Sonuç Sayfası 2 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Corporate Governance Index 000019.SS | 1214.55 CNY 168.87 USD |
-0.32
|
3.59B CNY 499.1M USD | 1212.78 CNY 168.63 USD | 1220.52 CNY 169.71 USD | — - | 3.59B CNY 499.1M USD |
| CSI All Share Financials Index 000992.SS | 5842.61 CNY 812.38 USD |
-0.96
|
3.58B CNY 498.46M USD | 5839.53 CNY 811.95 USD | 5918.22 CNY 822.89 USD | — - | 3.58B CNY 498.46M USD |
| CNI 100 INDEX 399313.SZ | 5366.39 CNY 746.16 USD |
-0.72
|
3.58B CNY 497.99M USD | 5359.16 CNY 745.16 USD | 5420.36 CNY 753.67 USD | — - | 3.58B CNY 497.99M USD |
| CSI China Mainland Natural Reso 000944.SS | 4908.89 CNY 682.55 USD |
+0.42
|
3.58B CNY 497.74M USD | 4881.85 CNY 678.79 USD | 4961.43 CNY 689.85 USD | — - | 3.58B CNY 497.74M USD |
| CSI Beijing 50 Index 931023.SS | 1607.65 CNY 223.53 USD |
-1
|
3.57B CNY 496.19M USD | 1603.97 CNY 223.02 USD | 1622.08 CNY 225.54 USD | — - | 3.57B CNY 496.19M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1606.92 CNY 223.43 USD |
-0.68
|
3.57B CNY 495.87M USD | 1603.15 CNY 222.91 USD | 1623.84 CNY 225.78 USD | — - | 3.57B CNY 495.87M USD |
| CSI 300 Information Technology 000915.SS | 3173.08 CNY 441.2 USD |
-0.67
|
3.56B CNY 494.77M USD | 3161.94 CNY 439.65 USD | 3217.42 CNY 447.36 USD | — - | 3.56B CNY 494.77M USD |
| CSI China Reform Central State- 932004.SS | 1768.85 CNY 245.95 USD |
-0.24
|
3.54B CNY 492.23M USD | 1765.16 CNY 245.43 USD | 1778.82 CNY 247.33 USD | — - | 3.54B CNY 492.23M USD |
| CNILCG 399372.SZ | 5137.13 CNY 714.28 USD |
-0.7
|
3.53B CNY 491.05M USD | 5125.37 CNY 712.65 USD | 5200.53 CNY 723.1 USD | — - | 3.53B CNY 491.05M USD |
| CSI 500 Industrials index H30252.SS | 6834.25 CNY 950.26 USD |
-0.62
|
3.53B CNY 491.02M USD | 6814.97 CNY 947.58 USD | 6898.38 CNY 959.17 USD | — - | 3.53B CNY 491.02M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4572.32 CNY 635.75 USD |
-0.64
|
3.52B CNY 489.67M USD | 4558.08 CNY 633.77 USD | 4624.77 CNY 643.04 USD | — - | 3.52B CNY 489.67M USD |
| SSE 180 Financials Index H50007.SS | 5404.93 CNY 751.52 USD |
-0.97
|
3.52B CNY 489.18M USD | 5402.53 CNY 751.19 USD | 5479.97 CNY 761.95 USD | — - | 3.52B CNY 489.18M USD |
| SZSE Investment Clock 399644.SZ | 3485.54 CNY 484.64 USD |
-0.59
|
3.51B CNY 488.07M USD | 3479.92 CNY 483.86 USD | 3510.25 CNY 488.08 USD | — - | 3.51B CNY 488.07M USD |
| SSE 180 relative Value Index 000031.SS | 3213.11 CNY 446.76 USD |
-0.67
|
3.51B CNY 487.97M USD | 3210.47 CNY 446.39 USD | 3242.31 CNY 450.82 USD | — - | 3.51B CNY 487.97M USD |
| SZSE 1000 Growth 399630.SZ | 1711.1 CNY 237.92 USD |
-0.76
|
3.49B CNY 484.94M USD | 1706.01 CNY 237.21 USD | 1737.55 CNY 241.59 USD | — - | 3.49B CNY 484.94M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10898.45 CNY 1515.36 USD |
-1.15
|
3.49B CNY 484.58M USD | 10877.83 CNY 1512.49 USD | 11014.47 CNY 1531.49 USD | — - | 3.49B CNY 484.58M USD |
