結果ページ2 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2861.93 CNY 397.93 USD |
+2.57
|
3.42B CNY 475.7M USD | 2786.23 CNY 387.41 USD | 2876.29 CNY 399.93 USD | — - | 3.42B CNY 475.7M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3676.75 CNY 511.23 USD |
-0.09
|
3.4B CNY 472.95M USD | 3666.18 CNY 509.76 USD | 3702.12 CNY 514.76 USD | — - | 3.4B CNY 472.95M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11549.19 CNY 1605.84 USD |
-0.03
|
3.38B CNY 470.26M USD | 11502.61 CNY 1599.36 USD | 11628.75 CNY 1616.9 USD | — - | 3.38B CNY 470.26M USD |
| CNI 1000 IT 399388.SZ | 3426.84 CNY 476.48 USD |
-0.15
|
3.35B CNY 465.25M USD | 3412.14 CNY 474.44 USD | 3456.57 CNY 480.61 USD | — - | 3.35B CNY 465.25M USD |
| CSI RAFI 500 Index H30363.SS | 7159.42 CNY 995.47 USD |
+0.22
|
3.33B CNY 463.48M USD | 7129.45 CNY 991.3 USD | 7196.32 CNY 1000.6 USD | — - | 3.33B CNY 463.48M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1976.14 HKD 252.67 USD |
-1.16
|
3.62B HKD 462.32M USD | 1972.43 HKD 252.2 USD | 1998.62 HKD 255.55 USD | — - | 3.62B HKD 462.32M USD |
| SME Prime Market 399623.SZ | 6321.18 CNY 878.92 USD |
+0.6
|
3.32B CNY 462.02M USD | 6282.45 CNY 873.53 USD | 6340.16 CNY 881.56 USD | — - | 3.32B CNY 462.02M USD |
| SZSE GDP 100 399648.SZ | 9600.64 CNY 1334.9 USD |
+0.27
|
3.31B CNY 460.04M USD | 9561.73 CNY 1329.5 USD | 9639.36 CNY 1340.29 USD | — - | 3.31B CNY 460.04M USD |
| Shenzhen Component EW 399659.SZ | 3294.96 CNY 458.14 USD |
+0.28
|
3.29B CNY 458.06M USD | 3280.19 CNY 456.09 USD | 3314.05 CNY 460.8 USD | — - | 3.29B CNY 458.06M USD |
| Shenzhen TRI 399002.SZ | 12221.19 CNY 1699.28 USD |
+0.3
|
3.29B CNY 458.06M USD | 12174.87 CNY 1692.84 USD | 12280.44 CNY 1707.51 USD | — - | 3.29B CNY 458.06M USD |
| Shenzhen Index 399001.SZ | 9414.98 CNY 1309.09 USD |
+0.25
|
3.29B CNY 458.06M USD | 9379.3 CNY 1304.13 USD | 9460.63 CNY 1315.44 USD | — - | 3.29B CNY 458.06M USD |
| SZFI 60 399701.SZ | 7283.66 CNY 1012.74 USD |
-0.12
|
3.28B CNY 456.68M USD | 7263.94 CNY 1010 USD | 7326.22 CNY 1018.66 USD | — - | 3.28B CNY 456.68M USD |
| SZFI 60 Index 399701.SS | 7283.66 CNY 1012.74 USD |
-0.12
|
3.28B CNY 456.68M USD | 7263.94 CNY 1010 USD | 7326.22 CNY 1018.66 USD | — - | 3.28B CNY 456.68M USD |
| CNI LARGE CAP. LV 399404.SZ | 5927.7 CNY 824.21 USD |
-0.13
|
3.28B CNY 455.67M USD | 5912.96 CNY 822.16 USD | 5963.6 CNY 829.2 USD | — - | 3.28B CNY 455.67M USD |
| SSE180 Inversed Index H50046.SS | 4062.62 CNY 564.88 USD |
-0.11
|
3.28B CNY 455.44M USD | 4037.24 CNY 561.35 USD | 4074.21 CNY 566.49 USD | — - | 3.28B CNY 455.44M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7421.75 CNY 1031.95 USD |
+0.19
|
3.28B CNY 455.44M USD | 7398.25 CNY 1028.68 USD | 7465.26 CNY 1037.99 USD | — - | 3.28B CNY 455.44M USD |
| SSE 180 Index 000010.SS | 7950.02 CNY 1105.4 USD |
+0.11
|
