결과 페이지 2 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Prime Market
399640.SZ
CN
|
2533.33 CNY 373.79 USD |
+0.03
|
3.67B CNY 540.95M USD | 2475.85 CNY 365.3 USD | 2533.94 CNY 373.87 USD | — - | 3.67B CNY 540.95M USD |
|
SME Prime Market
399623.SZ
CN
|
7913.78 CNY 1167.65 USD |
+0.92
|
3.65B CNY 537.89M USD | 7762.11 CNY 1145.28 USD | 7915.25 CNY 1167.87 USD | — - | 3.65B CNY 537.89M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4768.16 CNY 703.53 USD |
+0.6
|
3.62B CNY 534.41M USD | 4704.92 CNY 694.2 USD | 4774.81 CNY 704.51 USD | — - | 3.62B CNY 534.41M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1181.4 CNY 174.31 USD |
+0.25
|
3.62B CNY 533.6M USD | 1169.22 CNY 172.51 USD | 1183.52 CNY 174.62 USD | — - | 3.62B CNY 533.6M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1570.14 CNY 231.67 USD |
+0.68
|
3.62B CNY 533.41M USD | 1548.01 CNY 228.4 USD | 1572.53 CNY 232.02 USD | — - | 3.62B CNY 533.41M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4254.75 CNY 627.78 USD |
+0.24
|
3.61B CNY 532.32M USD | 4179.29 CNY 616.64 USD | 4258.67 CNY 628.35 USD | — - | 3.61B CNY 532.32M USD |
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37305.99 USD — |
-3.26
|
532.19M USD — | 37254 USD — | 38346.75 USD — | — - | 532.19M USD — |
|
CSI Mobile Internet Index
399970.SS
CN
|
4255.55 CNY 627.89 USD |
+0.25
|
3.61B CNY 531.92M USD | 4179.29 CNY 616.64 USD | 4258.67 CNY 628.35 USD | — - | 3.61B CNY 531.92M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7286.64 CNY 1075.12 USD |
+0.79
|
3.6B CNY 530.97M USD | 7201.38 CNY 1062.54 USD | 7304.19 CNY 1077.71 USD | — - | 3.6B CNY 530.97M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4268.43 CNY 629.79 USD |
+0.6
|
3.59B CNY 530.02M USD | 4205.92 CNY 620.57 USD | 4279.18 CNY 631.38 USD | — - | 3.59B CNY 530.02M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3237.22 CNY 477.64 USD |
+0.62
|
3.58B CNY 528.56M USD | 3189.53 CNY 470.61 USD | 3244.98 CNY 478.79 USD | — - | 3.58B CNY 528.56M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2191.41 CNY 323.34 USD |
+1.48
|
3.58B CNY 528.4M USD | 2149.08 CNY 317.09 USD | 2192.34 CNY 323.47 USD | — - | 3.58B CNY 528.4M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3291.72 CNY 485.68 USD |
+0.42
|
3.57B CNY 526.84M USD | 3253.72 CNY 480.08 USD | 3301.48 CNY 487.12 USD | — - | 3.57B CNY 526.84M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2510.33 CNY 370.39 USD |
+0.54
|
3.55B CNY 524.51M USD | 2480.27 CNY 365.96 USD | 2513.98 CNY 370.93 USD | — - | 3.55B CNY 524.51M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10067.97 CNY 1485.5 USD |
+0.15
|
3.54B CNY 522.48M USD | 9878.72 CNY 1457.58 USD | 10112.72 CNY 1492.1 USD | — - | 3.54B CNY 522.48M USD |
|
LEFU Fund
399103.SZ
CN
|
8267.23 CNY 1219.81 USD |
+0.06
|
3.54B CNY 522.45M USD | 8203.26 CNY 1210.37 USD | 8271.79 CNY 1220.48 USD | — - | 3.54B CNY 522.45M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3330.22 CNY 491.36 USD |
+0.47
|
3.53B CNY 520.77M USD | 3290.62 CNY 485.52 USD | 3334.89 CNY 492.05 USD | — - | 3.53B CNY 520.77M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8455.47 CNY 1247.58 USD |
-0.4
|
3.52B CNY 520.08M USD | 8250.26 CNY 1217.3 USD | 8496.84 CNY 1253.68 USD | — - | 3.52B CNY 520.08M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4289.33 CNY 632.88 USD |
+1.05
|
3.51B CNY 517.71M USD | 4219.98 CNY 622.65 USD | 4290.38 CNY 633.03 USD | — - | 3.51B CNY 517.71M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3379.97 HKD 432.17 USD |
