Sonuç Sayfası 2 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Strategic Emerging Indu 399643.SZ | 3605.2 CNY 501.28 USD |
+0.23
|
3.84B CNY 533.88M USD | 3559.23 CNY 494.89 USD | 3635.09 CNY 505.44 USD | — - | 3.84B CNY 533.88M USD |
| SSE Commercial Index 000005.SS | 2838.09 CNY 394.62 USD |
+0.25
|
3.83B CNY 532.52M USD | 2823.99 CNY 392.66 USD | 2854.38 CNY 396.88 USD | — - | 3.83B CNY 532.52M USD |
| CSI New Energy Index 399808.SS | 2694.7 CNY 374.68 USD |
-0.9
|
3.82B CNY 531.02M USD | 2667.56 CNY 370.91 USD | 2734.51 CNY 380.21 USD | — - | 3.82B CNY 531.02M USD |
| CSI NEW ENERGY 399808.SZ | 2694.7 CNY 374.68 USD |
-0.9
|
3.82B CNY 531.02M USD | 2667.56 CNY 370.91 USD | 2734.51 CNY 380.21 USD | — - | 3.82B CNY 531.02M USD |
| Yangtze River 100 399278.SZ | 1968.68 CNY 273.73 USD |
-0.31
|
3.8B CNY 528.27M USD | 1953.05 CNY 271.56 USD | 1986.93 CNY 276.27 USD | — - | 3.8B CNY 528.27M USD |
| SME-ChiNext Tech 100 399608.SZ | 3876.57 CNY 539.01 USD |
+0.39
|
3.8B CNY 527.98M USD | 3832.58 CNY 532.89 USD | 3903.59 CNY 542.77 USD | — - | 3.8B CNY 527.98M USD |
| Shenzhen Enterprises 399352.SZ | 10225.5 CNY 1421.79 USD |
+0.15
|
3.76B CNY 522.99M USD | 10146.67 CNY 1410.83 USD | 10276.99 CNY 1428.95 USD | — - | 3.76B CNY 522.99M USD |
| CSI 500 Net Total Return Index N00905.SS | 8284.15 CNY 1151.86 USD |
+0.76
|
3.75B CNY 521.62M USD | 8198 CNY 1139.88 USD | 8328.9 CNY 1158.08 USD | — - | 3.75B CNY 521.62M USD |
| CSI 500 Index 000905.SS | 6868.97 CNY 955.08 USD |
+0.76
|
3.75B CNY 521.62M USD | 6797.5 CNY 945.15 USD | 6905.92 CNY 960.22 USD | — - | 3.75B CNY 521.62M USD |
| CSI 500 INDEX 399905.SZ | 6868.97 CNY 955.08 USD |
+0.76
|
3.75B CNY 521.62M USD | 6797.5 CNY 945.15 USD | 6905.92 CNY 960.22 USD | — - | 3.75B CNY 521.62M USD |
| CSI 500 Equal Weight Index 000982.SS | 8430.28 CNY 1172.17 USD |
+0.75
|
3.75B CNY 521.62M USD | 8351.16 CNY 1161.17 USD | 8472.06 CNY 1177.98 USD | — - | 3.75B CNY 521.62M USD |
| CSI 500 EW 399982.SZ | 8430.28 CNY 1172.17 USD |
+0.75
|
3.75B CNY 521.62M USD | 8351.16 CNY 1161.17 USD | 8472.06 CNY 1177.98 USD | — - | 3.75B CNY 521.62M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6314.31 CNY 877.96 USD |
+0.91
|
3.75B CNY 521.54M USD | 6237.29 CNY 867.25 USD | 6352.47 CNY 883.27 USD | — - | 3.75B CNY 521.54M USD |
| 500 SZSE 399802.SZ | 6314.31 CNY 877.96 USD |
+0.91
|
3.75B CNY 521.54M USD | 6237.29 CNY 867.25 USD | 6352.47 CNY 883.27 USD | — - | 3.75B CNY 521.54M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1720.86 CNY 239.27 USD |
-0.21
|
3.75B CNY 520.93M USD | 1713.77 CNY 238.29 USD | 1735.37 CNY 241.29 USD | — - | 3.75B CNY 520.93M USD |
| CNILCG 399372.SZ | 4999.59 CNY 695.16 USD |
-0.07
|
3.74B CNY 520.3M USD | 4951.53 CNY 688.48 USD | 5041.93 CNY 701.05 USD | — - | 3.74B CNY 520.3M USD |
| CSI Beijing 50 Index 931023.SS | 1616.05 CNY 224.7 USD |
+2.58
|