3.28B CNY 455.44M USD | 7927.4 CNY 1102.25 USD | 7999.92 CNY 1112.34 USD | — - | 3.28B CNY 455.44M USD |
| SSE180 Inversed 2X Index H50047.SS | 566.63 CNY 78.79 USD |
-0.23
|
3.28B CNY 455.44M USD | 559.54 CNY 77.8 USD | 569.86 CNY 79.24 USD | — - | 3.28B CNY 455.44M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10673.09 CNY 1484.02 USD |
-0.1
|
3.28B CNY 455.44M USD | 10645.13 CNY 1480.13 USD | 10758.22 CNY 1495.86 USD | — - | 3.28B CNY 455.44M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2087.69 CNY 290.28 USD |
+0.21
|
3.28B CNY 455.44M USD | 2075.83 CNY 288.63 USD | 2113.7 CNY 293.9 USD | — - | 3.28B CNY 455.44M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10422.99 CNY 1449.25 USD |
+0.18
|
3.28B CNY 455.44M USD | 10391.47 CNY 1444.86 USD | 10471.93 CNY 1456.05 USD | — - | 3.28B CNY 455.44M USD |
| SME-ChiNext 500 Value 399627.SZ | 1918.05 CNY 266.69 USD |
+0.86
|
3.27B CNY 455.22M USD | 1899.83 CNY 264.16 USD | 1920.47 CNY 267.03 USD | — - | 3.27B CNY 455.22M USD |
| CSI Central State-owned Enterpr 000926.SS | 1980.65 CNY 275.4 USD |
-0.03
|
3.25B CNY 452.04M USD | 1973.95 CNY 274.46 USD | 1989.72 CNY 276.66 USD | — - | 3.25B CNY 452.04M USD |
| SZSE Investment Clock 399644.SZ | 3446.68 CNY 479.24 USD |
+0.49
|
3.24B CNY 450.13M USD | 3427.23 CNY 476.53 USD | 3457.31 CNY 480.72 USD | — - | 3.24B CNY 450.13M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1436.52 CNY 199.74 USD |
+1.59
|
3.23B CNY 448.89M USD | 1418.67 CNY 197.26 USD | 1441.15 CNY 200.38 USD | — - | 3.23B CNY 448.89M USD |
| Shanghai Composite 000001.SS | 3111.02 CNY 432.57 USD |
+0.05
|
3.23B CNY 448.73M USD | 3100.98 CNY 431.17 USD | 3128.14 CNY 434.95 USD | — - | 3.23B CNY 448.73M USD |
| SSE 50 AH Select Index 950090.SS | 4802.01 CNY 667.69 USD |
-0.54
|
3.22B CNY 447.31M USD | 4789.76 CNY 665.98 USD | 4847.16 CNY 673.97 USD | — - | 3.22B CNY 447.31M USD |
| SZSE 700 399010.SZ | 5863.29 CNY 815.25 USD |
+0.05
|
3.21B CNY 445.75M USD | 5832.87 CNY 811.02 USD | 5901.68 CNY 820.59 USD | — - | 3.21B CNY 445.75M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1554.33 CNY 216.12 USD |
+0.06
|
3.2B CNY 445.22M USD | 1548.92 CNY 215.37 USD | 1567.91 CNY 218.01 USD | — - | 3.2B CNY 445.22M USD |
| SSE A Share Index 000002.SS | 3261.28 CNY 453.46 USD |
+0.05
|
3.2B CNY 444.5M USD | 3250.76 CNY 452 USD | 3279.25 CNY 455.96 USD | — - | 3.2B CNY 444.5M USD |
| CSI 300 Industrials Index 000910.SS | 2046.57 CNY 284.56 USD |
+0.49
|
3.19B CNY 444.01M USD | 2038.99 CNY 283.51 USD | 2065.42 CNY 287.18 USD | — - | 3.19B CNY 444.01M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2932.23 CNY 407.71 USD |
+0.18
|
3.19B CNY 443.85M USD | 2923.92 CNY 406.55 USD | 2946.48 CNY 409.69 USD | — - | 3.19B CNY 443.85M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3151.82 CNY 438.24 USD |
+0.23
|
