Sonuç Sayfası 2 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Leading Consumption and Ser 000806.SS | 8023.33 CNY 1115.59 USD |
+0.01
|
3.71B CNY 515.99M USD | 8005.8 CNY 1113.15 USD | 8040.06 CNY 1117.92 USD | — - | 3.71B CNY 515.99M USD |
| SZSE GDP 100 399648.SZ | 10117.8 CNY 1406.81 USD |
-0.46
|
3.71B CNY 515.46M USD | 10100.92 CNY 1404.47 USD | 10171.51 CNY 1414.28 USD | — - | 3.71B CNY 515.46M USD |
| CNI LARGE CAP. LV 399404.SZ | 6553.47 CNY 911.22 USD |
+0.59
|
3.71B CNY 515.32M USD | 6508.77 CNY 905 USD | 6559.64 CNY 912.07 USD | — - | 3.71B CNY 515.32M USD |
| Dow Jones Industrial Average (2 DJI2MN | 41368.45 USD — |
+0.62
|
515.27M USD — | 41173.19 USD — | 41768.74 USD — | — - | 515.27M USD — |
| Dow Jones Industrial Average DJI | 41368.45 USD — |
+0.62
|
514.86M USD — | 41167.76 USD — | 41773.22 USD — | 30 - | 514.86M USD — |
| CSI Banks Index 399986.SS | 7502.91 CNY 1043.23 USD |
+1.38
|
3.68B CNY 511.95M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.68B CNY 511.95M USD |
| CSI BANKS INDEX 399986.SZ | 7502.91 CNY 1043.23 USD |
+1.38
|
3.68B CNY 511.95M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.68B CNY 511.95M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3426.42 CNY 476.42 USD |
-0.22
|
3.68B CNY 511.81M USD | 3417.91 CNY 475.24 USD | 3434.04 CNY 477.48 USD | — - | 3.68B CNY 511.81M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7439.27 CNY 1034.38 USD |
+0.58
|
3.68B CNY 511.76M USD | 7395.27 CNY 1028.26 USD | 7452.11 CNY 1036.17 USD | — - | 3.68B CNY 511.76M USD |
| SSE Medium Enterprise Composite 000020.SS | 1265.24 CNY 175.92 USD |
-1.62
|
3.68B CNY 511.54M USD | 1260.56 CNY 175.27 USD | 1281.95 CNY 178.25 USD | — - | 3.68B CNY 511.54M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3454.72 CNY 480.36 USD |
+0.37
|
3.68B CNY 511.38M USD | 3437.29 CNY 477.93 USD | 3459.31 CNY 480.99 USD | — - | 3.68B CNY 511.38M USD |
| CNI DIV. YIELD 100 399411.SZ | 3398.28 CNY 472.51 USD |
+0.37
|
3.67B CNY 510.82M USD | 3387.97 CNY 471.07 USD | 3404.04 CNY 473.31 USD | — - | 3.67B CNY 510.82M USD |
| 300 SZSE 399972.SZ | 4293.17 CNY 596.94 USD |
-0.42
|
3.66B CNY 509.07M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 3.66B CNY 509.07M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4293.17 CNY 596.94 USD |
-0.42
|
3.66B CNY 509.07M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 3.66B CNY 509.07M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15652.43 CNY 2176.37 USD |
-0.53
|
3.65B CNY 507.75M USD | 15602.71 CNY 2169.45 USD | 15739.83 CNY 2188.52 USD | — - | 3.65B CNY 507.75M USD |
| ChiNext Prime Market 399640.SZ | 2043.9 CNY 284.19 USD |
-1.29
|
3.65B CNY 507.13M USD | 2034.81 CNY 282.93 USD | 2068.12 CNY 287.56 USD | — - | 3.65B CNY 507.13M USD |
| SSE Commercial Index 000005.SS | 2622.41 CNY 364.63 USD |
-0.03
|
3.64B CNY 506.47M USD | 2616.3 CNY 363.78 USD | 2627.54 CNY 365.34 USD | — - | 3.64B CNY 506.47M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1302 USD — |
+1.49
|
503.28M USD — | 1290.61 USD — | 1314.98 USD — | — - | 503.28M USD — |
| CSI TMT 150 Index H30318.SS | 1845.96 CNY 256.67 USD |
-1.86
|
3.61B CNY 501.47M USD | 1839.94 CNY 255.83 USD | 1871.03 CNY 260.15 USD | — - | 3.61B CNY 501.47M USD |
| SSEF 500 Index 000100.SS | 5587.64 CNY 776.92 USD |
+0.09
|
3.6B CNY 500.82M USD | 5577.04 CNY 775.45 USD | 5598.5 CNY 778.43 USD | — - | 3.6B CNY 500.82M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1796.75 CNY 249.83 USD |
+0.53
|
3.6B CNY 500.77M USD | 1786.28 CNY 248.37 USD | 1797.68 CNY 249.96 USD | — - | 3.6B CNY 500.77M USD |
| SSE Leading Consumption and S 000148.SS | 8666.64 CNY 1205.04 USD |
-0.13
|
3.6B CNY 500.35M USD | 8652.89 CNY 1203.13 USD | 8690.35 CNY 1208.34 USD | — - | 3.6B CNY 500.35M USD |
| CSI Central-SOEs Technological 000861.SS | 2319.7 CNY 322.54 USD |
-0.55
|
3.59B CNY 498.54M USD | 2317.06 CNY 322.17 USD | 2333.74 CNY 324.49 USD | — - | 3.59B CNY 498.54M USD |
| CSI 300 Dividend Index 000821.SS | 6419.5 CNY 892.59 USD |
+0.64
|
3.55B CNY 494.2M USD | 6373.42 CNY 886.18 USD | 6423.46 CNY 893.14 USD | — - | 3.55B CNY 494.2M USD |
| CNI SMALL CAP. HB 399409.SZ | 4809.65 CNY 668.75 USD |
-1.89
|
3.55B CNY 493.83M USD | 4791 CNY 666.16 USD | 4893.5 CNY 680.41 USD | — - | 3.55B CNY 493.83M USD |
| CNI 1000 MATERIALS 399382.SZ | 2431.68 CNY 338.11 USD |
-0.54
|
3.54B CNY 491.85M USD | 2422.74 CNY 336.87 USD | 2440.52 CNY 339.34 USD | — - | 3.54B CNY 491.85M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1116 CNY 155.17 USD |
-0.51
|
3.52B CNY 489.52M USD | 1114.23 CNY 154.93 USD | 1121.07 CNY 155.88 USD | — - | 3.52B CNY 489.52M USD |
| CNI VALUE INDEX 399371.SZ | 6451.7 CNY 897.07 USD |
+0.4
|
3.52B CNY 489.14M USD | 6426.17 CNY 893.52 USD | 6459.52 CNY 898.15 USD | — - | 3.52B CNY 489.14M USD |
| SZSE 300 Value 399348.SZ | 5881.92 CNY 817.84 USD |
+0.07
|
3.49B CNY 485.84M USD | 5867.66 CNY 815.86 USD | 5899.92 CNY 820.35 USD | — - | 3.49B CNY 485.84M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6841.52 CNY 951.27 USD |
-0.38
|
3.49B CNY 485.2M USD | 6816.56 CNY 947.8 USD | 6861.18 CNY 954 USD | — - | 3.49B CNY 485.2M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 17463.8 USD — |
+0.74
|
484.82M USD — | 17250.58 USD — | 17669.57 USD — | — - | 484.82M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7451.73 CNY 1036.11 USD |
+0.58
|
3.48B CNY 483.94M USD | 7402.73 CNY 1029.3 USD | 7458.28 CNY 1037.02 USD | — - | 3.48B CNY 483.94M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1573.96 CNY 218.85 USD |
-1.1
|
3.47B CNY 482.86M USD | 1571.37 CNY 218.49 USD | 1587.92 CNY 220.79 USD | — - | 3.47B CNY 482.86M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8572.4 CNY 1191.94 USD |
-0.15
|
3.45B CNY 479.32M USD | 8559.95 CNY 1190.2 USD | 8624.31 CNY 1199.15 USD | — - | 3.45B CNY 479.32M USD |
| SZSE Select 399013.SZ | 4539.45 CNY 631.18 USD |
-0.62
|
3.44B CNY 478.57M USD | 4519.85 CNY 628.46 USD | 4563.55 CNY 634.53 USD | — - | 3.44B CNY 478.57M USD |
| CNI BOHAI INDEX 399357.SZ | 2917.81 CNY 405.7 USD |
+0.09
|
3.43B CNY 476.79M USD | 2911.96 CNY 404.89 USD | 2923.32 CNY 406.47 USD | — - | 3.43B CNY 476.79M USD |
| BlockChain 50 399286.SZ | 3583.34 CNY 498.24 USD |
-1.19
|
3.43B CNY 476.56M USD | 3575.51 CNY 497.15 USD | 3616.68 CNY 502.88 USD | — - | 3.43B CNY 476.56M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1549.9 CNY 215.5 USD |
<0.01
|
3.42B CNY 475.41M USD | 1547.37 CNY 215.15 USD | 1554 CNY 216.07 USD | — - | 3.42B CNY 475.41M USD |
| CSI OBOR 399991.SZ | 1952.96 CNY 271.55 USD |
-0.27
|
3.41B CNY 474.76M USD | 1946.32 CNY 270.62 USD | 1959.53 CNY 272.46 USD | — - | 3.41B CNY 474.76M USD |
| CSI One Belt & One Road Index 399991.SS | 1952.96 CNY 271.55 USD |
-0.27
|
3.41B CNY 474.76M USD | 1946.32 CNY 270.62 USD | 1959.53 CNY 272.46 USD | — - | 3.41B CNY 474.76M USD |
| SZSE Industrials 399615.SZ | 2977.98 CNY 414.07 USD |
-0.6
|
3.41B CNY 474.75M USD | 2955.38 CNY 410.93 USD | 2994.73 CNY 416.4 USD | — - | 3.41B CNY 474.75M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2992.67 CNY 416.11 USD |
-1.16
|
3.41B CNY 473.96M USD | 2986.79 CNY 415.29 USD | 3022.63 CNY 420.28 USD | — - | 3.41B CNY 473.96M USD |
| CNI FUND INDEX 399379.SZ | 7593.54 CNY 1055.83 USD |
-0.48
|
3.4B CNY 473.34M USD | 7575.62 CNY 1053.34 USD | 7623.3 CNY 1059.97 USD | — - | 3.4B CNY 473.34M USD |
| CNI BIG DATA 100 399415.SZ | 5821.17 CNY 809.4 USD |
-0.59
|
3.4B CNY 473.22M USD | 5794.21 CNY 805.65 USD | 5846.1 CNY 812.86 USD | — - | 3.4B CNY 473.22M USD |
| SZSE ETF 399306.SZ | 1444.27 CNY 200.82 USD |
-0.54
|
3.4B CNY 472.98M USD | 1440.38 CNY 200.27 USD | 1451.17 CNY 201.78 USD | — - | 3.4B CNY 472.98M USD |
| Shenzhen 100 TRI 399004.SZ | 6209.89 CNY 863.44 USD |
-0.42
|
3.39B CNY 471.73M USD | 6189.5 CNY 860.61 USD | 6231.76 CNY 866.49 USD | — - | 3.39B CNY 471.73M USD |
| Shenzhen 100 399330.SZ | 4449.04 CNY 618.61 USD |
-0.43
|
3.39B CNY 471.73M USD | 4434.43 CNY 616.58 USD | 4464.71 CNY 620.79 USD | — - | 3.39B CNY 471.73M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5195.01 CNY 722.33 USD |
-0.8
|
3.39B CNY 471.73M USD | 5185.1 CNY 720.95 USD | 5223.94 CNY 726.35 USD | — - | 3.39B CNY 471.73M USD |
| Shenzhen 100 EW 399632.SZ | 4040.2 CNY 561.76 USD |
-0.81
|
3.39B CNY 471.73M USD | 4028.57 CNY 560.15 USD | 4065.4 CNY 565.27 USD | — - | 3.39B CNY 471.73M USD |
| CSI 300 Net Total Return Index N00300.SS | 5349.56 CNY 743.82 USD |
-0.15
|