| Yangtze River 100 399278.SZ | 2040.83 CNY 283.76 USD |
-0.24
|
3.48B CNY 483.98M USD | 2034.88 CNY 282.94 USD | 2066.02 CNY 287.27 USD | — - | 3.48B CNY 483.98M USD |
| SSE HK Equities Index H50069.SS | 3770.38 HKD 482.09 USD |
-1.17
|
3.78B HKD 483.76M USD | 3763.74 HKD 481.24 USD | 3804.98 HKD 486.51 USD | — - | 3.78B HKD 483.76M USD |
| CSI HK Connect Composite Index 930930.SS | 3727.11 HKD 476.56 USD |
-1.18
|
3.78B HKD 483.76M USD | 3720.71 HKD 475.74 USD | 3761.57 HKD 480.96 USD | — - | 3.78B HKD 483.76M USD |
| Electronics 50 399281.SZ | 4322.76 CNY 601.05 USD |
-0.96
|
3.48B CNY 483.33M USD | 4308.18 CNY 599.02 USD | 4382.04 CNY 609.29 USD | — - | 3.48B CNY 483.33M USD |
| CSI Electronics 50 Index 931461.SS | 5693.29 CNY 791.61 USD |
-0.6
|
3.47B CNY 482.67M USD | 5672.62 CNY 788.74 USD | 5779.6 CNY 803.61 USD | — - | 3.47B CNY 482.67M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8447.91 CNY 1174.63 USD |
+0.62
|
3.46B CNY 481.42M USD | 8391.51 CNY 1166.78 USD | 8554.35 CNY 1189.43 USD | — - | 3.46B CNY 481.42M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2961.6 CNY 411.79 USD |
-1.62
|
3.46B CNY 480.71M USD | 2960.21 CNY 411.6 USD | 3013.07 CNY 418.95 USD | — - | 3.46B CNY 480.71M USD |
| CSI Free Float Index 000902.SS | 6067.56 CNY 843.65 USD |
-0.7
|
3.45B CNY 479.44M USD | 6052.93 CNY 841.62 USD | 6125.88 CNY 851.76 USD | — - | 3.45B CNY 479.44M USD |
| SZSE Non-SOE 399337.SZ | 6367.99 CNY 885.43 USD |
-0.89
|
3.45B CNY 479.13M USD | 6351.93 CNY 883.19 USD | 6483.33 CNY 901.46 USD | — - | 3.45B CNY 479.13M USD |
| CSI China A Share Index 930903.SS | 3936.85 CNY 547.39 USD |
-0.7
|
3.45B CNY 479.07M USD | 3927.35 CNY 546.07 USD | 3974.7 CNY 552.66 USD | — - | 3.45B CNY 479.07M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1837 CNY 255.42 USD |
-0.56
|
3.43B CNY 477.01M USD | 1831.96 CNY 254.72 USD | 1856.05 CNY 258.07 USD | — - | 3.43B CNY 477.01M USD |
| Equipment Manufacturing 399636.SZ | 7704.33 CNY 1071.24 USD |
-0.87
|
3.43B CNY 476.61M USD | 7681.82 CNY 1068.11 USD | 7873.86 CNY 1094.81 USD | — - | 3.43B CNY 476.61M USD |
| CSI Mega-Cap Index 000980.SS | 3353.22 CNY 466.24 USD |
-0.52
|
3.42B CNY 475.09M USD | 3349.14 CNY 465.68 USD | 3377.94 CNY 469.68 USD | — - | 3.42B CNY 475.09M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2324.13 CNY 323.16 USD |
+0.02
|
3.4B CNY 472.81M USD | 2317.51 CNY 322.23 USD | 2355.91 CNY 327.57 USD | — - | 3.4B CNY 472.81M USD |
| CSI Technology Top Index 931087.SS | 5006.78 CNY 696.16 USD |
-0.81
|
3.4B CNY 472.79M USD | 4993.55 CNY 694.32 USD | 5110.44 CNY 710.57 USD | — - | 3.4B CNY 472.79M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13588.92 CNY 1889.45 USD |
-0.68
|
3.38B CNY 470.25M USD | 13567.97 CNY 1886.54 USD | 13702.33 CNY 1905.22 USD | — - | 3.38B CNY 470.25M USD |
| SSE 180 Financials Index 000018.SS | 5761.13 CNY 801.05 USD |
-0.96
|