3.19B CNY 442.91M USD | 3138.37 CNY 436.37 USD | 3177.52 CNY 441.81 USD | — - | 3.19B CNY 442.91M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2569.1 CNY 357.22 USD |
-0.09
|
3.18B CNY 441.95M USD | 2562.33 CNY 356.28 USD | 2590.84 CNY 360.24 USD | — - | 3.18B CNY 441.95M USD |
| SSE 50 Equal Weight Index 000050.SS | 1913.02 CNY 265.99 USD |
+0.25
|
3.18B CNY 441.95M USD | 1907.24 CNY 265.19 USD | 1925.43 CNY 267.72 USD | — - | 3.18B CNY 441.95M USD |
| SSE 50 Index 000016.SS | 2493.17 CNY 346.66 USD |
+0.12
|
3.18B CNY 441.95M USD | 2486.58 CNY 345.74 USD | 2510.07 CNY 349.01 USD | — - | 3.18B CNY 441.95M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10530.32 CNY 1464.17 USD |
-1.59
|
3.16B CNY 439.8M USD | 10487.04 CNY 1458.15 USD | 10690.22 CNY 1486.4 USD | — - | 3.16B CNY 439.8M USD |
| CSI 2000 Index 932000.SS | 2023.8 CNY 281.4 USD |
+0.17
|
3.15B CNY 438.65M USD | 2012.61 CNY 279.84 USD | 2034.64 CNY 282.9 USD | — - | 3.15B CNY 438.65M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1795.77 CNY 249.69 USD |
+0.18
|
3.15B CNY 438.61M USD | 1787.67 CNY 248.56 USD | 1807.17 CNY 251.27 USD | — - | 3.15B CNY 438.61M USD |
| CSI TMT 150 Index H30318.SS | 1441.27 CNY 200.4 USD |
-0.2
|
3.15B CNY 437.47M USD | 1436.14 CNY 199.69 USD | 1453.98 CNY 202.17 USD | — - | 3.15B CNY 437.47M USD |
| CSI Nonferrous Metal Index 930708.SS | 1820.92 CNY 253.19 USD |
+2.46
|
3.14B CNY 436.24M USD | 1774.9 CNY 246.79 USD | 1831.53 CNY 254.66 USD | — - | 3.14B CNY 436.24M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13488.4 CNY 1875.47 USD |
+0.13
|
3.13B CNY 435M USD | 13442.25 CNY 1869.06 USD | 13573.11 CNY 1887.25 USD | — - | 3.13B CNY 435M USD |
| SSE 180 Low Beta Index 000136.SS | 11558.05 CNY 1607.07 USD |
+0.35
|
3.13B CNY 434.81M USD | 11419.65 CNY 1587.83 USD | 11603.03 CNY 1613.32 USD | — - | 3.13B CNY 434.81M USD |
| SZSE 300 Low Volatility 399661.SZ | 5125.4 CNY 712.65 USD |
+0.15
|
3.11B CNY 431.91M USD | 5099.26 CNY 709.02 USD | 5152.12 CNY 716.37 USD | — - | 3.11B CNY 431.91M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7082.35 CNY 984.75 USD |
-0.13
|
3.09B CNY 429.3M USD | 7065.1 CNY 982.36 USD | 7124.65 CNY 990.64 USD | — - | 3.09B CNY 429.3M USD |
| SSE 180 Dynamic Index 000123.SS | 4917.38 CNY 683.73 USD |
+0.04
|
3.08B CNY 428.41M USD | 4898.13 CNY 681.05 USD | 4955.88 CNY 689.08 USD | — - | 3.08B CNY 428.41M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1631.54 CNY 226.86 USD |
-0.3
|
3.06B CNY 425.92M USD | 1626.46 CNY 226.15 USD | 1644.99 CNY 228.72 USD | — - | 3.06B CNY 425.92M USD |
| CNI SMALL CAP. HB 399409.SZ | 3720.19 CNY 517.27 USD |
+0.2
|
3.05B CNY 424.75M USD | 3700.43 CNY 514.52 USD | 3747.62 CNY 521.08 USD | — - | 3.05B CNY 424.75M USD |
| SZSE Information Technology 399620.SZ | 3267.83 CNY 454.37 USD |
-0.04
|
