Trang kết quả 2 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Taojin Big Data 100 Index H30537.SS | 13377.96 CNY 1973.88 USD |
-1.14
|
3.8B CNY 560.71M USD | 13239.97 CNY 1953.52 USD | 13496.2 CNY 1991.32 USD | — - | 3.8B CNY 560.71M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10607.7 CNY 1565.13 USD |
-1.57
|
3.79B CNY 559.46M USD | 10453.71 CNY 1542.41 USD | 10725.06 CNY 1582.45 USD | — - | 3.79B CNY 559.46M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2873.24 CNY 423.94 USD |
+1.23
|
3.79B CNY 558.73M USD | 2828.87 CNY 417.39 USD | 2876.4 CNY 424.4 USD | — - | 3.79B CNY 558.73M USD |
| SSE 180 Dividend Index 000149.SS | 4163.43 CNY 614.3 USD |
-0.13
|
3.77B CNY 555.79M USD | 4137.22 CNY 610.43 USD | 4176.76 CNY 616.27 USD | — - | 3.77B CNY 555.79M USD |
| CES CHINA 280 INDEX CES280.HK | 8436.15 CNY 1244.73 USD |
-1.59
|
3.76B CNY 554.97M USD | 8362.42 CNY 1233.85 USD | 8522.01 CNY 1257.4 USD | — - | 3.76B CNY 554.97M USD |
| CES China 280 Index CES280.SS | 8436.15 CNY 1244.73 USD |
-1.59
|
3.76B CNY 554.97M USD | 8362.42 CNY 1233.85 USD | 8522.01 CNY 1257.4 USD | — - | 3.76B CNY 554.97M USD |
| SSE Central State-owned Enterpr 000152.SS | 2798.16 CNY 412.86 USD |
-0.54
|
3.76B CNY 554.69M USD | 2787.62 CNY 411.31 USD | 2806.89 CNY 414.15 USD | — - | 3.76B CNY 554.69M USD |
| SSE 180 High Beta Index 000135.SS | 6784.05 CNY 1000.97 USD |
-0.43
|
3.75B CNY 553.83M USD | 6703.91 CNY 989.14 USD | 6886.54 CNY 1016.09 USD | — - | 3.75B CNY 553.83M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9462.63 CNY 1396.18 USD |
-2.41
|
3.74B CNY 551.34M USD | 9346.55 CNY 1379.06 USD | 9607.05 CNY 1417.49 USD | — - | 3.74B CNY 551.34M USD |
| SZSE DOWNSTREAM 399706.SZ | 4963.5 CNY 732.35 USD |
-0.52
|
3.74B CNY 551.2M USD | 4945.69 CNY 729.72 USD | 4982.32 CNY 735.13 USD | — - | 3.74B CNY 551.2M USD |
| SZSE Downstream Industry Index 399706.SS | 4963.5 CNY 732.35 USD |
-0.52
|
3.74B CNY 551.2M USD | 4945.69 CNY 729.72 USD | 4982.32 CNY 735.13 USD | — - | 3.74B CNY 551.2M USD |
| SSE SH Equities Index 000159.SS | 3728.79 CNY 550.17 USD |
-0.59
|
3.73B CNY 550.19M USD | 3697.51 CNY 545.56 USD | 3750.65 CNY 553.4 USD | — - | 3.73B CNY 550.19M USD |
| CSI 5G Industry 50 Index 931406.SS | 3230.09 CNY 476.59 USD |
-3.09
|
3.73B CNY 550.16M USD | 3194.76 CNY 471.38 USD | 3312.81 CNY 488.8 USD | — - | 3.73B CNY 550.16M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7511.36 CNY 1108.28 USD |
-2.85
|
3.73B CNY 549.98M USD | 7395.6 CNY 1091.2 USD | 7649.31 CNY 1128.63 USD | — - | 3.73B CNY 549.98M USD |
| SME 300 399008.SZ | 1761.39 CNY 259.89 USD |
-2.01
|
3.72B CNY 549.57M USD | 1743.25 CNY 257.21 USD | 1783.53 CNY 263.15 USD | — - | 3.72B CNY 549.57M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6787.26 CNY 1001.44 USD |
-0.46
|
3.71B CNY 548.09M USD | 6716.97 CNY 991.07 USD | 6810.92 CNY 1004.93 USD | — - | 3.71B CNY 548.09M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13498.07 CNY 1991.6 USD |
-2.44
|
3.71B CNY 548.05M USD | 13375.92 CNY 1973.58 USD | 13797.6 CNY 2035.8 USD | — - | 3.71B CNY 548.05M USD |
| SZSE CSR 399341.SZ | 1597.02 CNY 235.64 USD |
-1.32
|
3.7B CNY 545.67M USD | 1585.66 CNY 233.96 USD | 1606.69 CNY 237.06 USD | — - | 3.7B CNY 545.67M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9418.84 CNY 1389.72 USD |
-1.72
|
3.69B CNY 544.69M USD | 9317.29 CNY 1374.74 USD | 9505.21 CNY 1402.47 USD | — - | 3.69B CNY 544.69M USD |
| SME 300 Growth 399602.SZ | 1381.9 CNY 203.9 USD |
-2.31
|
3.68B CNY 543.65M USD | 1368.03 CNY 201.85 USD | 1399.45 CNY 206.48 USD | — - | 3.68B CNY 543.65M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI GOVERNANCE 399322.SZ | 9986.1 CNY 1473.42 USD |
-1.21
|
3.65B CNY 537.98M USD | 9947.46 CNY 1467.72 USD | 10019.2 CNY 1478.3 USD | — - | 3.65B CNY 537.98M USD |
| SSE Emerging Industries Index 000067.SS | 9575.07 CNY 1412.77 USD |
-1.32
|
3.64B CNY 537.22M USD | 9473.88 CNY 1397.84 USD | 9785.2 CNY 1443.78 USD | — - | 3.64B CNY 537.22M USD |
| SSE Central Region Industry Top H50014.SS | 3697.52 CNY 545.56 USD |
-1.04
|
3.64B CNY 536.82M USD | 3660.9 CNY 540.16 USD | 3706.55 CNY 546.89 USD | — - | 3.64B CNY 536.82M USD |
| SSE Social Responsibility Index 000048.SS | 1326.31 CNY 195.69 USD |
-0.24
|
3.63B CNY 535.97M USD | 1315.35 CNY 194.08 USD | 1327.45 CNY 195.86 USD | — - | 3.63B CNY 535.97M USD |
| CNI DEFENSIVE 100 399403.SZ | 9833.75 CNY 1450.94 USD |
-0.87
|
3.63B CNY 535.46M USD | 9745.61 CNY 1437.94 USD | 9918.54 CNY 1463.45 USD | — - | 3.63B CNY 535.46M USD |
| S&P 100 SP100 | 3604.15 USD — |
-1
|
533.52M USD — | 3595.14 USD — | 3639.72 USD — | 102 - | 533.52M USD — |
| SZSE Innovation 100 399088.SZ | 5708.95 CNY 842.34 USD |
-2.23
|
3.61B CNY 532.62M USD | 5660.03 CNY 835.12 USD | 5790.03 CNY 854.3 USD | — - | 3.61B CNY 532.62M USD |
| SSE Banks Index 000134.SS | 996.67 CNY 147.06 USD |
+1.52
|
3.59B CNY 530.03M USD | 980.67 CNY 144.7 USD | 998.43 CNY 147.32 USD | — - | 3.59B CNY 530.03M USD |
| SSE Natural Resource Index 000068.SS | 4166.37 CNY 614.74 USD |
-2
|
3.59B CNY 529.5M USD | 4136.47 CNY 610.32 USD | 4234.87 CNY 624.84 USD | — - | 3.59B CNY 529.5M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4473.73 CNY 660.09 USD |
-2.12
|
3.58B CNY 527.53M USD | 4438.68 CNY 654.91 USD | 4541.32 CNY 670.06 USD | — - | 3.58B CNY 527.53M USD |
| SSE Resource 50 index Index 000092.SS | 4933.61 CNY 727.94 USD |
-1.22
|
3.57B CNY 526.58M USD | 4897.79 CNY 722.65 USD | 4997.39 CNY 737.35 USD | — - | 3.57B CNY 526.58M USD |
| SSE 50 AH Select Index 950090.SS | 5926.39 CNY 874.42 USD |
+0.33
|
3.57B CNY 526.12M USD | 5882.97 CNY 868.01 USD | 5952.69 CNY 878.3 USD | — - | 3.57B CNY 526.12M USD |
| China Strategic Emerging Indust 000171.SS | 2401.93 CNY 354.4 USD |
-2.15
|
3.56B CNY 525.55M USD | 2379.28 CNY 351.06 USD | 2461.38 CNY 363.17 USD | — - | 3.56B CNY 525.55M USD |
| SSE Fund Index 000011.SS | 7217.39 CNY 1064.9 USD |
-0.13
|
3.54B CNY 522.5M USD | 7210.87 CNY 1063.94 USD | 7224.73 CNY 1065.99 USD | — - | 3.54B CNY 522.5M USD |
| SZSE Consumer Discretionary 399616.SZ | 6144.17 CNY 906.55 USD |
-1.43
|
3.54B CNY 522.37M USD | 6132.42 CNY 904.82 USD | 6208.91 CNY 916.11 USD | — - | 3.54B CNY 522.37M USD |
| CSI Financials index 000934.SS | 5572.94 CNY 822.27 USD |
+1.19
|
3.54B CNY 522.08M USD | 5475.29 CNY 807.86 USD | 5580.38 CNY 823.37 USD | — - | 3.54B CNY 522.08M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5572.94 CNY 822.27 USD |
+1.19
|
3.54B CNY 522.08M USD | 5475.29 CNY 807.86 USD | 5580.38 CNY 823.37 USD | — - | 3.54B CNY 522.08M USD |
| CSSW MEDIA 399810.SZ | 2620.19 CNY 386.6 USD |
-1.27
|
3.52B CNY 518.79M USD | 2605.83 CNY 384.48 USD | 2671.75 CNY 394.21 USD | — - | 3.52B CNY 518.79M USD |
| CSI SWS Media Index 399810.SS | 2620.19 CNY 386.6 USD |
-1.27
|
3.52B CNY 518.79M USD | 2605.83 CNY 384.48 USD | 2671.75 CNY 394.21 USD | — - | 3.52B CNY 518.79M USD |
| SSE 180 Industrials Index H50003.SS | 1735.65 CNY 256.09 USD |
-0.65
|
3.51B CNY 517.25M USD | 1711.77 CNY 252.57 USD | 1737.69 CNY 256.39 USD | — - | 3.51B CNY 517.25M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1762.51 CNY 260.05 USD |
+0.07
|
3.5B CNY 516.24M USD | 1752.61 CNY 258.59 USD | 1767.45 CNY 260.78 USD | — - | 3.5B CNY 516.24M USD |
| CNI ESG 300 399378.SZ | 2953.42 CNY 435.77 USD |
-1.38
|
3.49B CNY 515.46M USD | 2933.01 CNY 432.76 USD | 2972.02 CNY 438.51 USD | — - | 3.49B CNY 515.46M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5038.48 CNY 743.41 USD |
+1.23
|
3.49B CNY 514.43M USD | 4948.68 CNY 730.16 USD | 5044.26 CNY 744.27 USD | — - | 3.49B CNY 514.43M USD |
| SSE Strategic Information Indus H50017.SS | 7619.74 CNY 1124.27 USD |
-1.38
|
3.47B CNY 512.43M USD | 7543.68 CNY 1113.05 USD | 7923.79 CNY 1169.13 USD | — - | 3.47B CNY 512.43M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10044.46 CNY 1482.03 USD |
-1.22
|
3.47B CNY 512.26M USD | 9993.89 CNY 1474.57 USD | 10071.24 CNY 1485.98 USD | — - | 3.47B CNY 512.26M USD |
| AMAC Real Estate Index H11047.SS | 1391.54 CNY 205.32 USD |
-0.22
|
3.47B CNY 512.1M USD | 1379.18 CNY 203.49 USD | 1396.07 CNY 205.99 USD | — - | 3.47B CNY 512.1M USD |
| SZSE SME Innovation 399017.SZ | 5444.9 CNY 803.38 USD |
-2.64
|
3.47B CNY 511.9M USD | 5372.44 CNY 792.69 USD | 5524.07 CNY 815.06 USD | — - | 3.47B CNY 511.9M USD |
| CNI EP Index 399358.SZ | 5373.93 CNY 792.91 USD |
-1.86
|
3.46B CNY 509.96M USD | 5305.06 CNY 782.75 USD | 5434.45 CNY 801.84 USD | — - | 3.46B CNY 509.96M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2831.2 CNY 417.74 USD |
-1.91
|
3.45B CNY 509.34M USD | 2806.31 CNY 414.06 USD | 2883.34 CNY 425.43 USD | — - | 3.45B CNY 509.34M USD |
| CSI Zhejiang 100 Index 931163.SS | 2248.33 CNY 331.73 USD |
-1
|
3.45B CNY 508.83M USD | 2226.32 CNY 328.49 USD | 2262.26 CNY 333.79 USD | — - | 3.45B CNY 508.83M USD |
| CSI Telecommunication Services 000936.SS | 14186.9 CNY 2093.23 USD |
-2.36
|
3.45B CNY 508.64M USD | 14067.62 CNY 2075.64 USD | 14494.02 CNY 2138.55 USD | — - | 3.45B CNY 508.64M USD |
| CSI 300 ESG Index 931463.SS | 1281.43 CNY 189.07 USD |
-0.9
|
3.45B CNY 508.36M USD | 1274.65 CNY 188.07 USD | 1289.52 CNY 190.26 USD | — - | 3.45B CNY 508.36M USD |
| CNI CYCLICAL 100 399402.SZ | 3741.77 CNY 552.09 USD |
-2.04
|
3.44B CNY 507.88M USD | 3708.82 CNY 547.23 USD | 3767.85 CNY 555.94 USD | — - | 3.44B CNY 507.88M USD |
| CNI 1000 CONS DISC 399384.SZ | 3620.6 CNY 534.21 USD |
-1.11
|
3.44B CNY 507.67M USD | 3614.87 CNY 533.36 USD | 3644.06 CNY 537.67 USD | — - | 3.44B CNY 507.67M USD |
| SSE 380 Growth Index Index 000117.SS | 4418.3 CNY 651.91 USD |
-1.63
|
3.44B CNY 507.22M USD | 4372.97 CNY 645.22 USD | 4464.62 CNY 658.74 USD | — - | 3.44B CNY 507.22M USD |
| S&P Composite 1500 Information SP1500-45 | 6537.87 USD — |
-1.75
|
506.56M USD — | 6522.29 USD — | 6676.12 USD — | — - | 506.56M USD — |
| SSE 180 Stability Index 000125.SS | 11573.38 CNY 1707.62 USD |
+0.09
|
3.43B CNY 505.73M USD | 11541.83 CNY 1702.96 USD | 11607.86 CNY 1712.71 USD | — - | 3.43B CNY 505.73M USD |
| CNI COMMUNICATIONS 399389.SZ | 12471.88 CNY 1840.19 USD |
-3.18
|
3.41B CNY 503.2M USD | 12341.22 CNY 1820.91 USD | 12757.56 CNY 1882.34 USD | — - | 3.41B CNY 503.2M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10200.51 CNY 1505.05 USD |
-1.49
|
3.39B CNY 500.67M USD | 10049.39 CNY 1482.76 USD | 10304.38 CNY 1520.38 USD | — - | 3.39B CNY 500.67M USD |
| Manufacturing Index 399233.SZ | 3972.79 CNY 586.17 USD |
-2.3
|
3.39B CNY 499.92M USD | 3930.76 CNY 579.97 USD | 4027.14 CNY 594.19 USD | — - | 3.39B CNY 499.92M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3691.19 CNY 544.62 USD |
-1.99
|
3.39B CNY 499.88M USD | 3659.5 CNY 539.95 USD | 3777.8 CNY 557.4 USD | — - | 3.39B CNY 499.88M USD |
| SSE TMT Industry Index H50039.SS | 3276.51 CNY 483.44 USD |
-1.73
|
3.39B CNY 499.5M USD | 3238.83 CNY 477.88 USD | 3385.84 CNY 499.57 USD | — - | 3.39B CNY 499.5M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8603.19 CNY 1269.37 USD |
-3.13
|
3.38B CNY 498.48M USD | 8541.54 CNY 1260.28 USD | 8784.4 CNY 1296.11 USD | — - | 3.38B CNY 498.48M USD |
| CNI NP OFFERING 399428.SZ | 5332.33 CNY 786.77 USD |
-1.13
|
3.37B CNY 497.74M USD | 5253.44 CNY 775.13 USD | 5399.19 CNY 796.63 USD | — - | 3.37B CNY 497.74M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1760.99 CNY 259.83 USD |
-1.39
|
3.37B CNY 497M USD | 1747.1 CNY 257.78 USD | 1809.23 CNY 266.95 USD | — - | 3.37B CNY 497M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20537.88 CNY 3030.3 USD |
-0.53
|
3.37B CNY 496.51M USD | 20289.24 CNY 2993.62 USD | 20707.77 CNY 3055.37 USD | — - | 3.37B CNY 496.51M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8129.45 CNY 1199.48 USD |
+0.53
|
3.36B CNY 495.89M USD | 8004.87 CNY 1181.09 USD | 8131.8 CNY 1199.82 USD | — - | 3.36B CNY 495.89M USD |
| CNI A50 Index 399310.SZ | 8068.67 CNY 1190.51 USD |
-1.33
|
3.35B CNY 494.17M USD | 8030.4 CNY 1184.86 USD | 8157.53 CNY 1203.62 USD | — - | 3.35B CNY 494.17M USD |
| CSI Hubei Transformation of Old 931393.SS | 3662.38 CNY 540.37 USD |
-2.15
|
3.33B CNY 490.8M USD | 3614.47 CNY 533.3 USD | 3730.74 CNY 550.46 USD | — - | 3.33B CNY 490.8M USD |
| CNI RESOURCE INDEX 399319.SZ | 3288.72 CNY 485.24 USD |
-1.58
|
3.32B CNY 490.54M USD | 3259.23 CNY 480.89 USD | 3321.02 CNY 490.01 USD | — - | 3.32B CNY 490.54M USD |
| ChiNext 300 Value 399668.SZ | 4919.68 CNY 725.88 USD |
-2.46
|
3.31B CNY 489.05M USD | 4870.86 CNY 718.68 USD | 5007.99 CNY 738.91 USD | — - | 3.31B CNY 489.05M USD |
| SSE Overseas-listing A shares I 000054.SS | 1435.91 CNY 211.86 USD |
+0.09
|
3.31B CNY 488.97M USD | 1419.67 CNY 209.47 USD | 1438.39 CNY 212.23 USD | — - | 3.31B CNY 488.97M USD |
| China Securities Chengtong Cent 931132.SS | 1623.39 CNY 239.53 USD |
-1.14
|
3.31B CNY 487.99M USD | 1615.59 CNY 238.38 USD | 1633.92 CNY 241.08 USD | — - | 3.31B CNY 487.99M USD |
| CNICIX 399363.SZ | 14095.91 CNY 2079.81 USD |
-2.07
|
3.3B CNY 487.19M USD | 13963.89 CNY 2060.33 USD | 14576.01 CNY 2150.65 USD | — - | 3.3B CNY 487.19M USD |
| CSI 300 Materials Index 000909.SS | 3677.19 CNY 542.56 USD |
-1.22
|
3.3B CNY 486.36M USD | 3641.39 CNY 537.28 USD | 3721.01 CNY 549.02 USD | — - | 3.3B CNY 486.36M USD |
| CSI 500 Information Technology H30257.SS | 13217.53 CNY 1950.21 USD |
-1.84
|
3.29B CNY 486.06M USD | 13050.94 CNY 1925.63 USD | 13595.23 CNY 2005.94 USD | — - | 3.29B CNY 486.06M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4864.93 CNY 717.81 USD |
-1.81
|
3.29B CNY 484.96M USD | 4824.52 CNY 711.84 USD | 4925.99 CNY 726.81 USD | — - | 3.29B CNY 484.96M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2938.32 CNY 433.54 USD |
-1.72
|
3.29B CNY 484.89M USD | 2890.68 CNY 426.51 USD | 2973.18 CNY 438.68 USD | — - | 3.29B CNY 484.89M USD |
| CSI 5G Communication Index 931079.SS | 3069.4 CNY 452.88 USD |
-3.6
|
3.28B CNY 484.45M USD | 3034.63 CNY 447.75 USD | 3159.88 CNY 466.23 USD | — - | 3.28B CNY 484.45M USD |
| CSI 500 Materials Index H30251.SS | 6195.57 CNY 914.14 USD |
-0.28
|
3.28B CNY 484.18M USD | 6123.65 CNY 903.53 USD | 6252.97 CNY 922.61 USD | — - | 3.28B CNY 484.18M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7247.25 CNY 1069.31 USD |
-1.11
|
3.27B CNY 483.11M USD | 7174.02 CNY 1058.5 USD | 7341.26 CNY 1083.18 USD | — - | 3.27B CNY 483.11M USD |
