399624.SZ | 2860.09 CNY 422 USD |
+0.59
|
3.74B CNY 552.32M USD | 2853.24 CNY 420.99 USD | 2913.29 CNY 429.85 USD | — - | 3.74B CNY 552.32M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2859.65 CNY 421.93 USD |
+0.95
|
3.74B CNY 552.11M USD | 2811.21 CNY 414.79 USD | 2878.96 CNY 424.78 USD | — - | 3.74B CNY 552.11M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2752.95 CNY 406.19 USD |
+1.43
|
3.73B CNY 550.84M USD | 2693.82 CNY 397.46 USD | 2756.19 CNY 406.67 USD | — - | 3.73B CNY 550.84M USD |
| SSE 50 Equal Weight Index 000050.SS | 2294.5 CNY 338.55 USD |
+1.44
|
3.73B CNY 550.84M USD | 2271.82 CNY 335.2 USD | 2306.31 CNY 340.29 USD | — - | 3.73B CNY 550.84M USD |
| SSE 50 Index 000016.SS | 2890.8 CNY 426.53 USD |
+1.58
|
3.73B CNY 550.84M USD | 2851.54 CNY 420.74 USD | 2901.65 CNY 428.13 USD | — - | 3.73B CNY 550.84M USD |
| CNI SMALL CAP. HB 399409.SZ | 7795.12 CNY 1150.15 USD |
-0.24
|
3.73B CNY 550.65M USD | 7770.14 CNY 1146.46 USD | 8039.16 CNY 1186.15 USD | — - | 3.73B CNY 550.65M USD |
| SSE 180 Materials Index H50002.SS | 3249.42 CNY 479.44 USD |
+5.34
|
3.73B CNY 550.33M USD | 3139.92 CNY 463.29 USD | 3300.74 CNY 487.01 USD | — - | 3.73B CNY 550.33M USD |
| SSE 380 Growth Index Index 000117.SS | 4451.78 CNY 656.85 USD |
+0.98
|
3.73B CNY 550.05M USD | 4436.44 CNY 654.58 USD | 4522.62 CNY 667.3 USD | — - | 3.73B CNY 550.05M USD |
| CCTV500 Index 000855.SS | 1627.67 CNY 240.16 USD |
+1.25
|
3.73B CNY 549.82M USD | 1615.83 CNY 238.41 USD | 1638.07 CNY 241.69 USD | — - | 3.73B CNY 549.82M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4458.83 CNY 657.89 USD |
+1.67
|
3.71B CNY 547.61M USD | 4358.27 CNY 643.05 USD | 4461.31 CNY 658.25 USD | — - | 3.71B CNY 547.61M USD |
| SSE 180 relative Value Index 000031.SS | 3106.41 CNY 458.34 USD |
+1.26
|
3.71B CNY 546.83M USD | 3055.85 CNY 450.88 USD | 3111.37 CNY 459.07 USD | — - | 3.71B CNY 546.83M USD |
| SZSE Innovation 399016.SZ | 6483.61 CNY 956.64 USD |
-0.23
|
3.71B CNY 546.66M USD | 6472.39 CNY 954.98 USD | 6652.85 CNY 981.61 USD | — - | 3.71B CNY 546.66M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16277.45 CNY 2401.69 USD |
+1.53
|
3.7B CNY 546.59M USD | 16220.98 CNY 2393.36 USD | 16460.77 CNY 2428.74 USD | — - | 3.7B CNY 546.59M USD |
| SSE HK Equities Index H50069.SS | 3513.95 HKD 449.3 USD |
+2
|
4.27B HKD 546.03M USD | 3479.89 HKD 444.95 USD | 3523.14 HKD 450.48 USD | — - | 4.27B HKD 546.03M USD |
| CSI HK Connect Composite Index 930930.SS | 3510.75 HKD 448.89 USD |
+2.01
|
4.27B HKD 546.03M USD | 3476.06 HKD 444.46 USD | 3519.33 HKD 449.99 USD | — - | 4.27B HKD 546.03M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| Shenzhen Enterprises 399352.SZ | 11353.08 CNY 1675.11 USD |
+0.66
|
3.67B CNY 541.5M USD | 11343.89 CNY 1673.76 USD | 11533.8 CNY 1701.78 USD | — - | 3.67B CNY 541.5M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1542.98 CNY 227.66 USD |
+1.56
|
3.67B CNY 540.87M USD | 1534.56 CNY 226.42 USD | 1554.63 CNY 229.38 USD | — - | 3.67B CNY 540.87M USD |