3.74B CNY 519.83M USD | 1580.22 CNY 219.72 USD | 1627.46 CNY 226.29 USD | — - | 3.74B CNY 519.83M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7247.51 CNY 1007.72 USD |
+0.48
|
3.73B CNY 519.15M USD | 7131.68 CNY 991.61 USD | 7295.42 CNY 1014.38 USD | — - | 3.73B CNY 519.15M USD |
| CSI 300 Industrials Index 000910.SS | 2506.13 CNY 348.46 USD |
+0.36
|
3.73B CNY 518.88M USD | 2490.57 CNY 346.3 USD | 2515.31 CNY 349.74 USD | — - | 3.73B CNY 518.88M USD |
| CSI 300 Growth Index 000918.SS | 4791.09 CNY 666.17 USD |
+0.25
|
3.72B CNY 516.93M USD | 4747.72 CNY 660.14 USD | 4817.11 CNY 669.79 USD | — - | 3.72B CNY 516.93M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1743.02 CNY 242.36 USD |
+0.09
|
3.72B CNY 516.59M USD | 1732.37 CNY 240.88 USD | 1752.65 CNY 243.69 USD | — - | 3.72B CNY 516.59M USD |
| SSE 50 AH Select Index 950090.SS | 6082.77 CNY 845.77 USD |
+0.14
|
3.71B CNY 515.38M USD | 6048.3 CNY 840.98 USD | 6113.91 CNY 850.1 USD | — - | 3.71B CNY 515.38M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13662.94 CNY 1899.74 USD |
-0.13
|
3.7B CNY 514.96M USD | 13644.16 CNY 1897.13 USD | 13818.59 CNY 1921.38 USD | — - | 3.7B CNY 514.96M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1810.23 CNY 251.7 USD |
-0.4
|
3.69B CNY 512.61M USD | 1795.54 CNY 249.66 USD | 1826.92 CNY 254.02 USD | — - | 3.69B CNY 512.61M USD |
| CSI Industrials and Manufacturi H30531.SS | 3633.4 CNY 505.2 USD |
+0.35
|
3.68B CNY 511.62M USD | 3597.56 CNY 500.22 USD | 3651.6 CNY 507.73 USD | — - | 3.68B CNY 511.62M USD |
| SZSE Non-SOE 399337.SZ | 6087.16 CNY 846.38 USD |
-0.06
|
3.66B CNY 509.14M USD | 6019.05 CNY 836.91 USD | 6142.87 CNY 854.12 USD | — - | 3.66B CNY 509.14M USD |
| IT Index 399239.SZ | 2041.41 CNY 283.84 USD |
+2.73
|
3.64B CNY 506.6M USD | 1970.85 CNY 274.03 USD | 2053.52 CNY 285.53 USD | — - | 3.64B CNY 506.6M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2292.93 HKD 293.18 USD |
+1.4
|
3.96B HKD 506.04M USD | 2271.05 HKD 290.38 USD | 2294.78 HKD 293.42 USD | — - | 3.96B HKD 506.04M USD |
| SSE Medium Enterprise Composite 000020.SS | 1576.4 CNY 219.19 USD |
+1.37
|
3.63B CNY 505.27M USD | 1548.75 CNY 215.34 USD | 1584.89 CNY 220.37 USD | — - | 3.63B CNY 505.27M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1164.69 CNY 161.94 USD |
+1.2
|
3.61B CNY 501.86M USD | 1150.9 CNY 160.02 USD | 1169.44 CNY 162.6 USD | — - | 3.61B CNY 501.86M USD |
| ChiNext EW 399635.SZ | 1969.14 CNY 273.8 USD |
+1.01
|
3.61B CNY 501.73M USD | 1942.79 CNY 270.13 USD | 1983.42 CNY 275.78 USD | — - | 3.61B CNY 501.73M USD |
| ChiNext 399006.SZ | 2929.04 CNY 407.26 USD |
+0.31
|
3.61B CNY 501.73M USD | 2892.27 CNY 402.15 USD | 2951.43 CNY 410.38 USD | — - | 3.61B CNY 501.73M USD |
| ChiNext TRI 399606.SZ | 3247.16 CNY 451.5 USD |
+0.31
|
3.61B CNY 501.73M USD | 3206.4 CNY 445.83 USD | 3271.99 CNY 454.95 USD | — - | 3.61B CNY 501.73M USD |
| SZFI 60 399701.SZ | 7849.13 CNY 1091.37 USD |
-0.19