3.35B CNY 465.66M USD | 5336.2 CNY 741.96 USD | 5360.04 CNY 745.28 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Equal Weight Index 000984.SS | 3828.99 CNY 532.4 USD |
-0.49
|
3.35B CNY 465.66M USD | 3819.34 CNY 531.05 USD | 3843.21 CNY 534.37 USD | — - | 3.35B CNY 465.66M USD |
| AZ CSI 300 Active Index H30124.SS | 1401.14 CNY 194.82 USD |
-0.04
|
3.35B CNY 465.66M USD | 1398.16 CNY 194.41 USD | 1403.36 CNY 195.13 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5320.22 CNY 739.74 USD |
-0.08
|
3.35B CNY 465.66M USD | 5303.65 CNY 737.44 USD | 5343.78 CNY 743.02 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Index 000300.SS | 3846.16 CNY 534.78 USD |
-0.17
|
3.35B CNY 465.66M USD | 3836.54 CNY 533.44 USD | 3853.66 CNY 535.83 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 INDEX 399300.SZ | 3846.16 CNY 534.78 USD |
-0.17
|
3.35B CNY 465.66M USD | 3836.54 CNY 533.44 USD | 3853.66 CNY 535.83 USD | — - | 3.35B CNY 465.66M USD |
| CSI300 Inversed Index H30083.SS | 1526.97 CNY 212.31 USD |
+0.18
|
3.35B CNY 465.66M USD | 1524.09 CNY 211.91 USD | 1530.77 CNY 212.84 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1144.98 CNY 159.2 USD |
+0.17
|
3.35B CNY 465.66M USD | 1142.82 CNY 158.9 USD | 1147.83 CNY 159.6 USD | — - | 3.35B CNY 465.66M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2025.57 CNY 281.64 USD |
-0.35
|
3.35B CNY 465.66M USD | 2015.42 CNY 280.23 USD | 2033.25 CNY 282.71 USD | — - | 3.35B CNY 465.66M USD |
| CSI300 Leveraged 2X Index H30082.SS | 937.05 CNY 130.29 USD |
-0.36
|
3.35B CNY 465.66M USD | 932.35 CNY 129.64 USD | 940.6 CNY 130.78 USD | — - | 3.35B CNY 465.66M USD |
| CSI All Share Industrials Index 000988.SS | 3211.11 CNY 446.48 USD |
-0.55
|
3.35B CNY 465.58M USD | 3196.54 CNY 444.46 USD | 3231.53 CNY 449.32 USD | — - | 3.35B CNY 465.58M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7503.96 CNY 1043.38 USD |
-0.1
|
3.35B CNY 465.22M USD | 7481.99 CNY 1040.32 USD | 7518.51 CNY 1045.4 USD | — - | 3.35B CNY 465.22M USD |
| CSI All Share Financials Index 000992.SS | 5485.45 CNY 762.72 USD |
+0.18
|
3.34B CNY 464.8M USD | 5469.6 CNY 760.51 USD | 5495.46 CNY 764.11 USD | — - | 3.34B CNY 464.8M USD |
| SZSE Venture Capital 399696.SZ | 2561.1 CNY 356.1 USD |
-1.37
|
3.34B CNY 463.74M USD | 2545.19 CNY 353.89 USD | 2587.82 CNY 359.82 USD | — - | 3.34B CNY 463.74M USD |
| CSI BOC International 300 ESG I 931598.SS | 1291.72 CNY 179.61 USD |
+0.03
|
3.33B CNY 463.12M USD | 1288.93 CNY 179.22 USD | 1293.68 CNY 179.88 USD | — - | 3.33B CNY 463.12M USD |
| SSE 180 Financials Index H50007.SS | 5137.44 CNY 714.33 USD |
+0.53
|
3.33B CNY 462.68M USD | 5107.8 CNY 710.21 USD | 5146.45 CNY 715.58 USD | — - | 3.33B CNY 462.68M USD |
| SME Strategic Emerging Industri 399642.SZ | 1691.98 CNY 235.26 USD |
-1.01
|
3.29B CNY 457.27M USD | 1682.39 CNY 233.93 USD | 1706.99 CNY 237.35 USD | — - | 3.29B CNY 457.27M USD |
| SSE 380 Stability Index 000142.SS | 8367.95 CNY 1163.51 USD |
-0.12
|
3.28B CNY 456.62M USD | 8342.71 CNY 1160 USD | 8382.69 CNY 1165.56 USD | — - | 3.28B CNY 456.62M USD |
| CSI Mega-Cap Index 000980.SS | 2995.27 CNY 416.47 USD |
+0.27
|
3.28B CNY 456.57M USD | 2985.95 CNY 415.18 USD | 2999.94 CNY 417.12 USD | — - | 3.28B CNY 456.57M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2776.57 CNY 386.06 USD |
+0.4
|
3.28B CNY 455.77M USD | 2764.84 CNY 384.43 USD | 2782.02 CNY 386.82 USD | — - | 3.28B CNY 455.77M USD |
| SSE 50 Equal Weight Index 000050.SS | 2065.92 CNY 287.25 USD |
-0.15
|
3.28B CNY 455.77M USD | 2062.86 CNY 286.83 USD | 2070.7 CNY 287.92 USD | — - | 3.28B CNY 455.77M USD |
| SSE 50 Index 000016.SS | 2684.01 CNY 373.19 USD |
+0.17
|
3.28B CNY 455.77M USD | 2676.12 CNY 372.1 USD | 2689.6 CNY 373.97 USD | — - | 3.28B CNY 455.77M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6025.86 CNY 837.86 USD |
-0.43
|
3.26B CNY 452.61M USD | 5997.88 CNY 833.97 USD | 6047.07 CNY 840.8 USD | — - | 3.26B CNY 452.61M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1412.86 USD — |
-0.78
|
451.88M USD — | 1407.03 USD — | 1425.6 USD — | — - | 451.88M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1607.45 USD — |
+1.35
|
450.95M USD — | 1591.65 USD — | 1624.67 USD — | — - | 450.95M USD — |
| CSI Entertainment Thematic Inde 930790.SS | 1208.83 CNY 168.08 USD |
-1.52
|
3.21B CNY 446.84M USD | 1206.13 CNY 167.7 USD | 1223.87 CNY 170.17 USD | — - | 3.21B CNY 446.84M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3268 CNY 454.39 USD |
-0.4
|
3.21B CNY 446.78M USD | 3260.38 CNY 453.33 USD | 3277.33 CNY 455.69 USD | — - | 3.21B CNY 446.78M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3122.8 CNY 434.2 USD |
-0.43
|
3.21B CNY 446.63M USD | 3116.96 CNY 433.39 USD | 3131.64 CNY 435.43 USD | — - | 3.21B CNY 446.63M USD |
| CSI Commodity Equity Index 000979.SS | 4773.12 CNY 663.67 USD |
-0.28
|
3.21B CNY 446.6M USD | 4758.62 CNY 661.65 USD | 4786.9 CNY 665.59 USD | — - | 3.21B CNY 446.6M USD |
| CSI 800 Banks Index H30022.SS | 7472.33 CNY 1038.98 USD |
+1.38
|
3.19B CNY 444M USD | 7369.04 CNY 1024.62 USD | 7486.28 CNY 1040.92 USD | — - | 3.19B CNY 444M USD |
| SSE 180 Financials Index 000018.SS | 5455.2 CNY 758.51 USD |
+0.58
|
3.19B CNY 443.28M USD | 5420.8 CNY 753.73 USD | 5464.74 CNY 759.84 USD | — - | 3.19B CNY 443.28M USD |
| CNI BANKS INDEX 399431.SZ | 7890.85 CNY 1097.17 USD |
+1.42
|
3.19B CNY 443.02M USD | 7778.62 CNY 1081.57 USD | 7904.85 CNY 1099.12 USD | — - | 3.19B CNY 443.02M USD |
| SSE Mid and Small Cap Index 000046.SS | 4230.98 CNY 588.29 USD |
-0.6
|
3.19B CNY 442.95M USD | 4220.54 CNY 586.84 USD | 4252.32 CNY 591.26 USD | — - | 3.19B CNY 442.95M USD |
| CNI 1000 INDEX 399311.SZ | 4019.91 CNY 558.94 USD |
-0.41
|
3.18B CNY 442.34M USD | 4009.53 CNY 557.5 USD | 4032.57 CNY 560.7 USD | — - | 3.18B CNY 442.34M USD |
| SSE SH Equities Index 000159.SS | 3079.14 CNY 428.13 USD |
-0.43
|
3.17B CNY 440.68M USD | 3072.3 CNY 427.18 USD | 3089.73 CNY 429.61 USD | — - | 3.17B CNY 440.68M USD |
| SME 300 High Beta 399664.SZ | 1074.07 CNY 149.34 USD |
-1.38
|
3.15B CNY 437.94M USD | 1066.44 CNY 148.28 USD | 1088.35 CNY 151.33 USD | — - | 3.15B CNY 437.94M USD |
| CSI Central State-owned Enterpr 000825.SS | 3154.73 CNY 438.64 USD |
+0.15
|
3.15B CNY 437.47M USD | 3146.71 CNY 437.53 USD | 3160.12 CNY 439.39 USD | — - | 3.15B CNY 437.47M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4044.63 CNY 562.38 USD |
+0.11
|
3.14B CNY 436.89M USD | 4037.95 CNY 561.45 USD | 4072.23 CNY 566.22 USD | — - | 3.14B CNY 436.89M USD |
| CSI Free Float Index 000902.SS | 5071.29 CNY 705.13 USD |
-0.71
|
3.14B CNY 436.87M USD | 5055.53 CNY 702.94 USD | 5102.28 CNY 709.44 USD | — - | 3.14B CNY 436.87M USD |
| CSI China A Share Index 930903.SS | 3289.9 CNY 457.44 USD |
-0.71
|
3.14B CNY 436.48M USD | 3279.67 CNY 456.02 USD | 3310 CNY 460.23 USD | — - | 3.14B CNY 436.48M USD |
| SZSE Culture 399654.SZ | 2485.8 CNY 345.63 USD |
-1.84
|
3.13B CNY 435.54M USD | 2478.89 CNY 344.67 USD | 2525.15 CNY 351.11 USD | — - | 3.13B CNY 435.54M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4315.66 CNY 600.06 USD |
+0.49
|
3.12B CNY 433.14M USD | 4294.44 CNY 597.11 USD | 4320.33 CNY 600.71 USD | — - | 3.12B CNY 433.14M USD |
| CNI NG HARDWARE 399360.SZ | 6076.02 CNY 844.83 USD |
-1.93
|
3.1B CNY 431.6M USD | 6033.14 CNY 838.87 USD | 6179.01 CNY 859.15 USD | — - | 3.1B CNY 431.6M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11220.36 CNY 1560.12 USD |
+0.68
|
3.09B CNY 429.16M USD | 11134.45 CNY 1548.17 USD | 11223.92 CNY 1560.61 USD | — - | 3.09B CNY 429.16M USD |
| CSI IT 399935.SZ | 4511.41 CNY 627.28 USD |
-1.89
|
3.08B CNY 428.39M USD | 4499.91 CNY 625.68 USD | 4577.18 CNY 636.43 USD | — - | 3.08B CNY 428.39M USD |
| CSI Information Technology inde 000935.SS | 4511.41 CNY 627.28 USD |
-1.89
|
3.08B CNY 428.39M USD | 4499.91 CNY 625.68 USD | 4577.18 CNY 636.43 USD | — - | 3.08B CNY 428.39M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10760.57 CNY 1496.19 USD |
+0.91
|
3.08B CNY 428.24M USD | 10658.51 CNY 1482 USD | 10760.87 CNY 1496.23 USD | — - | 3.08B CNY 428.24M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6132.06 HKD 784.06 USD |
-0.2
|
3.35B HKD 428.21M USD | 6112.18 HKD 781.52 USD | 6140.39 HKD 785.13 USD | — - | 3.35B HKD 428.21M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4334.01 CNY 602.62 USD |
-0.91
|
3.07B CNY 427.09M USD | 4309.54 CNY 599.21 USD | 4360.75 CNY 606.33 USD | — - | 3.07B CNY 427.09M USD |
| SSE Dividend Value Index H50042.SS | 8601.57 CNY 1195.99 USD |
+0.69
|
3.07B CNY 426.61M USD | 8543.45 CNY 1187.91 USD | 8606.05 CNY 1196.61 USD | — - | 3.07B CNY 426.61M USD |