0
|
4.02B HKD 514.11M USD | 3365.58 HKD 430.33 USD | 3408.19 HKD 435.78 USD | — - | 4.02B HKD 514.11M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3379.15 HKD 432.07 USD |
0
|
4.02B HKD 514.11M USD | 3364.75 HKD 430.22 USD | 3407.21 HKD 435.65 USD | — - | 4.02B HKD 514.11M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8654.31 CNY 1276.92 USD |
+0.67
|
3.45B CNY 509.54M USD | 8523.61 CNY 1257.63 USD | 8669.44 CNY 1279.15 USD | — - | 3.45B CNY 509.54M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3568.87 CNY 526.58 USD |
+0.28
|
3.43B CNY 505.76M USD | 3490.42 CNY 515 USD | 3572.27 CNY 527.08 USD | — - | 3.43B CNY 505.76M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3076.47 CNY 453.92 USD |
+0.58
|
3.4B CNY 501.98M USD | 3037.27 CNY 448.14 USD | 3084.62 CNY 455.13 USD | — - | 3.4B CNY 501.98M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16092.82 CNY 2374.45 USD |
+0.36
|
3.4B CNY 501.7M USD | 15851.27 CNY 2338.81 USD | 16128.67 CNY 2379.74 USD | — - | 3.4B CNY 501.7M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1553.95 USD — |
-0.37
|
500.35M USD — | 1547.07 USD — | 1572.81 USD — | — - | 500.35M USD — |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7596.55 HKD 971.31 USD |
+0.48
|
3.91B HKD 499.57M USD | 7515.34 HKD 960.93 USD | 7607.72 HKD 972.74 USD | — - | 3.91B HKD 499.57M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2962.62 CNY 437.13 USD |
+0.4
|
3.37B CNY 497.82M USD | 2905.4 CNY 428.68 USD | 2965.86 CNY 437.6 USD | — - | 3.37B CNY 497.82M USD |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52002.41 USD — |
-0.34
|
494.76M USD — | 51848.66 USD — | 52580.33 USD — | — - | 494.76M USD — |
|
SSE SH Equities Index
000159.SS
CN
|
3370.29 CNY 497.28 USD |
+0.46
|
3.34B CNY 493.22M USD | 3327.18 CNY 490.92 USD | 3374.35 CNY 497.88 USD | — - | 3.34B CNY 493.22M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1001.62 USD — |
+0.21
|
492.13M USD — | 994.31 USD — | 1015.37 USD — | — - | 492.13M USD — |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13189.07 CNY 1946.01 USD |
+0.92
|
3.32B CNY 490.34M USD | 13011.85 CNY 1919.86 USD | 13222.81 CNY 1950.99 USD | — - | 3.32B CNY 490.34M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6010.65 CNY 886.85 USD |
+1.16
|
3.31B CNY 488.47M USD | 5912.73 CNY 872.41 USD | 6017.75 CNY 887.9 USD | — - | 3.31B CNY 488.47M USD |
|
Dow Jones Industrial Average
DJI
US
|
52002.41 USD — |
-0.34
|
488.09M USD — | 51847.94 USD — | 52582.32 USD — | 30 - | 488.09M USD — |
|
Manufacturing Index
399233.SZ
CN
|
3123.32 CNY 460.84 USD |
+0.31
|
3.3B CNY 487.11M USD | 3052.94 CNY 450.45 USD | 3125.05 CNY 461.09 USD | — - | 3.3B CNY 487.11M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2118.42 CNY 312.57 USD |
+0.59
|
3.3B CNY 486.94M USD | 2096.29 CNY 309.3 USD | 2122.85 CNY 313.22 USD | — - | 3.3B CNY 486.94M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2092.14 CNY 308.69 USD |
+0.79
|
3.3B CNY 486.86M USD | 2066.16 CNY 304.86 USD | 2095.94 CNY 309.25 USD | — - | 3.3B CNY 486.86M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2578.91 CNY 380.51 USD |
+0.7
|
3.29B CNY 485.25M USD | 2546.32 CNY 375.7 USD | 2583.4 CNY 381.17 USD | — - | 3.29B CNY 485.25M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2638.14 CNY 389.25 USD |
+0.94
|
3.28B CNY 484.58M USD | 2597.5 CNY 383.25 USD | 2640.44 CNY 389.59 USD | — - | 3.28B CNY 484.58M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9665.87 CNY 1426.17 USD |
+1.3
|