| CSI Social Development Security H30372.SS | 1777.77 CNY 262.3 USD |
+1.1
|
3.66B CNY 540.59M USD | 1769.88 CNY 261.14 USD | 1801.08 CNY 265.74 USD | — - | 3.66B CNY 540.59M USD |
| CSI Smart Home Index 399996.SS | 5052.44 CNY 745.47 USD |
+0.03
|
3.66B CNY 540.44M USD | 5032.84 CNY 742.58 USD | 5194.35 CNY 766.41 USD | — - | 3.66B CNY 540.44M USD |
| CSI SMART HOME 399996.SZ | 5052.44 CNY 745.47 USD |
+0.03
|
3.66B CNY 540.44M USD | 5032.84 CNY 742.58 USD | 5194.35 CNY 766.41 USD | — - | 3.66B CNY 540.44M USD |
| CSI 2000 Index 932000.SS | 3363.52 CNY 496.28 USD |
+0.5
|
3.66B CNY 539.36M USD | 3346.7 CNY 493.8 USD | 3419.97 CNY 504.61 USD | — - | 3.66B CNY 539.36M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2295.66 CNY 338.72 USD |
+1.42
|
3.65B CNY 539.23M USD | 2272.23 CNY 335.26 USD | 2318 CNY 342.01 USD | — - | 3.65B CNY 539.23M USD |
| SSE Industry Top Index 000065.SS | 3538.43 CNY 522.08 USD |
+1.42
|
3.65B CNY 539.13M USD | 3498.72 CNY 516.23 USD | 3571.93 CNY 527.03 USD | — - | 3.65B CNY 539.13M USD |
| CNI RESOURCE INDEX 399319.SZ | 3436.22 CNY 507 USD |
+3.19
|
3.65B CNY 538.52M USD | 3359.76 CNY 495.72 USD | 3494.01 CNY 515.53 USD | — - | 3.65B CNY 538.52M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 11023.18 CNY 1626.44 USD |
+1.05
|
3.65B CNY 538.5M USD | 10844.79 CNY 1600.12 USD | 11078.15 CNY 1634.55 USD | — - | 3.65B CNY 538.5M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7719.95 CNY 1139.06 USD |
+1.97
|
3.64B CNY 537.75M USD | 7599.49 CNY 1121.28 USD | 7782.81 CNY 1148.33 USD | — - | 3.64B CNY 537.75M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3276.53 CNY 483.44 USD |
+0.49
|
3.64B CNY 537.44M USD | 3271.48 CNY 482.7 USD | 3338.02 CNY 492.52 USD | — - | 3.64B CNY 537.44M USD |
| CSI Sustainable Development 100 931268.SS | 2252.17 CNY 332.3 USD |
+1.37
|
3.64B CNY 537.43M USD | 2236.82 CNY 330.04 USD | 2267.74 CNY 334.6 USD | — - | 3.64B CNY 537.43M USD |
| CSI All Share Consumer Discreti 000989.SS | 4865.35 CNY 717.87 USD |
+0.29
|
3.64B CNY 537.06M USD | 4841.36 CNY 714.33 USD | 4894.55 CNY 722.18 USD | — - | 3.64B CNY 537.06M USD |
| CSI 100 INDEX 399903.SZ | 4644.67 CNY 685.31 USD |
+1.45
|
3.63B CNY 536.11M USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 3.63B CNY 536.11M USD |
| CSI 100 Index 000903.SS | 4644.67 CNY 685.31 USD |
+1.45
|
3.63B CNY 536.11M USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 3.63B CNY 536.11M USD |
| SZSE 200 TRI 399679.SZ | 6933.12 CNY 1022.96 USD |
+1.1
|
3.62B CNY 534.24M USD | 6932.46 CNY 1022.86 USD | 7064.81 CNY 1042.39 USD | — - | 3.62B CNY 534.24M USD |
| SZSE 200 399009.SZ | 5703.12 CNY 841.48 USD |
+1.08
|
3.62B CNY 534.24M USD | 5702.57 CNY 841.4 USD | 5811.45 CNY 857.46 USD | — - | 3.62B CNY 534.24M USD |
| CSI 5G Communication Index 931079.SS | 3001.67 CNY 442.89 USD |
-0.76
|
3.62B CNY 534.09M USD | 2998.59 CNY 442.43 USD | 3124.82 CNY 461.06 USD | — - | 3.62B CNY 534.09M USD |