3.05B CNY 423.54M USD | 3253.88 CNY 452.43 USD | 3294.15 CNY 458.03 USD | — - | 3.05B CNY 423.54M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1400.73 CNY 194.76 USD |
<0.01
|
3.04B CNY 423.28M USD | 1396.64 CNY 194.19 USD | 1411.03 CNY 196.19 USD | — - | 3.04B CNY 423.28M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3229.72 CNY 449.07 USD |
+0.7
|
3.02B CNY 419.22M USD | 3206.75 CNY 445.88 USD | 3247.84 CNY 451.59 USD | — - | 3.02B CNY 419.22M USD |
| SZSE Industrials 399615.SZ | 2739.24 CNY 380.87 USD |
+0.58
|
3.01B CNY 419.05M USD | 2726.2 CNY 379.06 USD | 2770.55 CNY 385.23 USD | — - | 3.01B CNY 419.05M USD |
| S&P 500 Information Technology SP500-45 | 4072.06 USD — |
-0.36
|
417.93M USD — | 4045.81 USD — | 4089.58 USD — | — - | 417.93M USD — |
| CNI LARGE CAP.GROWTH 399372.SZ | 3824.75 CNY 531.81 USD |
+0.84
|
3B CNY 417.41M USD | 3798.61 CNY 528.17 USD | 3842.44 CNY 534.27 USD | — - | 3B CNY 417.41M USD |
| CSI 300 Index 000300.SS | 3613.52 CNY 502.44 USD |
+0.12
|
3B CNY 417.23M USD | 3602.82 CNY 500.95 USD | 3633.2 CNY 505.17 USD | — - | 3B CNY 417.23M USD |
| CSI 300 INDEX 399300.SZ | 3613.52 CNY 502.44 USD |
+0.12
|
3B CNY 417.23M USD | 3602.82 CNY 500.95 USD | 3633.2 CNY 505.17 USD | — - | 3B CNY 417.23M USD |
| CSI300 Inversed Index H30083.SS | 1679.21 CNY 233.48 USD |
-0.12
|
3B CNY 417.23M USD | 1670.11 CNY 232.22 USD | 1684.19 CNY 234.18 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1275.55 CNY 177.36 USD |
-0.12
|
3B CNY 417.23M USD | 1268.64 CNY 176.4 USD | 1279.34 CNY 177.88 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1870.68 CNY 260.11 USD |
+0.24
|
3B CNY 417.23M USD | 1859.62 CNY 258.57 USD | 1890.89 CNY 262.92 USD | — - | 3B CNY 417.23M USD |
| CSI300 Leveraged 2X Index H30082.SS | 902.2 CNY 125.45 USD |
+0.23
|
3B CNY 417.23M USD | 896.86 CNY 124.7 USD | 911.95 CNY 126.8 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Net Total Return Index N00300.SS | 4886.71 CNY 679.46 USD |
+0.13
|
3B CNY 417.23M USD | 4872.18 CNY 677.44 USD | 4913.24 CNY 683.15 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Equal Weight Index 000984.SS | 3658.33 CNY 508.67 USD |
+0.13
|
3B CNY 417.23M USD | 3646.44 CNY 507.01 USD | 3677.3 CNY 511.3 USD | — - | 3B CNY 417.23M USD |
| AZ CSI 300 Active Index H30124.SS | 1403.37 CNY 195.13 USD |
+0.36
|
3B CNY 417.23M USD | 1396.83 CNY 194.22 USD | 1407.8 CNY 195.74 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4792.19 CNY 666.32 USD |
+0.1
|
3B CNY 417.23M USD | 4780.13 CNY 664.65 USD | 4818.05 CNY 669.92 USD | — - | 3B CNY 417.23M USD |
| CSI BOC International 300 ESG I 931598.SS | 1199.65 CNY 166.8 USD |
+0.07
|
3B CNY 417.23M USD | 1196.05 CNY 166.3 USD | 1206.38 CNY 167.74 USD | — - | 3B CNY 417.23M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2927.6 CNY 407.06 USD |
+0.33
|
2.99B CNY 415.46M USD | 2912.6 CNY 404.98 USD | 2979.79 CNY 414.32 USD | — - | 2.99B CNY 415.46M USD |