3.28B CNY 484.28M USD | 9499.1 CNY 1401.56 USD | 9685.25 CNY 1429.03 USD | — - | 3.28B CNY 484.28M USD |
|
SSE Utilities Index
000007.SS
CN
|
4352.17 CNY 642.15 USD |
+0.55
|
3.25B CNY 478.81M USD | 4306.88 CNY 635.47 USD | 4360.78 CNY 643.42 USD | — - | 3.25B CNY 478.81M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8700.15 CNY 1283.68 USD |
+0.96
|
3.24B CNY 478.71M USD | 8565.08 CNY 1263.75 USD | 8721.65 CNY 1286.85 USD | — - | 3.24B CNY 478.71M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2817.21 CNY 415.67 USD |
+0.59
|
3.24B CNY 478.34M USD | 2781.7 CNY 410.43 USD | 2824.3 CNY 416.72 USD | — - | 3.24B CNY 478.34M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2192.71 CNY 323.53 USD |
+0.61
|
3.24B CNY 478.34M USD | 2163.3 CNY 319.19 USD | 2196.63 CNY 324.11 USD | — - | 3.24B CNY 478.34M USD |
|
SSE 50 Index
000016.SS
CN
|
2781.25 CNY 410.37 USD |
+0.47
|
3.24B CNY 478.12M USD | 2747.59 CNY 405.4 USD | 2787.58 CNY 411.3 USD | — - | 3.24B CNY 478.12M USD |
|
SZSE Industrials
399615.SZ
CN
|
3173.62 CNY 468.26 USD |
+0.35
|
3.21B CNY 474.33M USD | 3127.17 CNY 461.4 USD | 3177.79 CNY 468.87 USD | — - | 3.21B CNY 474.33M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7816.53 CNY 1153.31 USD |
+1.49
|
3.21B CNY 474.15M USD | 7671.36 CNY 1131.89 USD | 7836.97 CNY 1156.32 USD | — - | 3.21B CNY 474.15M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3604.09 CNY 531.77 USD |
+0.89
|
3.21B CNY 473.68M USD | 3555.58 CNY 524.62 USD | 3612.16 CNY 532.96 USD | — - | 3.21B CNY 473.68M USD |
|
CSI IT
399935.SZ
CN
|
6410.83 CNY 945.9 USD |
-0.38
|
3.21B CNY 473.13M USD | 6258.41 CNY 923.41 USD | 6441.64 CNY 950.45 USD | — - | 3.21B CNY 473.13M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5568.45 CNY 821.61 USD |
+0.17
|
3.21B CNY 472.97M USD | 5528.26 CNY 815.68 USD | 5575.11 CNY 822.59 USD | — - | 3.21B CNY 472.97M USD |
|
CSI Banks Index
399986.SS
CN
|
7819.94 CNY 1153.81 USD |
+1.53
|
3.2B CNY 472.84M USD | 7671.36 CNY 1131.89 USD | 7836.97 CNY 1156.32 USD | — - | 3.2B CNY 472.84M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6411.34 CNY 945.97 USD |
-0.37
|
3.2B CNY 472.34M USD | 6258.41 CNY 923.41 USD | 6441.64 CNY 950.45 USD | — - | 3.2B CNY 472.34M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2285.81 CNY 337.26 USD |
+0.91
|
3.19B CNY 470.02M USD | 2229.63 CNY 328.98 USD | 2287.78 CNY 337.56 USD | — - | 3.19B CNY 470.02M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6217.87 CNY 917.43 USD |
+1.01
|
3.18B CNY 469.43M USD | 6122.16 CNY 903.31 USD | 6231.41 CNY 919.43 USD | — - | 3.18B CNY 469.43M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5374.08 CNY 792.93 USD |
+0.12
|
3.18B CNY 469.1M USD | 5236.6 CNY 772.64 USD | 5379.97 CNY 793.8 USD | — - | 3.18B CNY 469.1M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3302.8 CNY 487.32 USD |
-0.1
|
3.16B CNY 466.16M USD | 3206.67 CNY 473.13 USD | 3320.38 CNY 489.91 USD | — - | 3.16B CNY 466.16M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11353.52 CNY 1675.18 USD |
+1.45
|
3.16B CNY 465.53M USD | 11143.03 CNY 1644.12 USD | 11372.3 CNY 1677.95 USD | — - | 3.16B CNY 465.53M USD |
|
Shenzhen Index
399001.SZ
CN
|
11850.31 CNY 1748.48 USD |
+0.41
|
3.15B CNY 465.14M USD | 11667.18 CNY 1721.46 USD | 11862.29 CNY 1750.25 USD | — - | 3.15B CNY 465.14M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7173.51 CNY 1058.43 USD |
+1.28
|
3.15B CNY 464.95M USD | 7047.9 CNY 1039.9 USD | 7181.45 CNY 1059.6 USD | — - | 3.15B CNY 464.95M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
923.36 USD — |
+0.49
|
464.59M USD — | 918.14 USD — | 931.97 USD — | — - | 464.59M USD — |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5955.06 CNY 878.65 USD |
+0.56
|
3.15B CNY 464.51M USD | 5784.53 CNY 853.49 USD | 5958.17 CNY 879.11 USD | — - | 3.15B CNY 464.51M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3683.27 CNY 543.46 USD |
+0.18
|
3.13B CNY 462.41M USD | 3590.31 CNY 529.74 USD | 3686.31 CNY 543.9 USD | — - | 3.13B CNY 462.41M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5520.98 CNY 814.6 USD |
+1.42
|
3.13B CNY 461.36M USD | 5426.09 CNY 800.6 USD | 5530.4 CNY 815.99 USD | — - | 3.13B CNY 461.36M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11011.9 CNY 1624.77 USD |
+0.66
|
3.12B CNY 460.83M USD | 10890.19 CNY 1606.82 USD | 11021.53 CNY 1626.19 USD | — - | 3.12B CNY 460.83M USD |
|
SZSE ETF
399306.SZ
CN
|
1661.79 CNY 245.19 USD |
+0.07
|
3.12B CNY 460.29M USD | 1648.37 CNY 243.21 USD | 1662.75 CNY 245.33 USD | — - | 3.12B CNY 460.29M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1634.8 CNY 241.21 USD |
+0.89
|
3.09B CNY 456.06M USD | 1610.87 CNY 237.68 USD | 1637.5 CNY 241.61 USD | — - | 3.09B CNY 456.06M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9214.74 CNY 1359.61 USD |
+1.22
|
3.08B CNY 454.36M USD | 9063.7 CNY 1337.32 USD | 9234.93 CNY 1362.59 USD | — - | 3.08B CNY 454.36M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4734.66 CNY 698.59 USD |
+0.94
|
3.05B CNY 450.29M USD | 4665.33 CNY 688.36 USD | 4743.04 CNY 699.82 USD | — - | 3.05B CNY 450.29M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6052.57 CNY 893.04 USD |
-0.07
|
3.05B CNY 450.08M USD | 5976.84 CNY 881.87 USD | 6072.32 CNY 895.95 USD | — - | 3.05B CNY 450.08M USD |
|
SZFI 60
399701.SZ
CN
|
7242.76 CNY 1068.65 USD |
+0.64
|
3.05B CNY 450.03M USD | 7162.48 CNY 1056.8 USD | 7258.71 CNY 1071 USD | — - | 3.05B CNY 450.03M USD |
|
SZFI 60 Index
399701.SS
CN
|
7240.87 CNY 1068.37 USD |
+0.61
|
3.05B CNY 449.78M USD | 7162.48 CNY 1056.8 USD | 7258.71 CNY 1071 USD | — - | 3.05B CNY 449.78M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2519.07 CNY 371.68 USD |
+0.6
|
3.05B CNY 449.49M USD | 2461.3 CNY 363.16 USD | 2520.97 CNY 371.96 USD | — - | 3.05B CNY 449.49M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2581.96 CNY 380.96 USD |
+0.74
|
3.05B CNY 449.45M USD | 2549.57 CNY 376.18 USD | 2586.68 CNY 381.66 USD | — - | 3.05B CNY 449.45M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3468.47 CNY 511.76 USD |
-0.05
|
3.04B CNY 448.23M USD | 3385.28 CNY 499.49 USD | 3486.72 CNY 514.46 USD | — - | 3.04B CNY 448.23M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1695.85 CNY 250.22 USD |
+0.93
|
3.04B CNY 448.12M USD | 1665.82 CNY 245.79 USD | 1695.88 CNY 250.22 USD | — - | 3.04B CNY 448.12M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6686.05 CNY 986.51 USD |
+0.72
|
3.03B CNY 447.45M USD | 6602.12 CNY 974.12 USD | 6700.92 CNY 988.7 USD | — - | 3.03B CNY 447.45M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2142.78 USD — |
-0.37
|
446.58M USD — | 2138.66 USD — | 2161.82 USD — | — - | 446.58M USD — |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11126.46 CNY 1641.68 USD |
+1.26
|
3.03B CNY 446.37M USD | 10947.59 CNY 1615.28 USD | 11146.51 CNY 1644.63 USD | — - | 3.03B CNY 446.37M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3086.22 CNY 455.36 USD |
+0.44
|
3.01B CNY 444.6M USD | 3048.75 CNY 449.83 USD | 3093.91 CNY 456.5 USD | — - | 3.01B CNY 444.6M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2182.57 CNY 322.03 USD |
