결과 페이지 2 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Emerging Industries Index 000964.SS | 7843.82 CNY 1090.63 USD |
-0.25
|
3.46B CNY 481.42M USD | 7830.23 CNY 1088.74 USD | 7879.73 CNY 1095.62 USD | — - | 3.46B CNY 481.42M USD |
| 300 SZSE 399972.SZ | 4312.43 CNY 599.62 USD |
-0.23
|
3.46B CNY 481.34M USD | 4306.23 CNY 598.75 USD | 4332.57 CNY 602.41 USD | — - | 3.46B CNY 481.34M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4312.43 CNY 599.62 USD |
-0.23
|
3.46B CNY 481.34M USD | 4306.23 CNY 598.75 USD | 4332.57 CNY 602.41 USD | — - | 3.46B CNY 481.34M USD |
| SSE HK Equities Index H50069.SS | 3347.77 HKD 428.05 USD |
-0.29
|
3.76B HKD 480.15M USD | 3338.44 HKD 426.86 USD | 3361.97 HKD 429.87 USD | — - | 3.76B HKD 480.15M USD |
| CSI HK Connect Composite Index 930930.SS | 3315.83 HKD 423.97 USD |
-0.3
|
3.76B HKD 480.15M USD | 3306.94 HKD 422.83 USD | 3330.27 HKD 425.82 USD | — - | 3.76B HKD 480.15M USD |
| SSE Commercial Index 000005.SS | 2720.84 CNY 378.31 USD |
-0.28
|
3.44B CNY 478.89M USD | 2715.76 CNY 377.61 USD | 2735.12 CNY 380.3 USD | — - | 3.44B CNY 478.89M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4035.54 CNY 561.12 USD |
<0.01
|
3.43B CNY 477M USD | 4028.99 CNY 560.2 USD | 4049.59 CNY 563.07 USD | — - | 3.43B CNY 477M USD |
| CSI State-owned Enterprises Div 000824.SS | 2096.35 CNY 291.48 USD |
+0.15
|
3.43B CNY 476.41M USD | 2094.39 CNY 291.21 USD | 2103.99 CNY 292.55 USD | — - | 3.43B CNY 476.41M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1706.39 USD — |
+1.64
|
472.25M USD — | 1698.25 USD — | 1713.12 USD — | — - | 472.25M USD — |
| CSI Dongfanghong Competitivenes 931142.SS | 1407.7 CNY 195.73 USD |
-0.07
|
3.39B CNY 471.95M USD | 1406 CNY 195.49 USD | 1413.3 CNY 196.51 USD | — - | 3.39B CNY 471.95M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3551.65 CNY 493.83 USD |
+0.12
|
3.38B CNY 470.35M USD | 3545.86 CNY 493.03 USD | 3570.99 CNY 496.52 USD | — - | 3.38B CNY 470.35M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1121.51 CNY 155.94 USD |
+0.26
|
3.38B CNY 469.59M USD | 1117.4 CNY 155.37 USD | 1123.42 CNY 156.2 USD | — - | 3.38B CNY 469.59M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4740.93 CNY 659.2 USD |
+0.19
|
3.37B CNY 469.14M USD | 4725.76 CNY 657.09 USD | 4754.26 CNY 661.05 USD | — - | 3.37B CNY 469.14M USD |
| CSI 2000 Index 932000.SS | 2601.49 CNY 361.72 USD |
-0.19
|
3.37B CNY 468.3M USD | 2591.56 CNY 360.34 USD | 2606.21 CNY 362.38 USD | — - | 3.37B CNY 468.3M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1841.73 CNY 256.08 USD |
+0.13
|
3.34B CNY 464.76M USD | 1837.24 CNY 255.46 USD | 1845.16 CNY 256.56 USD | — - | 3.34B CNY 464.76M USD |
| CNI FinTech Index 399699.SZ | 3893.28 CNY 541.33 USD |
-1.1
|
3.34B CNY 463.97M USD | 3885.96 CNY 540.32 USD | 3944.64 CNY 548.48 USD | — - | 3.34B CNY 463.97M USD |
| SZSE GDP 100 399648.SZ | 10277.14 CNY 1428.97 USD |
+0.14
|
3.32B CNY 461.95M USD | 10247.48 CNY 1424.84 USD | 10300.3 CNY 1432.19 USD | — - | 3.32B CNY 461.95M USD |
| SSE 180 Low Beta Index 000136.SS | 11770.24 CNY 1636.57 USD |
+0.36
|
3.31B CNY 459.54M USD | 11743.34 CNY 1632.83 USD | 11800.05 CNY 1640.72 USD | — - | 3.31B CNY 459.54M USD |
| SZSE Venture Capital 399696.SZ | 2636.82 CNY 366.63 USD |
-0.02
|
3.3B CNY 459.11M USD | 2629.77 CNY 365.65 USD | 2645.58 CNY 367.85 USD | — - | 3.3B CNY 459.11M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1119.38 CNY 155.64 USD |
-0.22
|
3.3B CNY 459.1M USD | 1118.19 CNY 155.48 USD | 1124.04 CNY 156.29 USD | — - | 3.3B CNY 459.1M USD |
| CNI LARGE CAP. LV 399404.SZ | 6678.04 CNY 928.54 USD |
+0.18
|
3.3B CNY 458.65M USD | 6658.74 CNY 925.85 USD | 6689.04 CNY 930.07 USD | — - | 3.3B CNY 458.65M USD |
| AMAC Common Machines Manufactur H30061.SS | 2052.35 CNY 285.37 USD |
-0.77
|
3.3B CNY 458.31M USD | 2047.9 CNY 284.75 USD | 2063.2 CNY 286.87 USD | — - | 3.3B CNY 458.31M USD |
| AMAC Special Equipment Manufact H30062.SS | 3282.61 CNY 456.43 USD |
-0.19
|
3.29B CNY 457.54M USD | 3274.78 CNY 455.34 USD | 3290.66 CNY 457.54 USD | — - | 3.29B CNY 457.54M USD |
| SME-ChiNext 500 Value 399627.SZ | 2104.31 CNY 292.59 USD |
-0.28
|
3.28B CNY 455.39M USD | 2101.24 CNY 292.16 USD | 2112.28 CNY 293.7 USD | — - | 3.28B CNY 455.39M USD |
| SZSE A Health care EW 399676.SZ | 3340.74 CNY 464.51 USD |
-0.15
|
3.27B CNY 454.2M USD | 3318.48 CNY 461.41 USD | 3366.83 CNY 468.14 USD | — - | 3.27B CNY 454.2M USD |
| SZSE A Health Care 399674.SZ | 1870.73 CNY 260.11 USD |
-0.28
|
3.27B CNY 454.2M USD | 1863.63 CNY 259.13 USD | 1882.44 CNY 261.74 USD | — - | 3.27B CNY 454.2M USD |
| CSI 300 FINANCIALS 399914.SZ | 6368.98 CNY 885.56 USD |
-0.2
|
3.26B CNY 453.97M USD | 6356.48 CNY 883.83 USD | 6415.34 CNY 892.01 USD | — - | 3.26B CNY 453.97M USD |
| CSI 300 Financials Index 000914.SS | 6368.98 CNY 885.56 USD |
-0.2
|
3.26B CNY 453.97M USD | 6356.48 CNY 883.83 USD | 6415.34 CNY 892.01 USD | — - | 3.26B CNY 453.97M USD |
| CSI Central State-owned Enterpr 000926.SS | 2124.22 CNY 295.36 USD |
+0.16
|
3.26B CNY 453.36M USD | 2119.79 CNY 294.74 USD | 2129.09 CNY 296.04 USD | — - | 3.26B CNY 453.36M USD |
| CSI All Share Information Techn 000993.SS | 5966.83 CNY 829.65 USD |
-0.29
|
3.26B CNY 453.09M USD | 5946.6 CNY 826.84 USD | 5988.56 CNY 832.67 USD | — - | 3.26B CNY 453.09M USD |
| SZSE 700 Growth 399628.SZ | 1867.95 CNY 259.73 USD |
-0.14
|
3.25B CNY 451.98M USD | 1862.96 CNY 259.03 USD | 1873.2 CNY 260.46 USD | — - | 3.25B CNY 451.98M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1624.08 CNY 225.82 USD |
-0.36
|
3.24B CNY 450.72M USD | 1620.36 CNY 225.3 USD | 1629.16 CNY 226.52 USD | — - | 3.24B CNY 450.72M USD |
| SSE Leading Consumption and S 000148.SS | 8740.33 CNY 1215.29 USD |
-0.54
|
3.22B CNY 447.42M USD | 8723.05 CNY 1212.88 USD | 8768.34 CNY 1219.18 USD | — - | 3.22B CNY 447.42M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3152.13 CNY 438.28 USD |
-0.09
|
3.18B CNY 441.47M USD | 3148.62 CNY 437.79 USD | 3166.34 CNY 440.26 USD | — - | 3.18B CNY 441.47M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5151.69 HKD 658.71 USD |
-0.25
|
3.45B HKD 441.16M USD | 5131.13 HKD 656.08 USD | 5179.19 HKD 662.22 USD | — - | 3.45B HKD 441.16M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5151.69 HKD 658.71 USD |
-0.25
|
3.45B HKD 441.16M USD | 5131.13 HKD 656.08 USD | 5179.19 HKD 662.22 USD | — - | 3.45B HKD 441.16M USD |
| SZSE Component IT Sector 399687.SZ | 2758.71 CNY 383.58 USD |
-0.29
|
3.17B CNY 440.94M USD | 2749.7 CNY 382.33 USD | 2768.92 CNY 385 USD | — - | 3.17B CNY 440.94M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1228.47 CNY 170.81 USD |
-0.99
|
3.17B CNY 440.89M USD | 1224.79 CNY 170.3 USD | 1241.92 CNY 172.68 USD | — - | 3.17B CNY 440.89M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1131.45 USD — |
+3.19
|
439.97M USD — | 1118.29 USD — | 1164.13 USD — | — - | 439.97M USD — |
| CSI Leading Consumption and Ser 000806.SS | 8087.12 CNY 1124.46 USD |
-0.45
|
3.15B CNY 438.2M USD | 8072.25 CNY 1122.39 USD | 8110.97 CNY 1127.78 USD | — - | 3.15B CNY 438.2M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5226.68 CNY 726.73 USD |
-0.66
|
3.14B CNY 436.96M USD | 5214.53 CNY 725.05 USD | 5259.3 CNY 731.27 USD | — - | 3.14B CNY 436.96M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8902.64 CNY 1237.85 USD |
-0.2
|
3.14B CNY 436.87M USD | 8885.04 CNY 1235.41 USD | 8967.92 CNY 1246.93 USD | — - | 3.14B CNY 436.87M USD |
| SZSE 300 TRI 399344.SZ | 5557.55 CNY 772.74 USD |
-0.14
|
3.14B CNY 436.48M USD | 5548.76 CNY 771.52 USD | 5578.12 CNY 775.6 USD | — - | 3.14B CNY 436.48M USD |
| SZSE 300 399007.SZ | 4266.13 CNY 593.18 USD |
-0.15
|
3.14B CNY 436.48M USD | 4259.38 CNY 592.24 USD | 4281.92 CNY 595.37 USD | — - | 3.14B CNY 436.48M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5601.4 CNY 778.84 USD |
-0.02
|
3.14B CNY 436.48M USD | 5590.13 CNY 777.27 USD | 5609.13 CNY 779.91 USD | — - | 3.14B CNY 436.48M USD |
| SZSE 300 EW 399633.SZ | 4754.12 CNY 661.03 USD |
+0.02
|
3.14B CNY 436.48M USD | 4744.48 CNY 659.69 USD | 4760.26 CNY 661.88 USD | — - | 3.14B CNY 436.48M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10569.44 CNY 1469.61 USD |
-0.34
|
3.14B CNY 435.9M USD | 10499.95 CNY 1459.95 USD | 10611.22 CNY 1475.42 USD | — - | 3.14B CNY 435.9M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3082.56 CNY 428.61 USD |
-0.18
|
3.09B CNY 430.34M USD | 3075.59 CNY 427.64 USD | 3090.48 CNY 429.71 USD | — - | 3.09B CNY 430.34M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2058.99 HKD 263.27 USD |
-0.24
|
3.36B HKD 430.2M USD | 2054.5 HKD 262.69 USD | 2069.06 HKD 264.56 USD | — - | 3.36B HKD 430.2M USD |
| SSE180 Inversed Index H50046.SS | 3679.82 CNY 511.65 USD |
<0.01
|
3.09B CNY 429.9M USD | 3669.06 CNY 510.16 USD | 3684.52 CNY 512.31 USD | — - | 3.09B CNY 429.9M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8072.11 CNY 1122.37 USD |
+0.04
|
3.09B CNY 429.9M USD | 8062.73 CNY 1121.07 USD | 8094.56 CNY 1125.5 USD | — - | 3.09B CNY 429.9M USD |
| SSE 180 Index 000010.SS | 8572.96 CNY 1192.01 USD |
+0.01
|
3.09B CNY 429.9M USD | 8561.86 CNY 1190.47 USD | 8598.14 CNY 1195.51 USD | — - | 3.09B CNY 429.9M USD |
| SSE180 Inversed 2X Index H50047.SS | 427.69 CNY 59.47 USD |
-0.02
|
3.09B CNY 429.9M USD | 425.19 CNY 59.12 USD | 428.78 CNY 59.62 USD | — - | 3.09B CNY 429.9M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2235.76 CNY 310.87 USD |
<0.01
|
3.09B CNY 429.9M USD | 2230.05 CNY 310.07 USD | 2248.83 CNY 312.68 USD | — - | 3.09B CNY 429.9M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11037.8 CNY 1534.73 USD |
-0.11
|
3.09B CNY 429.9M USD | 11023.21 CNY 1532.7 USD | 11061.06 CNY 1537.97 USD | — - | 3.09B CNY 429.9M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11658.74 CNY 1621.07 USD |
+0.12
|
3.09B CNY 429.8M USD | 11637.2 CNY 1618.08 USD | 11705.03 CNY 1627.51 USD | — - | 3.09B CNY 429.8M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7492.58 CNY 1041.79 USD |
<0.01
|
3.09B CNY 429.47M USD | 7485.52 CNY 1040.81 USD | 7525.93 CNY 1046.43 USD | — - | 3.09B CNY 429.47M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6208.71 CNY 863.28 USD |
-0.37
|
3.09B CNY 429.39M USD | 6188.53 CNY 860.47 USD | 6238.23 CNY 867.38 USD | — - | 3.09B CNY 429.39M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SZSE 300 Value 399348.SZ | 5881.02 CNY 817.72 USD |
+0.08
|
3.05B CNY 424.65M USD | 5871.72 CNY 816.42 USD | 5893.41 CNY 819.44 USD | — - | 3.05B CNY 424.65M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3000.55 CNY 417.21 USD |
-0.03
|
3.04B CNY 422.79M USD | 2993.52 CNY 416.23 USD | 3008.98 CNY 418.38 USD | — - | 3.04B CNY 422.79M USD |
| SSE 380 Stability Index 000142.SS | 8561.92 CNY 1190.48 USD |
-0.02
|
3.03B CNY 421.97M USD | 8549.46 CNY 1188.75 USD | 8573.9 CNY 1192.14 USD | — - | 3.03B CNY 421.97M USD |
| SZSE 1000 Value 399631.SZ | 2017.21 CNY 280.48 USD |
-0.03
|
3.03B CNY 421.69M USD | 2014.4 CNY 280.09 USD | 2020.51 CNY 280.94 USD | — - | 3.03B CNY 421.69M USD |
| SSE One Belt & One Road Index 000160.SS | 1747.8 CNY 243.02 USD |
+0.69
|
3.02B CNY 420.11M USD | 1737.4 CNY 241.57 USD | 1751.56 CNY 243.54 USD | — - | 3.02B CNY 420.11M USD |
| CESC CHINA 120 INDEX CES120.HK | 6486.22 CNY 901.87 USD |
-0.47
|
3.01B CNY 418.99M USD | 6476.15 CNY 900.47 USD | 6525.36 CNY 907.31 USD | — - | 3.01B CNY 418.99M USD |
| CES China 120 Index CES120.SS | 6486.22 CNY 901.87 USD |
-0.47
|
3.01B CNY 418.99M USD | 6476.15 CNY 900.47 USD | 6525.36 CNY 907.31 USD | — - | 3.01B CNY 418.99M USD |
| CNI DIV. YIELD 100 399411.SZ | 3391.85 CNY 471.61 USD |
-0.12
|
3.01B CNY 418.71M USD | 3389.07 CNY 471.23 USD | 3404.18 CNY 473.33 USD | — - | 3.01B CNY 418.71M USD |
| Shenzhen 100 TRI 399004.SZ | 6252.29 CNY 869.34 USD |
-0.24
|
3.01B CNY 418.23M USD | 6243.37 CNY 868.1 USD | 6282.05 CNY 873.48 USD | — - | 3.01B CNY 418.23M USD |
| Shenzhen 100 399330.SZ | 4467.63 CNY 621.19 USD |
-0.26
|
3.01B CNY 418.23M USD | 4461.26 CNY 620.31 USD | 4488.89 CNY 624.15 USD | — - | 3.01B CNY 418.23M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5228.95 CNY 727.05 USD |
-0.14
|
3.01B CNY 418.23M USD | 5220.27 CNY 725.84 USD | 5241.89 CNY 728.85 USD | — - | 3.01B CNY 418.23M USD |
| Shenzhen 100 EW 399632.SZ | 4073 CNY 566.32 USD |
-0.22
|
3.01B CNY 418.23M USD | 4066.59 CNY 565.43 USD | 4087.35 CNY 568.32 USD | — - | 3.01B CNY 418.23M USD |
| CSI Banks Index 399986.SS | 7781.31 CNY 1081.94 USD |
+0.29
|
3B CNY 417.63M USD | 7754.04 CNY 1078.15 USD | 7822.69 CNY 1087.69 USD | — - | 3B CNY 417.63M USD |
| CSI BANKS INDEX 399986.SZ | 7781.31 CNY 1081.94 USD |
+0.29
|
3B CNY 417.63M USD | 7754.04 CNY 1078.15 USD | 7822.69 CNY 1087.69 USD | — - | 3B CNY 417.63M USD |
| SSE Fund Index 000011.SS | 6915.07 CNY 961.5 USD |
<0.01
|
3B CNY 417.59M USD | 6913.06 CNY 961.21 USD | 6917.02 CNY 961.77 USD | — - | 3B CNY 417.59M USD |
| SSE 50 AH Select Index 950090.SS | 5282 CNY 734.43 USD |
-0.22
|
3B CNY 417.25M USD | 5281.98 CNY 734.42 USD | 5322.79 CNY 740.1 USD | — - | 3B CNY 417.25M USD |
| CNI BOHAI INDEX 399357.SZ | 2946.05 CNY 409.63 USD |
+0.41
|
3B CNY 416.94M USD | 2935.87 CNY 408.21 USD | 2951.3 CNY 410.36 USD | — - | 3B CNY 416.94M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15712.11 CNY 2184.66 USD |
<0.01
|
3B CNY 416.44M USD | 15689.08 CNY 2181.46 USD | 15735.92 CNY 2187.97 USD | — - | 3B CNY 416.44M USD |
| SZSE Investment Clock 399644.SZ | 3358.09 CNY 466.92 USD |
+0.07
|
2.99B CNY 415.06M USD | 3354.7 CNY 466.45 USD | 3371.2 CNY 468.74 USD | — - | 2.99B CNY 415.06M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2821.73 CNY 392.34 USD |
-0.01
|
2.98B CNY 415.04M USD | 2817.57 CNY 391.76 USD | 2835.82 CNY 394.3 USD | — - | 2.98B CNY 415.04M USD |
| SSE 50 Equal Weight Index 000050.SS | 2071.58 CNY 288.04 USD |
<0.01
|
2.98B CNY 415.04M USD | 2067.76 CNY 287.51 USD | 2077.75 CNY 288.9 USD | — - | 2.98B CNY 415.04M USD |
| SSE 50 Index 000016.SS | 2688.85 CNY 373.87 USD |
-0.12
|
2.98B CNY 415.04M USD | 2685.25 CNY 373.37 USD | 2700.81 CNY 375.53 USD | — - | 2.98B CNY 415.04M USD |
| CSI 300 Dividend Index 000821.SS | 6554.26 CNY 911.33 USD |
+0.24
|
2.98B CNY 414.7M USD | 6538.87 CNY 909.19 USD | 6579.62 CNY 914.85 USD | — - | 2.98B CNY 414.7M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13350.07 CNY 1856.24 USD |
+0.12
|
2.96B CNY 411.64M USD | 13311.68 CNY 1850.9 USD | 13444.64 CNY 1869.39 USD | — - | 2.96B CNY 411.64M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7588.57 CNY 1055.14 USD |
<0.01
|
2.96B CNY 411.61M USD | 7579.04 CNY 1053.82 USD | 7618.49 CNY 1059.3 USD | — - | 2.96B CNY 411.61M USD |
| CNI SMALL CAP. HB 399409.SZ | 4811.05 CNY 668.94 USD |
-0.29
|
2.96B CNY 411.58M USD | 4801.16 CNY 667.57 USD | 4832.81 CNY 671.97 USD | — - | 2.96B CNY 411.58M USD |
| CSI Internet Finance Index 399805.SS | 3374.94 CNY 469.26 USD |
-1.49
|
2.96B CNY 411.57M USD | 3372.12 CNY 468.87 USD | 3424.85 CNY 476.2 USD | — - | 2.96B CNY 411.57M USD |
| CSI INTERNET FINANCE 399805.SZ | 3374.94 CNY 469.26 USD |
-1.49
|
2.96B CNY 411.57M USD | 3372.12 CNY 468.87 USD | 3424.85 CNY 476.2 USD | — - | 2.96B CNY 411.57M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1020.75 USD — |
+3.36
|
411.16M USD — | 1008.17 USD — | 1052 USD — | — - | 411.16M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7461.27 USD — |
+1.46
|
409.06M USD — | 7416.96 USD — | 7478.79 USD — | — - | 409.06M USD — |
| CSI TMT 150 Index H30318.SS | 1858.75 CNY 258.45 USD |
-0.1
|
2.94B CNY 408.3M USD | 1849.85 CNY 257.21 USD | 1866.06 CNY 259.46 USD | — - | 2.94B CNY 408.3M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 20602.09 USD — |
+0.04
|
408.09M USD — | 20588.06 USD — | 20874.02 USD — | — - | 408.09M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7937.94 CNY 1103.72 USD |
+0.03
|
2.93B CNY 406.74M USD | 7922.38 CNY 1101.55 USD | 7952.79 CNY 1105.78 USD | — - | 2.93B CNY 406.74M USD |
| Dow Jones Industrial Average DJI | 42762.68 USD — |
+1.05
|
405.07M USD — | 42582.55 USD — | 42924.56 USD — | 30 - | 405.07M USD — |
| CNI BIG DATA 100 399415.SZ | 6014.12 CNY 836.22 USD |
-0.4
|
2.91B CNY 403.97M USD | 5999.55 CNY 834.2 USD | 6029.27 CNY 838.33 USD | — - | 2.91B CNY 403.97M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1546.43 NOK 148.35 USD |
+0.07
|
4.21B NOK 403.85M USD | 1545.23 NOK 148.23 USD | 1552.51 NOK 148.93 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1584.61 NOK 152.01 USD |
+0.1
|
4.21B NOK 403.85M USD | 1582.93 NOK 151.85 USD | 1590.84 NOK 152.61 USD | — - | 4.21B NOK 403.85M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13789.02 CNY 1917.27 USD |
-0.56
|
2.9B CNY 403.43M USD | 13743.92 CNY 1911 USD | 13832.66 CNY 1923.34 USD | — - | 2.9B CNY 403.43M USD |
| Dow Jones Industrial Average (2 DJI2MN | 42762.62 USD — |
+1.05
|
403.08M USD — | 42585.3 USD — | 42894.91 USD — | — - | 403.08M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7519.52 CNY 1045.54 USD |
+0.13
|
2.9B CNY 402.9M USD | 7498.95 CNY 1042.68 USD | 7526.94 CNY 1046.57 USD | — - | 2.9B CNY 402.9M USD |
| CNILCG 399372.SZ | 3942.84 CNY 548.23 USD |
-0.3
|
2.9B CNY 402.89M USD | 3937.91 CNY 547.54 USD | 3970.19 CNY 552.03 USD | — - | 2.9B CNY 402.89M USD |