| CNI MID-CAP. LV 399406.SZ | 12022.6 CNY 1671.66 USD |
+0.23
|
2.98B CNY 414.52M USD | 11949.87 CNY 1661.55 USD | 12085.08 CNY 1680.35 USD | — - | 2.98B CNY 414.52M USD |
| SSE One Belt & One Road Index 000160.SS | 1911.68 CNY 265.81 USD |
+0.28
|
2.98B CNY 414.38M USD | 1898.47 CNY 263.97 USD | 1923.05 CNY 267.39 USD | — - | 2.98B CNY 414.38M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 821.65 USD — |
-0.76
|
412.73M USD — | 820.48 USD — | 825.16 USD — | — - | 412.73M USD — |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1729.54 HKD 221.14 USD |
-1.36
|
3.22B HKD 412.19M USD | 1725.63 HKD 220.64 USD | 1749.62 HKD 223.71 USD | — - | 3.22B HKD 412.19M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3212.49 CNY 446.68 USD |
+0.15
|
2.96B CNY 412M USD | 3202.45 CNY 445.28 USD | 3229.54 CNY 449.05 USD | — - | 2.96B CNY 412M USD |
| CSI Leading Consumption and Ser 000806.SS | 7223.95 CNY 1004.44 USD |
-0.25
|
2.96B CNY 411.94M USD | 7203.68 CNY 1001.62 USD | 7273.65 CNY 1011.35 USD | — - | 2.96B CNY 411.94M USD |
| CSI 700 Index 000907.SS | 4687.87 CNY 651.82 USD |
+0.2
|
2.96B CNY 411.47M USD | 4669.6 CNY 649.28 USD | 4711.03 CNY 655.04 USD | — - | 2.96B CNY 411.47M USD |
| CNI A50 Index 399310.SZ | 5838.69 CNY 811.83 USD |
+0.32
|
2.96B CNY 411.03M USD | 5821.81 CNY 809.48 USD | 5865.05 CNY 815.5 USD | — - | 2.96B CNY 411.03M USD |
| CSI Mega-Cap Index 000980.SS | 2801.85 CNY 389.58 USD |
+0.15
|
2.95B CNY 410.37M USD | 2794.48 CNY 388.55 USD | 2818.54 CNY 391.9 USD | — - | 2.95B CNY 410.37M USD |
| CSI Full Index Power Utilities H30199.SS | 3054.68 CNY 424.73 USD |
+0.05
|
2.94B CNY 409.46M USD | 3008.3 CNY 418.28 USD | 3066.01 CNY 426.31 USD | — - | 2.94B CNY 409.46M USD |
| SSE Corporate Governance Index 000019.SS | 1077.2 CNY 149.78 USD |
+0.07
|
2.94B CNY 409.25M USD | 1074.11 CNY 149.35 USD | 1083.63 CNY 150.67 USD | — - | 2.94B CNY 409.25M USD |
| ChiNext Prime Market 399640.SZ | 1697.29 CNY 236 USD |
+0.16
|
2.92B CNY 406.07M USD | 1689.58 CNY 234.93 USD | 1715.23 CNY 238.49 USD | — - | 2.92B CNY 406.07M USD |
| CNI GROWTH INDEX 399370.SZ | 3677.16 CNY 511.28 USD |
+0.75
|
2.92B CNY 405.82M USD | 3651.39 CNY 507.7 USD | 3695.37 CNY 513.82 USD | — - | 2.92B CNY 405.82M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2764.67 USD — |
+2.18
|
404.65M USD — | 2713.64 USD — | 2771.9 USD — | — - | 404.65M USD — |
| CSI Upstream resources Industry 000961.SS | 3614.69 CNY 502.6 USD |
+1.71
|
2.91B CNY 404.29M USD | 3545.3 CNY 492.95 USD | 3629.77 CNY 504.69 USD | — - | 2.91B CNY 404.29M USD |
| CSI Securities Times Main Board 931687.SS | 1531.64 CNY 212.96 USD |
+0.42
|
2.9B CNY 403.9M USD | 1525.65 CNY 212.13 USD | 1537.2 CNY 213.74 USD | — - | 2.9B CNY 403.9M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1374.58 NOK 131.86 USD |
-0.72
|