| ChiNext 300 High Beta 399694.SZ | 5219.99 CNY 770.19 USD |
-3.29
|
3.26B CNY 481.6M USD | 5170.54 CNY 762.9 USD | 5356.5 CNY 790.33 USD | — - | 3.26B CNY 481.6M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3799.09 CNY 560.54 USD |
-1.56
|
3.26B CNY 481.07M USD | 3746.59 CNY 552.8 USD | 3845.73 CNY 567.43 USD | — - | 3.26B CNY 481.07M USD |
| CSI Galaxy 99 Index 000959.SS | 7707.99 CNY 1137.29 USD |
-0.31
|
3.26B CNY 480.87M USD | 7644.79 CNY 1127.97 USD | 7716.04 CNY 1138.48 USD | — - | 3.26B CNY 480.87M USD |
| CSI Central State-owned Enterpr 000926.SS | 2335.31 CNY 344.57 USD |
-0.47
|
3.25B CNY 480.17M USD | 2321.78 CNY 342.57 USD | 2343.37 CNY 345.76 USD | — - | 3.25B CNY 480.17M USD |
| Carbon Tech 60 399060.SZ | 3475.42 CNY 512.79 USD |
-2.36
|
3.25B CNY 480.16M USD | 3447.17 CNY 508.62 USD | 3531.74 CNY 521.1 USD | — - | 3.25B CNY 480.16M USD |
| ChiNext EW 399635.SZ | 2418.8 CNY 356.89 USD |
-2.22
|
3.25B CNY 479.04M USD | 2389.76 CNY 352.6 USD | 2457.09 CNY 362.54 USD | — - | 3.25B CNY 479.04M USD |
| ChiNext 399006.SZ | 3854.79 CNY 568.76 USD |
-2.7
|
3.25B CNY 479.04M USD | 3818.31 CNY 563.38 USD | 3928.36 CNY 579.62 USD | — - | 3.25B CNY 479.04M USD |
| ChiNext TRI 399606.SZ | 4297.08 CNY 634.02 USD |
-2.69
|
3.25B CNY 479.04M USD | 4256.42 CNY 628.02 USD | 4379.09 CNY 646.12 USD | — - | 3.25B CNY 479.04M USD |
| SSE Industrial Index 000004.SS | 3826.95 CNY 564.65 USD |
-1.06
|
3.24B CNY 478.05M USD | 3788.65 CNY 559 USD | 3866.69 CNY 570.52 USD | — - | 3.24B CNY 478.05M USD |
| CSI All Share Real Estate Index 931775.SS | 2525.79 CNY 372.67 USD |
-0.08
|
3.23B CNY 477.09M USD | 2503.01 CNY 369.31 USD | 2532.41 CNY 373.65 USD | — - | 3.23B CNY 477.09M USD |
| CSI Smart Home Index 399996.SS | 5112.97 CNY 754.4 USD |
-3
|
3.23B CNY 476.57M USD | 5059.26 CNY 746.48 USD | 5240.66 CNY 773.24 USD | — - | 3.23B CNY 476.57M USD |
| CSI SMART HOME 399996.SZ | 5112.97 CNY 754.4 USD |
-3
|
3.23B CNY 476.57M USD | 5059.26 CNY 746.48 USD | 5240.66 CNY 773.24 USD | — - | 3.23B CNY 476.57M USD |
| CNI EMERGING INDEX 399392.SZ | 3069.12 CNY 452.84 USD |
-1.67
|
3.23B CNY 476.42M USD | 3039.6 CNY 448.48 USD | 3113.64 CNY 459.41 USD | — - | 3.23B CNY 476.42M USD |
| CSI Social Development Security H30372.SS | 1776.48 CNY 262.11 USD |
-0.85
|
3.22B CNY 475.71M USD | 1755.5 CNY 259.02 USD | 1798.29 CNY 265.33 USD | — - | 3.22B CNY 475.71M USD |
| CSI RAFI 400 Index 000966.SS | 9309.55 CNY 1373.6 USD |
-1.44
|
3.22B CNY 475.32M USD | 9212.32 CNY 1359.25 USD | 9374.21 CNY 1383.14 USD | — - | 3.22B CNY 475.32M USD |
| SZSE Innovation 399016.SZ | 6532.9 CNY 963.91 USD |
-2.52
|
3.22B CNY 474.84M USD | 6443.71 CNY 950.75 USD | 6638.52 CNY 979.49 USD | — - | 3.22B CNY 474.84M USD |
| SSEF 500 Index 000100.SS | 5882.93 CNY 868.01 USD |
-0.22
|
3.22B CNY 474.8M USD | 5847.45 CNY 862.77 USD | 5883.61 CNY 868.11 USD | — - | 3.22B CNY 474.8M USD |