3.38B CNY 469.79M USD | 5758.41 CNY 800.67 USD | 5840.87 CNY 812.13 USD | — - | 3.38B CNY 469.79M USD |
| CSI A Share Resource Industries 000805.SS | 6655.99 CNY 925.47 USD |
+1
|
3.38B CNY 469.47M USD | 6595.94 CNY 917.12 USD | 6722.34 CNY 934.7 USD | — - | 3.38B CNY 469.47M USD |
| SSE Downstream Industry Index I 000096.SS | 4257.8 CNY 592.02 USD |
-0.63
|
3.38B CNY 469.3M USD | 4249.82 CNY 590.91 USD | 4287.09 CNY 596.09 USD | — - | 3.38B CNY 469.3M USD |
| SME 300 High Beta 399664.SZ | 1410.93 CNY 196.18 USD |
-1.35
|
3.37B CNY 468.59M USD | 1405.42 CNY 195.41 USD | 1433.82 CNY 199.36 USD | — - | 3.37B CNY 468.59M USD |
| AMAC Special Equipment Manufact H30062.SS | 4047.62 CNY 562.79 USD |
-0.03
|
3.37B CNY 468.43M USD | 4037.64 CNY 561.41 USD | 4073.6 CNY 566.41 USD | — - | 3.37B CNY 468.43M USD |
| SSE 380 Equal Weight Index 000115.SS | 8311.14 CNY 1155.61 USD |
-0.34
|
3.36B CNY 467.55M USD | 8286.4 CNY 1152.17 USD | 8363.01 CNY 1162.82 USD | — - | 3.36B CNY 467.55M USD |
| SSE 380 Index 000009.SS | 6246.5 CNY 868.54 USD |
-0.45
|
3.36B CNY 467.55M USD | 6229.63 CNY 866.19 USD | 6290.25 CNY 874.62 USD | — - | 3.36B CNY 467.55M USD |
| CSI 300 Growth Index 000918.SS | 4933.05 CNY 685.91 USD |
-0.52
|
3.36B CNY 467.44M USD | 4922.56 CNY 684.45 USD | 4986.69 CNY 693.37 USD | — - | 3.36B CNY 467.44M USD |
| CSI Upstream resources Industry 000961.SS | 4675.29 CNY 650.07 USD |
+0.63
|
3.36B CNY 466.83M USD | 4644.12 CNY 645.73 USD | 4720.55 CNY 656.36 USD | — - | 3.36B CNY 466.83M USD |
| CSI All Share Telecommunication 000994.SS | 10294.44 CNY 1431.37 USD |
-1.34
|
3.35B CNY 465.35M USD | 10272.37 CNY 1428.31 USD | 10585.18 CNY 1471.8 USD | — - | 3.35B CNY 465.35M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8847.43 CNY 1230.18 USD |
-0.14
|
3.34B CNY 464.62M USD | 8823.54 CNY 1226.86 USD | 8895.48 CNY 1236.86 USD | — - | 3.34B CNY 464.62M USD |
| SZFI 120 Index 399702.SS | 7488.31 CNY 1041.2 USD |
-0.27
|
3.34B CNY 463.96M USD | 7476.1 CNY 1039.5 USD | 7541.84 CNY 1048.64 USD | — - | 3.34B CNY 463.96M USD |
| SZFI 120 399702.SZ | 7488.31 CNY 1041.2 USD |
-0.27
|
3.34B CNY 463.96M USD | 7476.1 CNY 1039.5 USD | 7541.84 CNY 1048.64 USD | — - | 3.34B CNY 463.96M USD |
| SME Performance Weighted 399658.SZ | 4699.54 CNY 653.44 USD |
-0.3
|
3.33B CNY 463.28M USD | 4683.15 CNY 651.16 USD | 4739.25 CNY 658.96 USD | — - | 3.33B CNY 463.28M USD |
| SME 100 TRI 399333.SZ | 9616.94 CNY 1337.17 USD |
-0.77
|
3.33B CNY 463.28M USD | 9591.04 CNY 1333.57 USD | 9718.66 CNY 1351.32 USD | — - | 3.33B CNY 463.28M USD |
| SME 100 399005.SZ | 7883.99 CNY 1096.22 USD |
-0.77
|
3.33B CNY 463.28M USD | 7862.75 CNY 1093.26 USD | 7967.38 CNY 1107.81 USD | — - | 3.33B CNY 463.28M USD |
| SZSE SME EW 399634.SZ | 4115.92 CNY 572.29 USD |
-0.54
|
3.33B CNY 463.28M USD | 4103.28 CNY 570.53 USD | 4154.79 CNY 577.7 USD | — - | 3.33B CNY 463.28M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1709.22 CNY 237.66 USD |
