결과 페이지 2 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China 280 Index
CES280.SS
CN
|
7294.61 CNY 1076.3 USD |
+0.04
|
3.51B CNY 517.15M USD | 7236.25 CNY 1067.69 USD | 7322.4 CNY 1080.4 USD | — - | 3.51B CNY 517.15M USD |
|
CSI Electronics Index
930652.SS
CN
|
9968.33 CNY 1470.8 USD |
-1.19
|
3.48B CNY 514.16M USD | 9790.41 CNY 1444.55 USD | 10092.79 CNY 1489.16 USD | — - | 3.48B CNY 514.16M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3379.97 HKD 432.17 USD |
0
|
4.02B HKD 514.11M USD | 3365.58 HKD 430.33 USD | 3408.19 HKD 435.78 USD | — - | 4.02B HKD 514.11M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3379.15 HKD 432.07 USD |
0
|
4.02B HKD 514.11M USD | 3364.75 HKD 430.22 USD | 3407.21 HKD 435.65 USD | — - | 4.02B HKD 514.11M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3224.11 CNY 475.71 USD |
+0.41
|
3.48B CNY 513.04M USD | 3165.98 CNY 467.13 USD | 3238.74 CNY 477.87 USD | — - | 3.48B CNY 513.04M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4797.3 CNY 707.83 USD |
-0.13
|
3.47B CNY 512.24M USD | 4760.49 CNY 702.4 USD | 4827.19 CNY 712.24 USD | — - | 3.47B CNY 512.24M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3450.85 USD — |
-0.84
|
510.93M USD — | 3428.49 USD — | 3472.07 USD — | — - | 510.93M USD — |
|
CNI A50 Index
399310.SZ
CN
|
7110.79 CNY 1049.18 USD |
-0.2
|
3.46B CNY 510.9M USD | 7071.86 CNY 1043.43 USD | 7155.26 CNY 1055.74 USD | — - | 3.46B CNY 510.9M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3435.03 CNY 506.83 USD |
-0.07
|
3.46B CNY 510.04M USD | 3407.49 CNY 502.76 USD | 3460.46 CNY 510.58 USD | — - | 3.46B CNY 510.04M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5504.49 CNY 812.17 USD |
+0.95
|
3.45B CNY 509.54M USD | 5418.87 CNY 799.54 USD | 5519.16 CNY 814.34 USD | — - | 3.45B CNY 509.54M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2138.94 CNY 315.59 USD |
+0.03
|
3.43B CNY 506.55M USD | 2105.4 CNY 310.64 USD | 2152.76 CNY 317.63 USD | — - | 3.43B CNY 506.55M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1558.19 CNY 229.91 USD |
+0.03
|
3.42B CNY 505.29M USD | 1550.7 CNY 228.8 USD | 1563.02 CNY 230.62 USD | — - | 3.42B CNY 505.29M USD |
S&P 600
SP600
US
|
1652.03 USD — |
-0.09
|
503.03M USD — | 1651.67 USD — | 1662.63 USD — | — - | 503.03M USD — |
|
CNI BANKS INDEX
399431.SZ
CN
|
8230.28 CNY 1214.35 USD |
+1.56
|
3.41B CNY 502.75M USD | 8071.89 CNY 1190.98 USD | 8247.56 CNY 1216.9 USD | — - | 3.41B CNY 502.75M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10983.04 CNY 1620.52 USD |
-0.27
|
3.4B CNY 501.46M USD | 10952.52 CNY 1616.01 USD | 11086.47 CNY 1635.78 USD | — - | 3.4B CNY 501.46M USD |
|
Yangtze River 100
399278.SZ
CN
|
1848.16 CNY 272.69 USD |
+0.39
|
3.38B CNY 498.63M USD | 1819.61 CNY 268.48 USD | 1859.58 CNY 274.38 USD | — - | 3.38B CNY 498.63M USD |
|
SZSE Technology
399339.SZ
CN
|
7876.61 CNY 1162.17 USD |
-0.46
|
3.38B CNY 498.5M USD | 7770.09 CNY 1146.45 USD | 7926.56 CNY 1169.54 USD | — - | 3.38B CNY 498.5M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2824.98 CNY 416.82 USD |
-0.5
|
3.38B CNY 498.23M USD | 2762.51 CNY 407.6 USD | 2849.13 CNY 420.38 USD | — - | 3.38B CNY 498.23M USD |
|
CSI Materials index
000929.SS
CN
|
3748.1 CNY 553.02 USD |
+0.3
|
3.36B CNY 495.36M USD | 3711.11 CNY 547.56 USD | 3773.34 CNY 556.74 USD | — - | 3.36B CNY 495.36M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7788.37 CNY 1149.15 USD |
+1.55
|
3.35B CNY 493.6M USD | 7638.97 CNY 1127.11 USD | 7805.45 CNY 1151.67 USD | — - | 3.35B CNY 493.6M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5116.32 CNY 754.9 USD |
+0.74
|
3.34B CNY 493.01M USD | 5051.39 CNY 745.32 USD | 5133.05 CNY 757.37 USD | — - | 3.34B CNY 493.01M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4497.81 CNY 663.64 USD |
+0.92
|
3.34B CNY 492.62M USD | 4432.43 CNY 653.99 USD | 4515.19 CNY 666.2 USD | — - | 3.34B CNY 492.62M USD |
|
SME 100 TRI
399333.SZ
CN
|
9107.51 CNY 1343.79 USD |
+0.51
|
3.34B CNY 492.62M USD | 8982.29 CNY 1325.31 USD | 9148.82 CNY 1349.88 USD | — - | 3.34B CNY 492.62M USD |
|
SME 100
399005.SZ
CN
|
7385.77 CNY 1089.75 USD |
+0.51
|
3.34B CNY 492.62M USD | 7284.22 CNY 1074.76 USD | 7419.26 CNY 1094.69 USD | — - | 3.34B CNY 492.62M USD |
|
SZSE SME EW
399634.SZ
CN
|
3941.56 CNY 581.57 USD |
+0.76
|
3.34B CNY 492.62M USD | 3889.23 CNY 573.84 USD | 3957.02 CNY 583.85 USD | — - | 3.34B CNY 492.62M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2651.89 CNY 391.28 USD |
-0.4
|
3.33B CNY 491.81M USD | 2614.9 CNY 385.82 USD | 2669.34 CNY 393.85 USD | — - | 3.33B CNY 491.81M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8187.59 CNY 1208.05 USD |
+0.67
|
3.32B CNY 489.82M USD | 8089.96 CNY 1193.65 USD | 8231.06 CNY 1214.47 USD | — - | 3.32B CNY 489.82M USD |
|
SSE 380 Index
000009.SS
CN
|
6187.46 CNY 912.94 USD |
+0.17
|
3.32B CNY 489.82M USD | 6119.09 CNY 902.85 USD | 6233.37 CNY 919.72 USD | — - | 3.32B CNY 489.82M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3749.24 CNY 553.19 USD |
+0.12
|
3.3B CNY 487.21M USD | 3720.58 CNY 548.96 USD | 3765.89 CNY 555.65 USD | — - | 3.3B CNY 487.21M USD |
|
SZSE ETF
399306.SZ
CN
|
1657.8 CNY 244.6 USD |
-0.17
|
3.3B CNY 486.65M USD | 1648.37 CNY 243.21 USD | 1664.05 CNY 245.53 USD | — - | 3.3B CNY 486.65M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3529.54 CNY 520.77 USD |
+1.19
|
3.29B CNY 485.38M USD | 3464.81 CNY 511.22 USD | 3539.47 CNY 522.24 USD | — - | 3.29B CNY 485.38M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8618.21 CNY 1271.59 USD |
+0.73
|
3.27B CNY 482.83M USD | 8518.44 CNY 1256.87 USD | 8661.7 CNY 1278.01 USD | — - | 3.27B CNY 482.83M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8636.94 CNY 1274.35 USD |
+0.92
|
3.27B CNY 482.74M USD | 8494.67 CNY 1253.36 USD | 8694.48 CNY 1282.84 USD | — - | 3.27B CNY 482.74M USD |
|
SZSE Select
399013.SZ
CN
|
4897.79 CNY 722.65 USD |
+0.77
|
3.27B CNY 482M USD | 4833.93 CNY 713.23 USD | 4918.22 CNY 725.67 USD | — - | 3.27B CNY 482M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27285.95 CNY 4025.96 USD |
+0.08
|
3.26B CNY 481.65M USD | 27012.22 CNY 3985.57 USD | 27383.58 CNY 4040.37 USD | — - | 3.26B CNY 481.65M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1522.6 CNY 224.65 USD |
+0.49
|
3.26B CNY 481.38M USD | 1501.06 CNY 221.48 USD | 1529.23 CNY 225.63 USD | — - | 3.26B CNY 481.38M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6302.24 CNY 929.88 USD |
+1.04
|
3.26B CNY 480.93M USD | 6183.55 CNY 912.37 USD | 6334.8 CNY 934.68 USD | — - | 3.26B CNY 480.93M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6302.24 CNY 929.88 USD |
+1.04
|
3.26B CNY 480.93M USD | 6183.55 CNY 912.37 USD | 6334.8 CNY 934.68 USD | — - | 3.26B CNY 480.93M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2270.68 CNY 335.03 USD |
+0.61
|
3.26B CNY 480.4M USD | 2241.69 CNY 330.75 USD | 2280.26 CNY 336.45 USD | — - | 3.26B CNY 480.4M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5530.43 CNY 816 USD |
+1.61
|
3.23B CNY 476.07M USD | 5421.28 CNY 799.89 USD | 5547.78 CNY 818.56 USD | — - | 3.23B CNY 476.07M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4481.6 CNY 661.25 USD |
-0.28
|
3.22B CNY 474.83M USD | 4440.93 CNY 655.25 USD | 4514.91 CNY 666.16 USD | — - | 3.22B CNY 474.83M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13722.7 USD — |
+1.28
|
471.62M USD — | 13699.59 USD — | 13878.1 USD — | — - | 471.62M USD — |
|
CSI 800 Value Index
H30356.SS
CN
|
6309.62 CNY 930.97 USD |
+0.77
|
3.19B CNY 471.23M USD | 6230.32 CNY 919.26 USD | 6332.58 CNY 934.35 USD | — - | 3.19B CNY 471.23M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2205.21 CNY 325.37 USD |
-0.26
|
3.19B CNY 470.31M USD | 2151.5 CNY 317.45 USD | 2222.01 CNY 327.85 USD | — - | 3.19B CNY 470.31M USD |
|
S&P 500 Information Technology
SP500-45
US
|
7000.4 USD — |
+1.3
|
468.7M USD — | 6982.89 USD — | 7062.02 USD — | — - | 468.7M USD — |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5498.03 CNY 811.22 USD |
+0.61
|
3.16B CNY 466.23M USD | 5404.61 CNY 797.43 USD | 5528.93 CNY 815.78 USD | — - | 3.16B CNY 466.23M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3022.92 CNY 446.02 USD |
+0.75
|
3.15B CNY 464.05M USD | 2984.16 CNY 440.3 USD | 3035.35 CNY 447.86 USD | — - | 3.15B CNY 464.05M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2167.91 CNY 319.87 USD |
+0.31
|
3.14B CNY 463.66M USD | 2122.81 CNY 313.21 USD | 2181.9 CNY 321.93 USD | — - | 3.14B CNY 463.66M USD |
|
SSE Banks Index
000134.SS
CN
|
1063.07 CNY 156.85 USD |
+1.48
|
3.14B CNY 463.59M USD | 1043.16 CNY 153.92 USD | 1065.22 CNY 157.17 USD | — - | 3.14B CNY 463.59M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14343.2 CNY 2116.3 USD |
+1.05
|
3.13B CNY 462.33M USD | 14142.65 CNY 2086.71 USD | 14398.73 CNY 2124.49 USD | — - | 3.13B CNY 462.33M USD |
|
Shanghai Composite
000001.SS
CN
|
3730.92 CNY 550.49 USD |
+0.39
|
3.12B CNY 461M USD | 3692.29 CNY 544.79 USD | 3743.8 CNY 552.39 USD | — - | 3.12B CNY 461M USD |
|
SZFI 200 Index
399703.SS
CN
|
7014.93 CNY 1035.03 USD |
+0.46
|
3.12B CNY 460.26M USD | 6947.42 CNY 1025.07 USD | 7041 CNY 1038.88 USD | — - | 3.12B CNY 460.26M USD |
|
SZFI 200
399703.SZ
CN
|
7014.93 CNY 1035.03 USD |
+0.46
|
3.12B CNY 460.26M USD | 6947.42 CNY 1025.07 USD | 7041 CNY 1038.88 USD | — - | 3.12B CNY 460.26M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2015.88 CNY 297.44 USD |
-0.23
|
3.12B CNY 460.06M USD | 2005.33 CNY 295.88 USD | 2025.96 CNY 298.92 USD | — - | 3.12B CNY 460.06M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1638.85 CNY 241.81 USD |
+0.03
|
3.11B CNY 458.82M USD | 1626.75 CNY 240.02 USD | 1646.34 CNY 242.91 USD | — - | 3.11B CNY 458.82M USD |
|
SSE A Share Index
000002.SS
CN
|
3911.51 CNY 577.13 USD |
+0.39
|
3.1B CNY 456.94M USD | 3871.11 CNY 571.17 USD | 3925.06 CNY 579.13 USD | — - | 3.1B CNY 456.94M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5485.68 CNY 809.4 USD |
+0.98
|
3.09B CNY 456.23M USD | 5398.46 CNY 796.53 USD | 5500.67 CNY 811.61 USD | — - | 3.09B CNY 456.23M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5415.02 CNY 798.97 USD |
+1.09
|
3.09B CNY 456.23M USD | 5323.44 CNY 785.46 USD | 5425.27 CNY 800.48 USD | — - | 3.09B CNY 456.23M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2849.37 CNY 420.42 USD |
-0.39
|
3.09B CNY 455.73M USD | 2815.93 CNY 415.48 USD | 2869.23 CNY 423.35 USD | — - | 3.09B CNY 455.73M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2390.22 CNY 352.67 USD |
-0.39
|
3.09B CNY 455.73M USD | 2362.17 CNY 348.53 USD | 2406.88 CNY 355.13 USD | — - | 3.09B CNY 455.73M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2481.08 CNY 366.08 USD |
+0.33
|
3.09B CNY 455.73M USD | 2457.35 CNY 362.58 USD | 2494.27 CNY 368.02 USD | — - | 3.09B CNY 455.73M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12945.66 CNY 1910.09 USD |
+0.28
|
3.08B CNY 454.81M USD | 12743.86 CNY 1880.32 USD | 13005.16 CNY 1918.87 USD | — - | 3.08B CNY 454.81M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CNI ESG 300
399378.SZ
CN
|
2577.85 CNY 380.35 USD |
+0.36
|
3.07B CNY 452.82M USD | 2553.18 CNY 376.71 USD | 2588.31 CNY 381.9 USD | — - | 3.07B CNY 452.82M USD |
|
CSI 700 Index
000907.SS
CN
|
5851.87 CNY 863.43 USD |
+0.34
|
3.06B CNY 451.99M USD | 5774.18 CNY 851.96 USD | 5885.16 CNY 868.34 USD | — - | 3.06B CNY 451.99M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17947.86 CNY 2648.15 USD |
+1.34
|
3.05B CNY 450.44M USD | 17643.35 CNY 2603.22 USD | 18033.15 CNY 2660.74 USD | — - | 3.05B CNY 450.44M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5772.49 CNY 851.71 USD |
+0.86
|
3.04B CNY 448.65M USD | 5676.72 CNY 837.58 USD | 5796.2 CNY 855.21 USD | — - | 3.04B CNY 448.65M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1971.57 CNY 290.9 USD |
-0.35
|
3.04B CNY 448.39M USD | 1964.38 CNY 289.84 USD | 1983.4 CNY 292.65 USD | — - | 3.04B CNY 448.39M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6210.71 CNY 916.37 USD |
+0.06
|
3.03B CNY 446.62M USD | 6129.67 CNY 904.41 USD | 6242.5 CNY 921.06 USD | — - | 3.03B CNY 446.62M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7026.78 CNY 1036.78 USD |
+0.28
|
3.02B CNY 446.19M USD | 6959.32 CNY 1026.83 USD | 7053.86 CNY 1040.78 USD | — - | 3.02B CNY 446.19M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3333.36 CNY 491.83 USD |
+1.6
|
3.02B CNY 445.69M USD | 3271.28 CNY 482.67 USD | 3341.48 CNY 493.02 USD | — - | 3.02B CNY 445.69M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4485.52 CNY 661.83 USD |
-0.55
|
3.02B CNY 445.16M USD | 4449.25 CNY 656.47 USD | 4522.48 CNY 667.28 USD | — - | 3.02B CNY 445.16M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5674.19 CNY 837.21 USD |
+0.88
|
3.02B CNY 444.99M USD | 5600.89 CNY 826.39 USD | 5695.07 CNY 840.29 USD | — - | 3.02B CNY 444.99M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1287.19 CNY 189.92 USD |
+0.33
|
3.01B CNY 443.92M USD | 1251.89 CNY 184.71 USD | 1294.96 CNY 191.07 USD | — - | 3.01B CNY 443.92M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9797.47 CNY 1445.59 USD |
+1.12
|
3.01B CNY 443.89M USD | 9654.53 CNY 1424.5 USD | 9848.16 CNY 1453.07 USD | — - | 3.01B CNY 443.89M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1870.31 CNY 275.96 USD |
-0.33
|
3B CNY 442.38M USD | 1841.46 CNY 271.7 USD | 1884.06 CNY 277.99 USD | — - | 3B CNY 442.38M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1174.31 CNY 173.27 USD |
+0.44
|
2.99B CNY 440.62M USD | 1162.86 CNY 171.58 USD | 1179.11 CNY 173.97 USD | — - | 2.99B CNY 440.62M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11589.05 CNY 1709.93 USD |
+0.82
|
2.97B CNY 437.88M USD | 11435.08 CNY 1687.21 USD | 11628.85 CNY 1715.8 USD | — - | 2.97B CNY 437.88M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59625.73 CNY 8797.6 USD |
+0.18
|
2.97B CNY 437.64M USD | 59126.22 CNY 8723.9 USD | 59899.29 CNY 8837.96 USD | — - | 2.97B CNY 437.64M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3490.06 CNY 514.95 USD |
+0.86
|
2.95B CNY 435.99M USD | 3436.52 CNY 507.05 USD | 3504.23 CNY 517.04 USD | — - | 2.95B CNY 435.99M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4574 CNY 674.88 USD |
+0.45
|
2.94B CNY 433.77M USD | 4485.53 CNY 661.83 USD | 4603.72 CNY 679.26 USD | — - | 2.94B CNY 433.77M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2590.79 CNY 382.26 USD |
+0.63
|
2.94B CNY 433.77M USD | 2555.48 CNY 377.05 USD | 2604.81 CNY 384.33 USD | — - | 2.94B CNY 433.77M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4352.23 CNY 642.16 USD |
+0.29
|
2.94B CNY 433.53M USD | 4287.4 CNY 632.59 USD | 4379.43 CNY 646.17 USD | — - | 2.94B CNY 433.53M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8195.21 CNY 1209.18 USD |
+0.27
|
2.93B CNY 432.71M USD | 8133.87 CNY 1200.13 USD | 8243.44 CNY 1216.29 USD | — - | 2.93B CNY 432.71M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4488.73 CNY 662.3 USD |
-0.38
|
2.92B CNY 430.25M USD | 4369.95 CNY 644.77 USD | 4521.07 CNY 667.07 USD | — - | 2.92B CNY 430.25M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4216.85 CNY 622.18 USD |
+0.62
|
2.91B CNY 429.43M USD | 4167.89 CNY 614.96 USD | 4231.2 CNY 624.3 USD | — - | 2.91B CNY 429.43M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2100.26 CNY 309.89 USD |
+0.81
|
2.91B CNY 429.08M USD | 2072.44 CNY 305.78 USD | 2106.16 CNY 310.76 USD | — - | 2.91B CNY 429.08M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4748.92 CNY 700.69 USD |
+1.18
|
2.9B CNY 428.44M USD | 4674.07 CNY 689.65 USD | 4766.19 CNY 703.24 USD | — - | 2.9B CNY 428.44M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4748.92 CNY 700.69 USD |
+1.18
|
2.9B CNY 428.44M USD | 4674.07 CNY 689.65 USD | 4766.19 CNY 703.24 USD | — - | 2.9B CNY 428.44M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4751.86 CNY 701.12 USD |
+0.3
|
2.88B CNY 425.1M USD | 4734.69 CNY 698.59 USD | 4762.97 CNY 702.76 USD | — - | 2.88B CNY 425.1M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4751.86 CNY 701.12 USD |
+0.02
|
2.88B CNY 425.1M USD | 4734.69 CNY 698.59 USD | 4762.97 CNY 702.76 USD | — - | 2.88B CNY 425.1M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4358.17 CNY 643.03 USD |
-2.23
|
2.88B CNY 425.01M USD | 4344.57 CNY 641.03 USD | 4454.94 CNY 657.31 USD | — - | 2.88B CNY 425.01M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7725.19 CNY 1139.83 USD |
+0.25
|
2.88B CNY 424.64M USD | 7661.86 CNY 1130.48 USD | 7754.51 CNY 1144.15 USD | — - | 2.88B CNY 424.64M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4803.77 CNY 708.78 USD |
<0.01
|
2.87B CNY 423.21M USD | 4770.81 CNY 703.92 USD | 4826.23 CNY 712.1 USD | — - | 2.87B CNY 423.21M USD |
|
Innovation DEMO
399351.SZ
CN
|
9105.95 CNY 1343.56 USD |
+0.71
|
2.86B CNY 421.27M USD | 8983.83 CNY 1325.54 USD | 9128 CNY 1346.81 USD | — - | 2.86B CNY 421.27M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4272.93 CNY 630.46 USD |
+1.29
|
2.85B CNY 420.57M USD | 4174.1 CNY 615.88 USD | 4293.95 CNY 633.56 USD | — - | 2.85B CNY 420.57M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4272.93 CNY 630.46 USD |
+1.29
|
2.85B CNY 420.57M USD | 4174.1 CNY 615.88 USD | 4293.95 CNY 633.56 USD | — - | 2.85B CNY 420.57M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1751.55 CNY 258.44 USD |
-0.22
|
2.85B CNY 420.52M USD | 1739.14 CNY 256.6 USD | 1761 CNY 259.83 USD | — - | 2.85B CNY 420.52M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1418.49 CNY 209.29 USD |
-0.49
|
2.84B CNY 419.76M USD | 1408.8 CNY 207.86 USD | 1426.41 CNY 210.46 USD | — - | 2.84B CNY 419.76M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5624.76 CNY 829.92 USD |
-0.11
|
2.83B CNY 418.16M USD | 5551.58 CNY 819.12 USD | 5662.55 CNY 835.49 USD | — - | 2.83B CNY 418.16M USD |