+0.95
|
3.01B CNY 444.14M USD | 2150 CNY 317.23 USD | 2184.19 CNY 322.27 USD | — - | 3.01B CNY 444.14M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4236.59 CNY 625.1 USD |
-0.09
|
3B CNY 443.17M USD | 4119.49 CNY 607.82 USD | 4245 CNY 626.34 USD | — - | 3B CNY 443.17M USD |
|
SSE Commercial Index
000005.SS
CN
|
2599.98 CNY 383.62 USD |
+0.99
|
3B CNY 442.46M USD | 2560.53 CNY 377.8 USD | 2602.85 CNY 384.04 USD | — - | 3B CNY 442.46M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1826.64 CNY 269.52 USD |
+0.95
|
2.99B CNY 441.58M USD | 1801.75 CNY 265.84 USD | 1829.63 CNY 269.96 USD | — - | 2.99B CNY 441.58M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5318.4 CNY 784.71 USD |
+0.77
|
2.98B CNY 440.21M USD | 5214.27 CNY 769.35 USD | 5326.4 CNY 785.89 USD | — - | 2.98B CNY 440.21M USD |
|
SSE Dividend Index
000015.SS
CN
|
3372.64 CNY 497.62 USD |
+1.05
|
2.97B CNY 437.57M USD | 3322.2 CNY 490.18 USD | 3380.26 CNY 498.75 USD | — - | 2.97B CNY 437.57M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2027 CNY 299.08 USD |
+0.9
|
2.95B CNY 434.54M USD | 1999.19 CNY 294.97 USD | 2030.83 CNY 299.64 USD | — - | 2.95B CNY 434.54M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1621.74 USD — |
-0.37
|
434.51M USD — | 1614.54 USD — | 1641.12 USD — | — - | 434.51M USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3037.39 CNY 448.16 USD |
+0.58
|
2.94B CNY 434.08M USD | 3000.59 CNY 442.73 USD | 3044.79 CNY 449.25 USD | — - | 2.94B CNY 434.08M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5150.17 CNY 759.89 USD |
+0.94
|
2.94B CNY 434.05M USD | 5070.02 CNY 748.07 USD | 5163.21 CNY 761.82 USD | — - | 2.94B CNY 434.05M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3585.62 CNY 529.05 USD |
+0.43
|
2.93B CNY 431.88M USD | 3525.27 CNY 520.14 USD | 3587.22 CNY 529.28 USD | — - | 2.93B CNY 431.88M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9358.32 CNY 1380.79 USD |
+1.28
|
2.92B CNY 430.56M USD | 9200.09 CNY 1357.45 USD | 9374.69 CNY 1383.21 USD | — - | 2.92B CNY 430.56M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4392.13 CNY 648.05 USD |
+0.93
|
2.91B CNY 428.8M USD | 4331.04 CNY 639.03 USD | 4401.69 CNY 649.46 USD | — - | 2.91B CNY 428.8M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2085.92 CNY 307.77 USD |
+0.63
|
2.9B CNY 428.6M USD | 2039.17 CNY 300.87 USD | 2086.1 CNY 307.8 USD | — - | 2.9B CNY 428.6M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3231.94 CNY 476.86 USD |
+0.65
|
2.89B CNY 426.76M USD | 3165.98 CNY 467.13 USD | 3236.07 CNY 477.47 USD | — - | 2.89B CNY 426.76M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3451.95 CNY 509.33 USD |
+0.42
|
2.88B CNY 425.49M USD | 3407.49 CNY 502.76 USD | 3457.58 CNY 510.16 USD | — - | 2.88B CNY 425.49M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7975.59 CNY 1176.78 USD |
+0.1
|
2.88B CNY 425.38M USD | 7892.65 CNY 1164.54 USD | 7996.23 CNY 1179.82 USD | — - | 2.88B CNY 425.38M USD |
|
CSI Electronics Index
930652.SS
CN
|
10035.86 CNY 1480.76 USD |
-0.52
|
2.87B CNY 424.2M USD | 9790.41 CNY 1444.55 USD | 10092.79 CNY 1489.16 USD | — - | 2.87B CNY 424.2M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11017.47 CNY 1625.59 USD |
+0.04
|
2.87B CNY 423.31M USD | 10952.52 CNY 1616.01 USD | 11086.47 CNY 1635.78 USD | — - | 2.87B CNY 423.31M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2840.07 CNY 419.04 USD |
+0.03
|
2.86B CNY 422.39M USD | 2762.51 CNY 407.6 USD | 2841.84 CNY 419.3 USD | — - | 2.86B CNY 422.39M USD |