-0.76
|
3.33B CNY 463.24M USD | 1706.68 CNY 237.3 USD | 1724.59 CNY 239.79 USD | — - | 3.33B CNY 463.24M USD |
| SSE Commodity Equity Index 000066.SS | 3366.53 CNY 468.09 USD |
+0.32
|
3.32B CNY 461.74M USD | 3350.07 CNY 465.8 USD | 3400.13 CNY 472.77 USD | — - | 3.32B CNY 461.74M USD |
| SZSE 100 Low Volatility 399645.SZ | 9348.91 CNY 1299.9 USD |
+0.05
|
3.32B CNY 461.63M USD | 9331.3 CNY 1297.45 USD | 9401.34 CNY 1307.19 USD | — - | 3.32B CNY 461.63M USD |
| SZSE A Software and Internet EW 399677.SZ | 5525.86 CNY 768.33 USD |
-2.43
|
3.32B CNY 461.52M USD | 5512.56 CNY 766.49 USD | 5669.62 CNY 788.32 USD | — - | 3.32B CNY 461.52M USD |
| SZSE A Software and Internet 399675.SZ | 3300.95 CNY 458.98 USD |
-2.38
|
3.32B CNY 461.52M USD | 3294.68 CNY 458.1 USD | 3385.31 CNY 470.71 USD | — - | 3.32B CNY 461.52M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4479.75 CNY 622.88 USD |
+0.41
|
3.32B CNY 461.32M USD | 4459.36 CNY 620.05 USD | 4523.25 CNY 628.93 USD | — - | 3.32B CNY 461.32M USD |
| SSE Materials Sector Index 000033.SS | 3347.35 CNY 465.43 USD |
+0.7
|
3.32B CNY 461.32M USD | 3322.54 CNY 461.98 USD | 3379.63 CNY 469.92 USD | — - | 3.32B CNY 461.32M USD |
| SZSE Culture 399654.SZ | 2776.55 CNY 386.06 USD |
-2.24
|
3.31B CNY 459.73M USD | 2770.37 CNY 385.2 USD | 2838.23 CNY 394.64 USD | — - | 3.31B CNY 459.73M USD |
| CSI Securities Times Main Board 931687.SS | 1750.32 CNY 243.37 USD |
-0.16
|
3.3B CNY 458.77M USD | 1747.99 CNY 243.05 USD | 1759.07 CNY 244.59 USD | — - | 3.3B CNY 458.77M USD |
| SSE 380 Dynamic Index 000141.SS | 3674.94 CNY 510.98 USD |
-0.73
|
3.29B CNY 457.99M USD | 3664.44 CNY 509.52 USD | 3712.52 CNY 516.2 USD | — - | 3.29B CNY 457.99M USD |
| SSE Dividend Value Index H50042.SS | 9199.31 CNY 1279.1 USD |
-0.25
|
3.29B CNY 457.13M USD | 9189.04 CNY 1277.68 USD | 9278.06 CNY 1290.05 USD | — - | 3.29B CNY 457.13M USD |
| SME-ChiNext Tech 100 399608.SZ | 4010.6 CNY 557.65 USD |
-0.85
|
3.28B CNY 455.52M USD | 3998.9 CNY 556.02 USD | 4075.44 CNY 566.66 USD | — - | 3.28B CNY 455.52M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1794.63 CNY 249.53 USD |
-0.13
|
3.28B CNY 455.37M USD | 1791.32 CNY 249.07 USD | 1810.71 CNY 251.77 USD | — - | 3.28B CNY 455.37M USD |
| SME-ChiNext 100R 399611.SZ | 3115.95 CNY 433.25 USD |
-0.9
|
3.27B CNY 455.3M USD | 3108.09 CNY 432.16 USD | 3168.03 CNY 440.49 USD | — - | 3.27B CNY 455.3M USD |
| SME-ChiNext 100 399612.SZ | 2639.1 CNY 366.95 USD |
-0.9
|
3.27B CNY 455.3M USD | 2632.45 CNY 366.02 USD | 2683.22 CNY 373.08 USD | — - | 3.27B CNY 455.3M USD |
| SME-ChiNext 100 EW 399660.SZ | 2610.55 CNY 362.98 USD |
-0.68
|
3.27B CNY 455.3M USD | 2602.34 CNY 361.84 USD | 2642.44 CNY 367.41 USD | — - | 3.27B CNY 455.3M USD |
| CSI 700 Index 000907.SS | 6158.3 CNY 856.27 USD |
-0.41
|
3.26B CNY 453.74M USD | 6142.45 CNY 854.07 USD | 6207.29 CNY 863.08 USD | — - | 3.26B CNY 453.74M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7498.7 CNY 1042.64 USD |