| SSE MidCap Index 000044.SS | 4711.16 CNY 695.12 USD |
+1.17
|
3.59B CNY 530.14M USD | 4700.6 CNY 693.56 USD | 4761.43 CNY 702.53 USD | — - | 3.59B CNY 530.14M USD |
| Dow Jones Industrial Average (2 DJI2MN | 50848.75 USD — |
+1.86
|
529.23M USD — | 49969.91 USD — | 50959.31 USD — | — - | 529.23M USD — |
| SSE Mid and Small Cap Index 000046.SS | 5397.3 CNY 796.36 USD |
+1.05
|
3.57B CNY 526.06M USD | 5389.03 CNY 795.14 USD | 5473.91 CNY 807.66 USD | — - | 3.57B CNY 526.06M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2132.98 CNY 314.71 USD |
+1.19
|
3.56B CNY 524.99M USD | 2130.56 CNY 314.36 USD | 2153.66 CNY 317.77 USD | — - | 3.56B CNY 524.99M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1611.27 CNY 237.74 USD |
+0.56
|
3.55B CNY 523.67M USD | 1604.32 CNY 236.71 USD | 1627.42 CNY 240.12 USD | — - | 3.55B CNY 523.67M USD |
| CCTV 50 INDEX 399550.SZ | 8324.97 CNY 1228.32 USD |
+0.17
|
3.53B CNY 520.63M USD | 8291.67 CNY 1223.41 USD | 8375.65 CNY 1235.8 USD | — - | 3.53B CNY 520.63M USD |
| CSI 300 Net Total Return Index N00300.SS | 6832.69 CNY 1008.14 USD |
+1.21
|
3.53B CNY 520.46M USD | 6804.36 CNY 1003.96 USD | 6879.16 CNY 1015 USD | — - | 3.53B CNY 520.46M USD |
| CSI 300 Equal Weight Index 000984.SS | 4618.09 CNY 681.38 USD |
+1.27
|
3.53B CNY 520.46M USD | 4599 CNY 678.57 USD | 4655.11 CNY 686.85 USD | — - | 3.53B CNY 520.46M USD |
| AZ CSI 300 Active Index H30124.SS | 1906.72 CNY 281.33 USD |
+0.8
|
3.53B CNY 520.46M USD | 1896.71 CNY 279.85 USD | 1917 CNY 282.85 USD | — - | 3.53B CNY 520.46M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6441.29 CNY 950.39 USD |
+0.95
|
3.53B CNY 520.46M USD | 6411.54 CNY 946 USD | 6483.07 CNY 956.56 USD | — - | 3.53B CNY 520.46M USD |
| CSI 300 Index 000300.SS | 4777.32 CNY 704.88 USD |
+1.16
|
3.53B CNY 520.46M USD | 4757.56 CNY 701.96 USD | 4809.86 CNY 709.68 USD | — - | 3.53B CNY 520.46M USD |
| CSI 300 INDEX 399300.SZ | 4777.32 CNY 704.88 USD |
+1.16
|
3.53B CNY 520.46M USD | 4757.56 CNY 701.96 USD | 4809.86 CNY 709.68 USD | — - | 3.53B CNY 520.46M USD |
| CSI300 Inversed Index H30083.SS | 1219.4 CNY 179.92 USD |
-1.16
|
3.53B CNY 520.46M USD | 1210.95 CNY 178.67 USD | 1224.53 CNY 180.68 USD | — - | 3.53B CNY 520.46M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 900.74 CNY 132.9 USD |
-1.16
|
3.53B CNY 520.46M USD | 894.5 CNY 131.98 USD | 904.53 CNY 133.46 USD | — - | 3.53B CNY 520.46M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3053.87 CNY 450.59 USD |
+2.33
|
3.53B CNY 520.46M USD | 3029.05 CNY 446.93 USD | 3094.73 CNY 456.62 USD | — - | 3.53B CNY 520.46M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1346.47 CNY 198.67 USD |
+2.31
|
3.53B CNY 520.46M USD | 1335.52 CNY 197.05 USD | 1364.49 CNY 201.33 USD | — - | 3.53B CNY 520.46M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5180.62 CNY 764.38 USD |
+1.44
|
3.52B CNY 519.4M USD | 5145.81 CNY 759.25 USD | 5198.98 CNY 767.09 USD | — - | 3.52B CNY 519.4M USD |
| CES Stock Connect 300 Index CES300.SS | 5180.62 CNY 764.38 USD |
+1.44
|
3.52B CNY 519.4M USD | 5145.81 CNY 759.25 USD | 5198.98 CNY 767.09 USD | — - | 3.52B CNY 519.4M USD |
| Dow Jones Industrial Average DJI | 50848.75 USD — |
+1.86
|
518.69M USD — | 49972.07 USD — | 50968.95 USD — | 30 - | 518.69M USD — |
| SZSE Culture 399654.SZ | 2467.04 CNY 364 USD |
+0.85
|
3.49B CNY 515.44M USD | 2446.24 CNY 360.93 USD | 2499.84 CNY 368.84 USD | — - | 3.49B CNY 515.44M USD |
| CSI Innovation 100 Index 931159.SS | 4145.33 CNY 611.63 USD |
+0.64
|
3.48B CNY 513.73M USD | 4133.87 CNY 609.94 USD | 4243.16 CNY 626.07 USD | — - | 3.48B CNY 513.73M USD |
| CNI VALUE INDEX 399371.SZ | 7036.42 CNY 1038.2 USD |
+1.39
|
3.48B CNY 513.67M USD | 6919.41 CNY 1020.94 USD | 7058.94 CNY 1041.53 USD | — - | 3.48B CNY 513.67M USD |
| CSI Dividend Index 000922.SS | 5649.5 CNY 833.57 USD |
+1.49
|
3.48B CNY 512.99M USD | 5539.64 CNY 817.36 USD | 5659.75 CNY 835.08 USD | — - | 3.48B CNY 512.99M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7302.66 CNY 1077.49 USD |
+0.09
|
3.47B CNY 512.11M USD | 7282.96 CNY 1074.58 USD | 7510.03 CNY 1108.08 USD | — - | 3.47B CNY 512.11M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1637.56 USD — |
+3.32
|
512.08M USD — | 1589.9 USD — | 1641.42 USD — | — - | 512.08M USD — |
| CSI Securities Times Main Board 931687.SS | 1701.43 CNY 251.04 USD |
+1.04
|
3.46B CNY 510.71M USD | 1689.6 CNY 249.3 USD | 1710.55 CNY 252.39 USD | — - | 3.46B CNY 510.71M USD |
| 300 SZSE 399972.SZ | 6340.73 CNY 935.56 USD |
+0.78
|
3.46B CNY 510.21M USD | 6326.61 CNY 933.47 USD | 6418.55 CNY 947.04 USD | — - | 3.46B CNY 510.21M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6340.73 CNY 935.56 USD |
+0.78
|
3.46B CNY 510.21M USD | 6326.61 CNY 933.47 USD | 6418.55 CNY 947.04 USD | — - | 3.46B CNY 510.21M USD |
| CSI Green Energy Index 931733.SS | 5188.26 CNY 765.51 USD |
+1.92
|
3.46B CNY 510.06M USD | 5119.41 CNY 755.35 USD | 5263.42 CNY 776.6 USD | — - | 3.46B CNY 510.06M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21473.88 CNY 3168.41 USD |
+1.81
|
3.45B CNY 509.37M USD | 21036.04 CNY 3103.8 USD | 21484.65 CNY 3170 USD | — - | 3.45B CNY 509.37M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3562.17 CNY 525.59 USD |
+1.38
|
3.45B CNY 508.49M USD | 3527.09 CNY 520.41 USD | 3628.27 CNY 535.34 USD | — - | 3.45B CNY 508.49M USD |
| SSE 380 Industrials Index Index 000106.SS | 6194.76 CNY 914.02 USD |
+1.45
|
3.44B CNY 507.23M USD | 6174.15 CNY 910.98 USD | 6322.17 CNY 932.82 USD | — - | 3.44B CNY 507.23M USD |
| CSI Technology Pioneer Index 931447.SS | 3265.24 CNY 481.78 USD |
+0.94
|
3.43B CNY 506.75M USD | 3257.13 CNY 480.58 USD | 3309.22 CNY 488.27 USD | — - | 3.43B CNY 506.75M USD |
| CSI CICC Select 300 Index 931069.SS | 4764.78 CNY 703.03 USD |
+1.93
|
3.43B CNY 506.53M USD | 4668.31 CNY 688.8 USD | 4772.54 CNY 704.17 USD | — - | 3.43B CNY 506.53M USD |
| CNICIX 399363.SZ | 13823.81 CNY 2039.66 USD |
-0.61
|
3.43B CNY 506.36M USD | 13798.82 CNY 2035.98 USD | 14411.4 CNY 2126.36 USD | — - | 3.43B CNY 506.36M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9911.52 CNY 1462.42 USD |
+1.99
|
3.42B CNY 505.16M USD | 9720.03 CNY 1434.16 USD | 9945.38 CNY 1467.41 USD | — - | 3.42B CNY 505.16M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11513.46 CNY 1698.78 USD |
+1.41
|
3.42B CNY 505.14M USD | 11324.63 CNY 1670.92 USD | 11542.05 CNY 1702.99 USD | — - | 3.42B CNY 505.14M USD |
| CES CHINA 280 INDEX CES280.HK | 8464.13 CNY 1248.86 USD |
+1.03
|
3.42B CNY 505.08M USD | 8451.77 CNY 1247.03 USD | 8572.88 CNY 1264.9 USD | — - | 3.42B CNY 505.08M USD |
| CES China 280 Index CES280.SS | 8464.13 CNY 1248.86 USD |
+1.03
|
3.42B CNY 505.08M USD | 8451.77 CNY 1247.03 USD | 8572.88 CNY 1264.9 USD | — - | 3.42B CNY 505.08M USD |
| SSE 180 Low Beta Index 000136.SS | 12804 CNY 1889.19 USD |
+0.79
|
3.42B CNY 504.5M USD | 12596.64 CNY 1858.6 USD | 12807.95 CNY 1889.77 USD | — - | 3.42B CNY 504.5M USD |
| SSE 380 Dynamic Index 000141.SS | 4204.6 CNY 620.38 USD |
+0.77
|
3.41B CNY 503.51M USD | 4193.34 CNY 618.71 USD | 4294.19 CNY 633.59 USD | — - | 3.41B CNY 503.51M USD |
| Dow Jones U.S. Software Index DJUSSW | 6545.12 USD — |
-1.48
|
503.4M USD — | 6444.2 USD — | 6583.62 USD — | — - | 503.4M USD — |
| CNI INS. & SE. INDEX 399420.SZ | 1333.06 CNY 196.69 USD |
+3.29
|
3.41B CNY 503.28M USD | 1282.23 CNY 189.19 USD | 1336 CNY 197.12 USD | — - | 3.41B CNY 503.28M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5026.51 CNY 741.65 USD |
+0.54
|
3.41B CNY 503.27M USD | 5001.61 CNY 737.97 USD | 5059.35 CNY 746.49 USD | — - | 3.41B CNY 503.27M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5189.82 CNY 765.74 USD |
+1.04
|
3.41B CNY 502.84M USD | 5187.27 CNY 765.37 USD | 5282.89 CNY 779.47 USD | — - | 3.41B CNY 502.84M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1650.65 CNY 243.55 USD |
+1.49
|
3.4B CNY 501.56M USD | 1637.3 CNY 241.58 USD | 1664.42 CNY 245.58 USD | — - | 3.4B CNY 501.56M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8558 CNY 1262.71 USD |
+1.02
|
3.4B CNY 501.1M USD | 8523.78 CNY 1257.66 USD | 8655.82 CNY 1277.14 USD | — - | 3.4B CNY 501.1M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14552.17 CNY 2147.13 USD |
+1.27
|
3.39B CNY 499.53M USD | 14294.75 CNY 2109.15 USD | 14559.42 CNY 2148.2 USD | — - | 3.39B CNY 499.53M USD |
| CSI Infrastructure Index 930608.SS | 7638.76 CNY 1127.08 USD |
+1.42
|
3.37B CNY 497.39M USD | 7556.42 CNY 1114.93 USD | 7718.03 CNY 1138.77 USD | — - | 3.37B CNY 497.39M USD |
| CSI Internet Index H30535.SS | 6176.55 CNY 911.33 USD |
-0.56
|
3.36B CNY 495.92M USD | 6167.72 CNY 910.03 USD | 6381.75 CNY 941.61 USD | — - | 3.36B CNY 495.92M USD |
| CSI Securities House 30 Index 931412.SS | 1411.12 CNY 208.21 USD |
+3.33
|
3.35B CNY 494.88M USD | 1359.82 CNY 200.64 USD | 1415.72 CNY 208.88 USD | — - | 3.35B CNY 494.88M USD |