|
3.6B CNY 501.23M USD | 7821.05 CNY 1087.46 USD | 7902.06 CNY 1098.73 USD | — - | 3.6B CNY 501.23M USD |
| SZFI 60 Index 399701.SS | 7849.13 CNY 1091.37 USD |
-0.19
|
3.6B CNY 501.23M USD | 7821.05 CNY 1087.46 USD | 7902.06 CNY 1098.73 USD | — - | 3.6B CNY 501.23M USD |
| CSI 300 High Beta Index 000828.SS | 2842.96 CNY 395.3 USD |
-0.05
|
3.6B CNY 500.92M USD | 2813.83 CNY 391.25 USD | 2862.95 CNY 398.07 USD | — - | 3.6B CNY 500.92M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5577.85 HKD 713.2 USD |
+2.38
|
3.92B HKD 500.83M USD | 5488.08 HKD 701.72 USD | 5589.59 HKD 714.7 USD | — - | 3.92B HKD 500.83M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5577.85 HKD 713.2 USD |
+2.38
|
3.92B HKD 500.83M USD | 5488.08 HKD 701.72 USD | 5589.59 HKD 714.7 USD | — - | 3.92B HKD 500.83M USD |
| BlockChain 50 399286.SZ | 3935.45 CNY 547.2 USD |
+1.46
|
3.59B CNY 499.29M USD | 3854.29 CNY 535.91 USD | 3955.8 CNY 550.03 USD | — - | 3.59B CNY 499.29M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10915.8 CNY 1517.77 USD |
+2.39
|
3.58B CNY 497.65M USD | 10700.81 CNY 1487.88 USD | 10957.93 CNY 1523.63 USD | — - | 3.58B CNY 497.65M USD |
| CSI 500 Industrials index H30252.SS | 6772.98 CNY 941.74 USD |
+1.02
|
3.56B CNY 495.5M USD | 6699.34 CNY 931.5 USD | 6805.02 CNY 946.19 USD | — - | 3.56B CNY 495.5M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1852.46 USD — |
+1.86
|
495.06M USD — | 1833.55 USD — | 1860.13 USD — | — - | 495.06M USD — |
| CSI Smart Home Index 399996.SS | 4169.66 CNY 579.76 USD |
+0.31
|
3.55B CNY 493.73M USD | 4112.76 CNY 571.85 USD | 4199.29 CNY 583.88 USD | — - | 3.55B CNY 493.73M USD |
| CSI SMART HOME 399996.SZ | 4169.66 CNY 579.76 USD |
+0.31
|
3.55B CNY 493.73M USD | 4112.76 CNY 571.85 USD | 4199.29 CNY 583.88 USD | — - | 3.55B CNY 493.73M USD |
| CES CHINA A80 INDEX CESA80.HK | 8123.16 CNY 1129.47 USD |
-0.18
|
3.55B CNY 493.3M USD | 8101.24 CNY 1126.42 USD | 8182.3 CNY 1137.7 USD | — - | 3.55B CNY 493.3M USD |
| CES China A80 Index CESA80.SS | 8123.16 CNY 1129.47 USD |
-0.18
|
3.55B CNY 493.3M USD | 8101.24 CNY 1126.42 USD | 8182.3 CNY 1137.7 USD | — - | 3.55B CNY 493.3M USD |
| CSI All Share Index 000985.SS | 5608.69 CNY 779.85 USD |
+0.6
|
3.55B CNY 493.27M USD | 5557.2 CNY 772.69 USD | 5633.65 CNY 783.32 USD | — - | 3.55B CNY 493.27M USD |
| Blue 100 980068.SZ | 3521.41 CNY 489.63 USD |
+1.64
|
3.54B CNY 492.53M USD | 3470.54 CNY 482.56 USD | 3526.27 CNY 490.3 USD | — - | 3.54B CNY 492.53M USD |
| CSI Intelligent Consumer Index 930648.SS | 3404.83 CNY 473.42 USD |
-0.08
|
3.52B CNY 489.81M USD | 3360.97 CNY 467.32 USD | 3432.65 CNY 477.29 USD | — - | 3.52B CNY 489.81M USD |
| SZSE Investment Clock 399644.SZ | 3469.98 CNY 482.48 USD |
<0.01
|
3.52B CNY 489.35M USD | 3457.77 CNY 480.78 USD | 3484.32 CNY 484.47 USD | — - | 3.52B CNY 489.35M USD |
| SME Prime Market 399623.SZ | 8411.19 CNY 1169.52 USD |
+0.62
|
3.52B CNY 488.85M USD | 8302.68 CNY 1154.43 USD | 8453.93 CNY 1175.46 USD | — - | 3.52B CNY 488.85M USD |
| Z Non-SOE 60 399697.SZ | 3565.21 CNY 495.72 USD |
+2.91
|
3.51B CNY 488.28M USD | 3448.57 CNY 479.5 USD | 3587.9 CNY 498.87 USD | — - | 3.51B CNY 488.28M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4337.96 CNY 603.16 USD |
-0.35
|
3.5B CNY 486.68M USD | 4328.64 CNY 601.87 USD | 4371.74 CNY 607.86 USD | — - | 3.5B CNY 486.68M USD |
| CCTV 50 CSR 399555.SZ | 5299.17 CNY 736.81 USD |
-0.29
|
3.49B CNY 485.56M USD | 5295.8 CNY 736.35 USD | 5337.14 CNY 742.09 USD | — - | 3.49B CNY 485.56M USD |
| Innovation DEMO 399351.SZ | 10056.34 CNY 1398.27 USD |
-0.28
|
3.48B CNY 484.17M USD | 9978.84 CNY 1387.49 USD | 10147.53 CNY 1410.95 USD | — - | 3.48B CNY 484.17M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2854.99 HKD 365.05 USD |
+1.36
|
3.78B HKD 483.75M USD | 2808.87 HKD 359.15 USD | 2854.99 HKD 365.05 USD | — - | 3.78B HKD 483.75M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1554.84 CNY 216.19 USD |
+0.74
|
3.47B CNY 483.15M USD | 1539.01 CNY 213.99 USD | 1562.31 CNY 217.23 USD | — - | 3.47B CNY 483.15M USD |
| CSI Equal Weight 90 Index 000971.SS | 3186.3 CNY 443.03 USD |
+0.01
|
3.47B CNY 482.08M USD | 3156.81 CNY 438.93 USD | 3206.21 CNY 445.8 USD | — - | 3.47B CNY 482.08M USD |
| CSI Central State-owned Enterpr 000927.SS | 1989.79 CNY 276.67 USD |
-0.19
|
3.46B CNY 481.44M USD | 1984.21 CNY 275.89 USD | 1999.69 CNY 278.04 USD | — - | 3.46B CNY 481.44M USD |
| CNI NG HARDWARE 399360.SZ | 7150.31 CNY 994.2 USD |
+1.22
|
3.45B CNY 479.52M USD | 7027.41 CNY 977.11 USD | 7186.32 CNY 999.21 USD | — - | 3.45B CNY 479.52M USD |
| SSE Bohai Industry Top Index H50011.SS | 3489.55 CNY 485.2 USD |
-0.67
|
3.45B CNY 479.45M USD | 3481.16 CNY 484.03 USD | 3516.74 CNY 488.98 USD | — - | 3.45B CNY 479.45M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4354.72 CNY 605.49 USD |
-0.76
|
3.45B CNY 479.17M USD | 4272.85 CNY 594.11 USD | 4389.85 CNY 610.38 USD | — - | 3.45B CNY 479.17M USD |
| CNI POEs 100 399362.SZ | 8095.58 CNY 1125.64 USD |
+0.43
|
3.45B CNY 479.11M USD | 8003.9 CNY 1112.89 USD | 8139.75 CNY 1131.78 USD | — - | 3.45B CNY 479.11M USD |
| SSE MidCap Index 000044.SS | 4408.39 CNY 612.96 USD |
-0.32
|
3.44B CNY 478.01M USD | 4384.98 CNY 609.7 USD | 4445.07 CNY 618.06 USD | — - | 3.44B CNY 478.01M USD |
| S&P 500 Financials (Sector) SP500-40 | 862.23 USD — |
+0.46
|
477.34M USD — | 852.66 USD — | 863.14 USD — | — - | 477.34M USD — |
| Consumer 50 399646.SZ | 7988.75 CNY 1110.78 USD |
+0.72
|
3.42B CNY 476.06M USD | 7941.25 CNY 1104.18 USD | 8020.65 CNY 1115.22 USD | — - | 3.42B CNY 476.06M USD |
| SSE Commodity Equity Index 000066.SS | 3252.87 CNY 452.29 USD |
-0.26
|
3.42B CNY 475.98M USD | 3218.05 CNY 447.45 USD | 3283.86 CNY 456.6 USD | — - | 3.42B CNY 475.98M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1829.49 CNY 254.38 USD |
+2.24
|
3.4B CNY 472.45M USD | 1783.9 CNY 248.04 USD | 1840.63 CNY 255.93 USD | — - | 3.4B CNY 472.45M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13076.09 CNY 1818.14 USD |
-0.16
|
3.4B CNY 472.29M USD | 13038.72 CNY 1812.95 USD | 13156.92 CNY 1829.38 USD | — - | 3.4B CNY 472.29M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11410.44 CNY 1586.55 USD |
+1.21
|
3.4B CNY 472.23M USD | 11276.12 CNY 1567.87 USD | 11457.27 CNY 1593.06 USD | — - | 3.4B CNY 472.23M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8611.6 CNY 1197.39 USD |
+0.14
|
3.39B CNY 471.74M USD | 8571.94 CNY 1191.87 USD | 8651.35 CNY 1202.91 USD | — - | 3.39B CNY 471.74M USD |
| CSI Technology 100 Index 931187.SS | 4274.51 CNY 594.34 USD |
+0.51
|
3.39B CNY 471.7M USD | 4216.31 CNY 586.25 USD | 4307.91 CNY 598.99 USD | — - | 3.39B CNY 471.7M USD |
| Equipment Manufacturing 399636.SZ | 7279.75 CNY 1012.2 USD |
+0.51
|
3.39B CNY 470.79M USD | 7170.19 CNY 996.97 USD | 7326.98 CNY 1018.77 USD | — - | 3.39B CNY 470.79M USD |
| CSI 100 INDEX 399903.SZ | 4320.09 CNY 600.68 USD |
-0.01
|
3.38B CNY 470.22M USD | 4289.91 CNY 596.48 USD | 4346.7 CNY 604.38 USD | — - | 3.38B CNY 470.22M USD |
| CSI 100 Index 000903.SS | 4320.09 CNY 600.68 USD |
-0.01
|
3.38B CNY 470.22M USD | 4289.91 CNY 596.48 USD | 4346.7 CNY 604.38 USD | — - | 3.38B CNY 470.22M USD |
| SSE Midstream Industry Index In 000095.SS | 3616.76 CNY 502.89 USD |
+0.33
|
3.38B CNY 469.83M USD | 3576.46 CNY 497.28 USD | 3636.58 CNY 505.64 USD | — - | 3.38B CNY 469.83M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4695.1 CNY 652.82 USD |
+1.24
|
3.36B CNY 467.83M USD | 4659.68 CNY 647.9 USD | 4709.33 CNY 654.8 USD | — - | 3.36B CNY 467.83M USD |
| CSI A Share Resource Industries 000805.SS | 6310.91 CNY 877.49 USD |
-0.61
|
3.36B CNY 466.86M USD | 6236.37 CNY 867.13 USD | 6383.69 CNY 887.61 USD | — - | 3.36B CNY 466.86M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5123.76 CNY 712.43 USD |
+1.69
|
3.35B CNY 465.85M USD | 5010.03 CNY 696.61 USD | 5151.84 CNY 716.33 USD | — - | 3.35B CNY 465.85M USD |
| SSE 380 Relative Value Index In 000120.SS | 9186.02 CNY 1277.26 USD |
+0.29
|
3.34B CNY 465.06M USD | 9125.93 CNY 1268.9 USD | 9230.71 CNY 1283.47 USD | — - | 3.34B CNY 465.06M USD |
| CSI Social Development Security H30372.SS | 1844.58 CNY 256.48 USD |
+1.31
|
3.34B CNY 464.88M USD | 1815.91 CNY 252.49 USD | 1855.69 CNY 258.02 USD | — - | 3.34B CNY 464.88M USD |
| MOBILE INTERNET 399970.SZ | 4155.74 CNY 577.83 USD |
+1.12
|
3.34B CNY 464.42M USD | 4073.39 CNY 566.38 USD | 4185.84 CNY 582.01 USD | — - | 3.34B CNY 464.42M USD |
| CSI Mobile Internet Index 399970.SS | 4155.74 CNY 577.83 USD |
+1.12
|
3.34B CNY 464.42M USD | 4073.39 CNY 566.38 USD | 4185.84 CNY 582.01 USD | — - | 3.34B CNY 464.42M USD |
| CSI Upstream resources Industry 000961.SS | 4434.93 CNY 616.65 USD |
-1.07
|
3.34B CNY 463.77M USD | 4382.21 CNY 609.32 USD | 4503.98 CNY 626.25 USD | — - | 3.34B CNY 463.77M USD |
| CSI Electronics Index 930652.SS | 8933.93 CNY 1242.2 USD |
+0.27
|
3.33B CNY 463.65M USD | 8788.08 CNY 1221.92 USD | 9008.24 CNY 1252.54 USD | — - | 3.33B CNY 463.65M USD |
| SZSE Component Consumer Discret 399683.SZ | 1872.57 CNY 260.37 USD |
+0.9
|
3.33B CNY 463.45M USD | 1851.08 CNY 257.38 USD | 1880.73 CNY 261.5 USD | — - | 3.33B CNY 463.45M USD |
| CSI China Mainland Natural Reso 000944.SS | 4659.86 CNY 647.92 USD |
-1.06
|
3.33B CNY 463.28M USD | 4604.14 CNY 640.18 USD | 4731.07 CNY 657.82 USD | — - | 3.33B CNY 463.28M USD |
| SSE SH Equities Index 000159.SS | 3507.31 CNY 487.67 USD |
+0.26
|
3.33B CNY 463.1M USD | 3485.11 CNY 484.58 USD | 3521.04 CNY 489.58 USD | — - | 3.33B CNY 463.1M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12112.32 CNY 1684.14 USD |
+3.85
|
3.32B CNY 461.5M USD | 11702.72 CNY 1627.19 USD | 12127.83 CNY 1686.29 USD | — - | 3.32B CNY 461.5M USD |
| CSI National Defense Industry I 399967.SS | 12112.32 CNY 1684.14 USD |
+3.85
|
3.32B CNY 461.5M USD | 11702.72 CNY 1627.19 USD | 12127.83 CNY 1686.29 USD | — - | 3.32B CNY 461.5M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2812.72 HKD 359.64 USD |
+0.4
|
3.61B HKD 461.39M USD | 2776.4 HKD 355 USD | 2834.17 HKD 362.38 USD | — - | 3.61B HKD 461.39M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3118.2 HKD 398.7 USD |
+0.4
|
3.61B HKD 461.39M USD | 3077.94 HKD 393.55 USD | 3141.99 HKD 401.74 USD | — - | 3.61B HKD 461.39M USD |
| CNI GOVERNANCE 399322.SZ | 10127.63 CNY 1408.18 USD |
-0.55
|
3.32B CNY 460.94M USD | 10098.04 CNY 1404.07 USD | 10230.56 CNY 1422.49 USD | — - | 3.32B CNY 460.94M USD |
| SZSE 300 Growth 399346.SZ | 4083.49 CNY 567.78 USD |
-0.04
|
3.3B CNY 459.34M USD | 4031.45 CNY 560.55 USD | 4120.52 CNY 572.93 USD | — - | 3.3B CNY 459.34M USD |
| AMAC Financials Index H11046.SS | 4318.52 CNY 600.46 USD |
-0.41
|
3.3B CNY 459.12M USD | 4316.89 CNY 600.23 USD | 4350.84 CNY 604.96 USD | — - | 3.3B CNY 459.12M USD |
| CSI High-End Equipment Manufact 930599.SS | 7683.06 CNY 1068.28 USD |
+0.3
|
3.3B CNY 458.85M USD | 7582.55 CNY 1054.3 USD | 7732.34 CNY 1075.13 USD | — - | 3.3B CNY 458.85M USD |
| WELL-OFF INDEX 399901.SZ | 6207.7 CNY 863.14 USD |
-0.15
|
3.3B CNY 458.23M USD | 6186.5 CNY 860.19 USD | 6252.1 CNY 869.31 USD | — - | 3.3B CNY 458.23M USD |
| CSI Southern Well-Off Industry 000901.SS | 6207.7 CNY 863.14 USD |
-0.15
|
3.3B CNY 458.23M USD | 6186.5 CNY 860.19 USD | 6252.1 CNY 869.31 USD | — - | 3.3B CNY 458.23M USD |
| CSI Financials index 000934.SS | 6139.41 CNY 853.64 USD |
-0.43
|
3.29B CNY 457.99M USD | 6137.54 CNY 853.38 USD | 6185.62 CNY 860.07 USD | — - | 3.29B CNY 457.99M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6139.41 CNY 853.64 USD |
-0.43
|
3.29B CNY 457.99M USD | 6137.54 CNY 853.38 USD | 6185.62 CNY 860.07 USD | — - | 3.29B CNY 457.99M USD |