-0.46
|
3.26B CNY 452.67M USD | 7488.29 CNY 1041.2 USD | 7547.88 CNY 1049.48 USD | — - | 3.26B CNY 452.67M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9800.44 CNY 1362.69 USD |
+0.65
|
3.26B CNY 452.6M USD | 9734.99 CNY 1353.59 USD | 9922.66 CNY 1379.68 USD | — - | 3.26B CNY 452.6M USD |
| SZSE 300 TRI 399344.SZ | 7226.55 CNY 1004.8 USD |
-0.69
|
3.24B CNY 451.17M USD | 7210.41 CNY 1002.56 USD | 7320.58 CNY 1017.88 USD | — - | 3.24B CNY 451.17M USD |
| SZSE 300 399007.SZ | 5477.74 CNY 761.64 USD |
-0.69
|
3.24B CNY 451.17M USD | 5465.51 CNY 759.94 USD | 5549.02 CNY 771.55 USD | — - | 3.24B CNY 451.17M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6956.41 CNY 967.24 USD |
-0.3
|
3.24B CNY 451.17M USD | 6935.18 CNY 964.29 USD | 7014.43 CNY 975.31 USD | — - | 3.24B CNY 451.17M USD |
| SZSE 300 EW 399633.SZ | 5935.99 CNY 825.36 USD |
-0.55
|
3.24B CNY 451.17M USD | 5919.07 CNY 823.01 USD | 5998.58 CNY 834.06 USD | — - | 3.24B CNY 451.17M USD |
| CSI Central State-owned Enterpr 000825.SS | 3491.97 CNY 485.54 USD |
-0.23
|
3.23B CNY 448.92M USD | 3484.79 CNY 484.54 USD | 3512.61 CNY 488.41 USD | — - | 3.23B CNY 448.92M USD |
| Wholesale Retail Index 399236.SZ | 1544.03 CNY 214.69 USD |
-1.52
|
3.23B CNY 448.9M USD | 1538.77 CNY 213.96 USD | 1564.44 CNY 217.52 USD | — - | 3.23B CNY 448.9M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11547.9 CNY 1605.66 USD |
-0.51
|
3.23B CNY 448.65M USD | 11532.96 CNY 1603.58 USD | 11644.61 CNY 1619.11 USD | — - | 3.23B CNY 448.65M USD |
| S&P 500 (Yahoo.com) GSPC | 6823.58 USD — |
-0.08
|
448.5M USD — | 6810.43 USD — | 6836.77 USD — | 503 - | 448.5M USD — |
| SZSE Consumer Discretionary 399616.SZ | 6462.17 CNY 898.52 USD |
-0.98
|
3.22B CNY 447.41M USD | 6451.84 CNY 897.09 USD | 6531.31 CNY 908.14 USD | — - | 3.22B CNY 447.41M USD |
| SSE Industrial Index 000004.SS | 3483.97 CNY 484.42 USD |
-0.38
|
3.21B CNY 446.73M USD | 3474.11 CNY 483.05 USD | 3501.77 CNY 486.9 USD | — - | 3.21B CNY 446.73M USD |
| SZSE Energy Conservation 399695.SZ | 2806.16 CNY 390.18 USD |
-1.01
|
3.21B CNY 446.03M USD | 2794.65 CNY 388.58 USD | 2854.85 CNY 396.95 USD | — - | 3.21B CNY 446.03M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1657.87 CNY 230.52 USD |
-0.99
|
3.2B CNY 445.46M USD | 1653.58 CNY 229.92 USD | 1675.4 CNY 232.95 USD | — - | 3.2B CNY 445.46M USD |
| CSI 800 Banks Index H30022.SS | 7683.94 CNY 1068.4 USD |
-0.92
|
3.2B CNY 444.87M USD | 7680.65 CNY 1067.94 USD | 7795.72 CNY 1083.94 USD | — - | 3.2B CNY 444.87M USD |
| SSEF 500 Index 000100.SS | 6144.44 CNY 854.34 USD |
-0.35
|
3.19B CNY 444.1M USD | 6136.53 CNY 853.24 USD | 6178.98 CNY 859.15 USD | — - | 3.19B CNY 444.1M USD |
| SSE 180 Dividend Index 000149.SS | 4077.44 CNY 566.94 USD |
-0.61
|
3.19B CNY 443.51M USD | 4074.11 CNY 566.48 USD | 4115.5 CNY 572.23 USD | — - | 3.19B CNY 443.51M USD |