4.21B NOK 403.85M USD | 1373.14 NOK 131.72 USD | 1390.36 NOK 133.37 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1423.64 NOK 136.57 USD |
-0.71
|
4.21B NOK 403.85M USD | 1422.1 NOK 136.42 USD | 1439.82 NOK 138.12 USD | — - | 4.21B NOK 403.85M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 3980.7 HKD 508.98 USD |
-2
|
3.16B HKD 403.72M USD | 3971.42 HKD 507.8 USD | 4035.84 HKD 516.03 USD | — - | 3.16B HKD 403.72M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3980.7 HKD 508.98 USD |
-2
|
3.16B HKD 403.72M USD | 3971.42 HKD 507.8 USD | 4035.84 HKD 516.03 USD | — - | 3.16B HKD 403.72M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7134.54 CNY 992.01 USD |
-0.55
|
2.9B CNY 403.66M USD | 7114.03 CNY 989.16 USD | 7213.98 CNY 1003.06 USD | — - | 2.9B CNY 403.66M USD |
| CSI New Energy Index 399808.SS | 1987.43 CNY 276.34 USD |
+1.74
|
2.88B CNY 400.71M USD | 1963.07 CNY 272.95 USD | 2016.01 CNY 280.31 USD | — - | 2.88B CNY 400.71M USD |
| CSI NEW ENERGY 399808.SZ | 1987.43 CNY 276.34 USD |
+1.74
|
2.88B CNY 400.71M USD | 1963.07 CNY 272.95 USD | 2016.01 CNY 280.31 USD | — - | 2.88B CNY 400.71M USD |
| SZSE 700 Growth 399628.SZ | 1564.94 CNY 217.59 USD |
+0.34
|
2.88B CNY 399.93M USD | 1554.9 CNY 216.2 USD | 1573.63 CNY 218.8 USD | — - | 2.88B CNY 399.93M USD |
| AMAC Chemical Material & Produc H30053.SS | 2505.17 CNY 348.33 USD |
+0.44
|
2.87B CNY 399.4M USD | 2486.27 CNY 345.7 USD | 2516.63 CNY 349.92 USD | — - | 2.87B CNY 399.4M USD |
| CSI HK Connect Composite Index 930930.SS | 2633.44 HKD 336.72 USD |
-1.6
|
3.12B HKD 398.93M USD | 2628.27 HKD 336.06 USD | 2665.56 HKD 340.82 USD | — - | 3.12B HKD 398.93M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6628.56 CNY 921.66 USD |
+2.45
|
2.86B CNY 398.16M USD | 6460.71 CNY 898.32 USD | 6667.48 CNY 927.07 USD | — - | 2.86B CNY 398.16M USD |
| SSE HK Equities Index H50069.SS | 2648.97 HKD 338.7 USD |
-1.63
|
3.11B HKD 398.15M USD | 2643.61 HKD 338.02 USD | 2682.25 HKD 342.96 USD | — - | 3.11B HKD 398.15M USD |
| CSI Central State-owned Enterpr 000825.SS | 3068.81 CNY 426.7 USD |
-0.04
|
2.86B CNY 397.7M USD | 3057.38 CNY 425.11 USD | 3089.78 CNY 429.61 USD | — - | 2.86B CNY 397.7M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6724.06 USD — |
-0.32
|
396.69M USD — | 6662.57 USD — | 6759.72 USD — | — - | 396.69M USD — |
| CSI China Mainland Natural Reso 000944.SS | 3786.32 CNY 526.46 USD |
+1.68
|
2.85B CNY 395.99M USD | 3714.59 CNY 516.49 USD | 3801.39 CNY 528.56 USD | — - | 2.85B CNY 395.99M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1312.91 CNY 182.55 USD |
+0.03
|
2.84B CNY 395.39M USD | 1308.96 CNY 182 USD | 1320.35 CNY 183.59 USD | — - | 2.84B CNY 395.39M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5385.31 CNY 748.79 USD |
+2.5
|
2.84B CNY 394.87M USD | 5248.36 CNY 729.75 USD | 5415.52 CNY 752.99 USD | — - | 2.84B CNY 394.87M USD |