| CNI 1000 CONS DISC 399384.SZ | 4104.3 CNY 570.68 USD |
-0.42
|
3.19B CNY 442.92M USD | 4099.36 CNY 569.99 USD | 4132.76 CNY 574.63 USD | — - | 3.19B CNY 442.92M USD |
| SZSE 300 Growth 399346.SZ | 4293.35 CNY 596.96 USD |
-0.76
|
3.18B CNY 442.39M USD | 4280.73 CNY 595.21 USD | 4364.68 CNY 606.88 USD | — - | 3.18B CNY 442.39M USD |
| CSI Industrials and Manufacturi H30531.SS | 3743.88 CNY 520.56 USD |
-0.56
|
3.18B CNY 441.97M USD | 3735.78 CNY 519.44 USD | 3791.4 CNY 527.17 USD | — - | 3.18B CNY 441.97M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11168.97 CNY 1552.97 USD |
-0.44
|
3.18B CNY 441.64M USD | 11157.66 CNY 1551.4 USD | 11261.33 CNY 1565.81 USD | — - | 3.18B CNY 441.64M USD |
| CNI BANKS INDEX 399431.SZ | 8132.83 CNY 1130.82 USD |
-0.91
|
3.17B CNY 440.84M USD | 8128.97 CNY 1130.28 USD | 8250.35 CNY 1147.16 USD | — - | 3.17B CNY 440.84M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3743.35 CNY 520.49 USD |
-1.22
|
3.17B CNY 440.8M USD | 3733.14 CNY 519.07 USD | 3831.9 CNY 532.8 USD | — - | 3.17B CNY 440.8M USD |
| SSEF 300 Index 000099.SS | 8887.52 CNY 1235.75 USD |
-0.12
|
3.16B CNY 439.27M USD | 8864.01 CNY 1232.48 USD | 8929.26 CNY 1241.55 USD | — - | 3.16B CNY 439.27M USD |
| CSI National Brands Project of 931403.SS | 1968.79 CNY 273.75 USD |
-0.86
|
3.15B CNY 438.11M USD | 1965.09 CNY 273.23 USD | 1995.45 CNY 277.45 USD | — - | 3.15B CNY 438.11M USD |
| CNI MID-CAP. LV 399406.SZ | 13524.7 CNY 1880.52 USD |
+0.48
|
3.15B CNY 437.88M USD | 13448.69 CNY 1869.95 USD | 13592.46 CNY 1889.94 USD | — - | 3.15B CNY 437.88M USD |
| CNI BIG DATA 100 399415.SZ | 6809.31 CNY 946.79 USD |
-0.08
|
3.14B CNY 436.97M USD | 6787.96 CNY 943.82 USD | 6855.72 CNY 953.24 USD | — - | 3.14B CNY 436.97M USD |
| CNI POEs 100 399362.SZ | 8413.43 CNY 1169.83 USD |
-0.85
|
3.13B CNY 434.61M USD | 8394.02 CNY 1167.13 USD | 8555.63 CNY 1189.6 USD | — - | 3.13B CNY 434.61M USD |
| SZSE Component Materials Sector 399681.SZ | 1195.78 CNY 166.26 USD |
-0.09
|
3.12B CNY 433.52M USD | 1190.75 CNY 165.57 USD | 1208.58 CNY 168.04 USD | — - | 3.12B CNY 433.52M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7700.22 CNY 1070.66 USD |
-1.02
|
3.11B CNY 432.58M USD | 7673.26 CNY 1066.92 USD | 7824.35 CNY 1087.92 USD | — - | 3.11B CNY 432.58M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10177.74 CNY 1415.15 USD |
-0.76
|
3.1B CNY 430.43M USD | 10165.71 CNY 1413.47 USD | 10272.28 CNY 1428.29 USD | — - | 3.1B CNY 430.43M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4544.24 CNY 631.85 USD |
-0.52
|
3.09B CNY 429.13M USD | 4531.02 CNY 630.01 USD | 4583.66 CNY 637.33 USD | — - | 3.09B CNY 429.13M USD |
| CSI 300 Industrials Index 000910.SS | 2518.96 CNY 350.25 USD |
-0.47
|
3.08B CNY 428.19M USD | 2513.34 CNY 349.46 USD | 2540.65 CNY 353.26 USD | — - | 3.08B CNY 428.19M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |