결과 페이지 2 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Carbon Neutral 60 Index 931772.SS | 1917.18 CNY 266.57 USD |
-2.5
|
3.43B CNY 477.01M USD | 1916.69 CNY 266.5 USD | 1959.47 CNY 272.45 USD | — - | 3.43B CNY 477.01M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9472.71 CNY 1317.12 USD |
+0.79
|
3.42B CNY 476.03M USD | 9416.65 CNY 1309.32 USD | 9512.15 CNY 1322.6 USD | — - | 3.42B CNY 476.03M USD |
| SSE SmallCap Index 000045.SS | 5663.92 CNY 787.53 USD |
-1.43
|
3.39B CNY 471.4M USD | 5663.35 CNY 787.45 USD | 5738.52 CNY 797.9 USD | — - | 3.39B CNY 471.4M USD |
| SSE Investment Commodity Index 000102.SS | 7407.53 CNY 1029.97 USD |
-2.33
|
3.38B CNY 470.11M USD | 7406.32 CNY 1029.8 USD | 7562.46 CNY 1051.51 USD | — - | 3.38B CNY 470.11M USD |
| SSE HK Equities Index H50069.SS | 3927.3 HKD 502.15 USD |
+0.39
|
3.67B HKD 469.4M USD | 3914.79 HKD 500.55 USD | 3950.33 HKD 505.1 USD | — - | 3.67B HKD 469.4M USD |
| CSI HK Connect Composite Index 930930.SS | 3877.92 HKD 495.84 USD |
+0.38
|
3.67B HKD 469.4M USD | 3865.31 HKD 494.23 USD | 3900.85 HKD 498.77 USD | — - | 3.67B HKD 469.4M USD |
| CSI 180 ESG INDEX 931088.SS | 1391.81 CNY 193.52 USD |
-0.16
|
3.36B CNY 467.49M USD | 1390.23 CNY 193.3 USD | 1401.22 CNY 194.83 USD | — - | 3.36B CNY 467.49M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4622.28 CNY 642.7 USD |
-1.36
|
3.36B CNY 466.68M USD | 4622.28 CNY 642.7 USD | 4690.05 CNY 652.12 USD | — - | 3.36B CNY 466.68M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8560.5 USD — |
-0.06
|
463.93M USD — | 8482.96 USD — | 8576.79 USD — | — - | 463.93M USD — |
| SSE Fund Index 000011.SS | 7139.7 CNY 992.73 USD |
-0.09
|
3.33B CNY 462.43M USD | 7139.3 CNY 992.67 USD | 7150.88 CNY 994.28 USD | — - | 3.33B CNY 462.43M USD |
| CSI 500 INDEX 399905.SZ | 7204.88 CNY 1001.79 USD |
-1.19
|
3.32B CNY 462.12M USD | 7204.88 CNY 1001.79 USD | 7305.86 CNY 1015.83 USD | — - | 3.32B CNY 462.12M USD |
| CSI 500 EW 399982.SZ | 8854.12 CNY 1231.11 USD |
-1.12
|
3.32B CNY 462.12M USD | 8854.12 CNY 1231.11 USD | 8968.32 CNY 1246.98 USD | — - | 3.32B CNY 462.12M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4669.76 CNY 649.3 USD |
-1.33
|
3.31B CNY 460.83M USD | 4669.76 CNY 649.3 USD | 4735.1 CNY 658.38 USD | — - | 3.31B CNY 460.83M USD |
| SSE 380 Stability Index 000142.SS | 9993.28 CNY 1389.5 USD |
-0.63
|
3.3B CNY 459.21M USD | 9992.25 CNY 1389.36 USD | 10089.62 CNY 1402.89 USD | — - | 3.3B CNY 459.21M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7468.87 CNY 1038.5 USD |
+0.63
|
3.3B CNY 458.5M USD | 7434.43 CNY 1033.71 USD | 7483.13 CNY 1040.48 USD | — - | 3.3B CNY 458.5M USD |
| CNI BOHAI INDEX 399357.SZ | 3575.47 CNY 497.15 USD |
+0.09
|
3.3B CNY 458.42M USD | 3564.51 CNY 495.62 USD | 3589.01 CNY 499.03 USD | — - | 3.3B CNY 458.42M USD |
| CSI Sustainable Development 100 931268.SS | 2244.31 CNY 312.06 USD |
-0.29
|
3.29B CNY 457.18M USD | 2242.04 CNY 311.74 USD | 2259.23 CNY 314.13 USD | — - | 3.29B CNY 457.18M USD |
| CSI 2000 Index 932000.SS | 3120.54 CNY 433.89 USD |
-1.34
|
3.27B CNY 455.11M USD | 3120.54 CNY 433.89 USD | 3155.88 CNY 438.8 USD | — - | 3.27B CNY 455.11M USD |
| CNI ESG 300 399378.SZ | 2908.91 CNY 404.46 USD |
-0.43
|
3.27B CNY 455.1M USD | 2906.1 CNY 404.07 USD | 2934.98 CNY 408.09 USD | — - | 3.27B CNY 455.1M USD |
| Dow Jones Industrial Average DJI | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47974.37 USD — | 30 - | 454.97M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47969.08 USD — | — - | 454.97M USD — |
| SZSE Investment Clock 399644.SZ | 3628.51 CNY 504.52 USD |
-0.31
|
3.25B CNY 452.28M USD | 3626.53 CNY 504.25 USD | 3650.5 CNY 507.58 USD | — - | 3.25B CNY 452.28M USD |
| SSE Utilities Index 000007.SS | 4880.51 CNY 678.6 USD |
-0.37
|
3.25B CNY 452M USD | 4876.44 CNY 678.04 USD | 4900.57 CNY 681.39 USD | — - | 3.25B CNY 452M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7801.18 CNY 1084.7 USD |
+0.34
|
3.24B CNY 450.33M USD | 7778.67 CNY 1081.57 USD | 7836.8 CNY 1089.65 USD | — - | 3.24B CNY 450.33M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3816.12 CNY 530.61 USD |
-0.3
|
3.24B CNY 450.16M USD | 3815.01 CNY 530.45 USD | 3856.14 CNY 536.17 USD | — - | 3.24B CNY 450.16M USD |
| CSI 500 Net Total Return Index N00905.SS | 8690.9 CNY 1208.41 USD |
-1.15
|
3.22B CNY 447.61M USD | 8690.9 CNY 1208.41 USD | 8809.39 CNY 1224.89 USD | — - | 3.22B CNY 447.61M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4882.05 CNY 678.82 USD |
+0.59
|
3.22B CNY 447.32M USD | 4856.5 CNY 675.26 USD | 4917.29 CNY 683.72 USD | — - | 3.22B CNY 447.32M USD |
| CNI SMALL CAP. HB 399409.SZ | 6156.49 CNY 856.02 USD |
-1.97
|
3.22B CNY 447.21M USD | 6155.92 CNY 855.94 USD | 6268.06 CNY 871.53 USD | — - | 3.22B CNY 447.21M USD |
| LEFU Fund 399103.SZ | 9078.15 CNY 1262.26 USD |
-0.53
|
3.21B CNY 445.88M USD | 9075.15 CNY 1261.84 USD | 9158.88 CNY 1273.48 USD | — - | 3.21B CNY 445.88M USD |
| CSI 500 Index 000905.SS | 7207.9 CNY 1002.21 USD |
-1.15
|
3.2B CNY 445.25M USD | 7207.84 CNY 1002.2 USD | 7305.86 CNY 1015.83 USD | — - | 3.2B CNY 445.25M USD |
| CSI 500 Equal Weight Index 000982.SS | 8857.5 CNY 1231.58 USD |
-1.08
|
3.2B CNY 445.25M USD | 8857.36 CNY 1231.56 USD | 8968.32 CNY 1246.98 USD | — - | 3.2B CNY 445.25M USD |
| SZSE GDP 100 399648.SZ | 11947.18 CNY 1661.18 USD |
-0.69
|
3.2B CNY 444.97M USD | 11935.37 CNY 1659.53 USD | 12038.05 CNY 1673.81 USD | — - | 3.2B CNY 444.97M USD |
| CSI All Share Information Techn 000993.SS | 8272.09 CNY 1150.18 USD |
-1.58
|
3.2B CNY 444.65M USD | 8263.86 CNY 1149.03 USD | 8421.24 CNY 1170.92 USD | — - | 3.2B CNY 444.65M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1603.4 USD — |
+2.29
|
443.96M USD — | 1571.17 USD — | 1604.44 USD — | — - | 443.96M USD — |
| SSE New Composite Index 000017.SS | 3375.48 CNY 469.34 USD |
-0.23
|
3.17B CNY 441.2M USD | 3371.71 CNY 468.81 USD | 3398.34 CNY 472.52 USD | — - | 3.17B CNY 441.2M USD |
| SSE Free Float Index 000090.SS | 1441.11 CNY 200.38 USD |
-0.63
|
3.17B CNY 441.2M USD | 1441.04 CNY 200.37 USD | 1453.51 CNY 202.1 USD | — - | 3.17B CNY 441.2M USD |
| CSI RAFI 400 Index 000966.SS | 8880.95 CNY 1234.84 USD |
-1.19
|
3.16B CNY 439.83M USD | 8880.95 CNY 1234.84 USD | 8994.4 CNY 1250.61 USD | — - | 3.16B CNY 439.83M USD |
| MOBILE INTERNET 399970.SZ | 4332.04 CNY 602.34 USD |
-1.54
|
3.14B CNY 437.04M USD | 4329.51 CNY 601.99 USD | 4398.47 CNY 611.58 USD | — - | 3.14B CNY 437.04M USD |
| CSI Mobile Internet Index 399970.SS | 4332.65 CNY 602.43 USD |
-1.52
|
3.13B CNY 435.59M USD | 4329.51 CNY 601.99 USD | 4398.47 CNY 611.58 USD | — - | 3.13B CNY 435.59M USD |
| SSE 380 Dynamic Index 000141.SS | 3777.1 CNY 525.18 USD |
-1.64
|
3.13B CNY 435.5M USD | 3776.7 CNY 525.13 USD | 3830.69 CNY 532.63 USD | — - | 3.13B CNY 435.5M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28708.7 USD — |
-2.58
|
435.28M USD — | 28547.88 USD — | 29152.72 USD — | — - | 435.28M USD — |
| NEW SILK ROAD INDEX 399429.SZ | 1624.87 CNY 225.93 USD |
-2.6
|
3.13B CNY 434.67M USD | 1624.79 CNY 225.92 USD | 1661.36 CNY 231 USD | — - | 3.13B CNY 434.67M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2039.98 CNY 283.65 USD |
-0.13
|
3.12B CNY 433.89M USD | 2039.32 CNY 283.55 USD | 2050.78 CNY 285.15 USD | — - | 3.12B CNY 433.89M USD |
| SZSEGALI 399258.SZ | 4499.15 CNY 625.58 USD |
-2.1
|
3.12B CNY 433.51M USD | 4495.48 CNY 625.07 USD | 4594.47 CNY 638.83 USD | — - | 3.12B CNY 433.51M USD |
| CSI Mega-Cap Index 000980.SS | 3455.31 CNY 480.44 USD |
+0.34
|
3.12B CNY 433.27M USD | 3442.4 CNY 478.64 USD | 3472.95 CNY 482.89 USD | — - | 3.12B CNY 433.27M USD |
| CSI Nonferrous Metal Index 930708.SS | 2761.99 CNY 384.04 USD |
-0.99
|
3.12B CNY 433.14M USD | 2745.78 CNY 381.78 USD | 2830.53 CNY 393.57 USD | — - | 3.12B CNY 433.14M USD |
| Equipment Manufacturing 399636.SZ | 7594.67 CNY 1055.99 USD |
-1.84
|
3.11B CNY 432.96M USD | 7587.11 CNY 1054.94 USD | 7738.55 CNY 1075.99 USD | — - | 3.11B CNY 432.96M USD |
| SSE Conglomerates Index 000008.SS | 3708.08 CNY 515.58 USD |
+1
|
3.11B CNY 432.69M USD | 3677.04 CNY 511.27 USD | 3727.38 CNY 518.27 USD | — - | 3.11B CNY 432.69M USD |
| SZSE Information Technology 399620.SZ | 5380.7 CNY 748.15 USD |
-1.61
|
3.11B CNY 432.63M USD | 5380.7 CNY 748.15 USD | 5480.62 CNY 762.04 USD | — - | 3.11B CNY 432.63M USD |
| SZSE 300 Value 399348.SZ | 6522.1 CNY 906.86 USD |
<0.01
|
3.11B CNY 432.09M USD | 6498.9 CNY 903.63 USD | 6555.91 CNY 911.56 USD | — - | 3.11B CNY 432.09M USD |
| CSI BANKS INDEX 399986.SZ | 7891.76 CNY 1097.3 USD |
+0.96
|
3.1B CNY 431.08M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 3.1B CNY 431.08M USD |
| SSE 180 Financials Index H50007.SS | 5567.88 CNY 774.18 USD |
+0.97
|
3.09B CNY 429.46M USD | 5526.49 CNY 768.42 USD | 5588.48 CNY 777.04 USD | — - | 3.09B CNY 429.46M USD |
| SZSE Materials 399614.SZ | 3415.37 CNY 474.88 USD |
-1.28
|
3.08B CNY 428.94M USD | 3399 CNY 472.61 USD | 3483.21 CNY 484.32 USD | — - | 3.08B CNY 428.94M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Banks Index 399986.SS | 7895.23 CNY 1097.78 USD |
+1
|
3.07B CNY 426.59M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 3.07B CNY 426.59M USD |
| CSI 200 Index 000904.SS | 5588.76 CNY 777.08 USD |
-1.3
|
3.06B CNY 425.63M USD | 5587.77 CNY 776.94 USD | 5659.93 CNY 786.98 USD | — - | 3.06B CNY 425.63M USD |
| CES Stock Connect 300 Index CES300.SS | 5580.24 CNY 775.9 USD |
+0.14
|
3.06B CNY 425.1M USD | 5569.76 CNY 774.44 USD | 5612.37 CNY 780.36 USD | — - | 3.06B CNY 425.1M USD |
| SME-ChiNext 500 Value 399627.SZ | 2510.33 CNY 349.04 USD |
-0.59
|
3.04B CNY 422.67M USD | 2509.61 CNY 348.94 USD | 2535.64 CNY 352.56 USD | — - | 3.04B CNY 422.67M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7887.22 CNY 1096.67 USD |
-3
|
3.04B CNY 422.42M USD | 7886.43 CNY 1096.56 USD | 8088.66 CNY 1124.67 USD | — - | 3.04B CNY 422.42M USD |
| SSE 180 Financials Index 000018.SS | 5929.38 CNY 824.44 USD |
+0.98
|
3.04B CNY 422.31M USD | 5884.75 CNY 818.24 USD | 5951.58 CNY 827.53 USD | — - | 3.04B CNY 422.31M USD |
| CSI Yangtze River Protection Th 931554.SS | 1926.71 CNY 267.9 USD |
-0.79
|
3.03B CNY 421.48M USD | 1924.63 CNY 267.61 USD | 1948.71 CNY 270.96 USD | — - | 3.03B CNY 421.48M USD |
| AMAC Utilities Index H11041.SS | 2636.18 CNY 366.54 USD |
-0.29
|
3.03B CNY 421.36M USD | 2632.97 CNY 366.1 USD | 2649.21 CNY 368.36 USD | — - | 3.03B CNY 421.36M USD |
| SZSE 1000 Value 399631.SZ | 2271.74 CNY 315.87 USD |
-0.26
|
3.03B CNY 421.03M USD | 2267.68 CNY 315.31 USD | 2286.15 CNY 317.87 USD | — - | 3.03B CNY 421.03M USD |
| IT Index 399239.SZ | 2036.17 CNY 283.12 USD |
-0.93
|
3.02B CNY 420.57M USD | 2035.73 CNY 283.05 USD | 2063.07 CNY 286.86 USD | — - | 3.02B CNY 420.57M USD |
| CSI RAFI 200 Index 000965.SS | 5698.54 CNY 792.34 USD |
+0.15
|
3.02B CNY 420.54M USD | 5684.85 CNY 790.44 USD | 5724.41 CNY 795.94 USD | — - | 3.02B CNY 420.54M USD |
| CSI A Share Resource Industries 000805.SS | 6690.24 CNY 930.23 USD |
-0.38
|
3.01B CNY 419.11M USD | 6644.38 CNY 923.86 USD | 6815.19 CNY 947.61 USD | — - | 3.01B CNY 419.11M USD |
| AMAC Real Estate Index H11047.SS | 1740.25 CNY 241.97 USD |
-0.83
|
3.01B CNY 417.94M USD | 1736.55 CNY 241.46 USD | 1755.23 CNY 244.05 USD | — - | 3.01B CNY 417.94M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1503.48 CNY 209.05 USD |
-0.48
|
3B CNY 416.53M USD | 1497.37 CNY 208.2 USD | 1519.08 CNY 211.22 USD | — - | 3B CNY 416.53M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5870.05 CNY 816.19 USD |
-0.22
|
3B CNY 416.49M USD | 5844.93 CNY 812.7 USD | 5931.62 CNY 824.75 USD | — - | 3B CNY 416.49M USD |
| Shenzhen 100 TRI 399004.SZ | 8194.07 CNY 1139.33 USD |
-0.75
|
2.99B CNY 416.04M USD | 8185.8 CNY 1138.18 USD | 8279.74 CNY 1151.24 USD | — - | 2.99B CNY 416.04M USD |
| Shenzhen 100 399330.SZ | 5770.19 CNY 802.31 USD |
-0.76
|
2.99B CNY 416.04M USD | 5764.36 CNY 801.5 USD | 5830.52 CNY 810.7 USD | — - | 2.99B CNY 416.04M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6418.64 CNY 892.47 USD |
-0.77
|
2.99B CNY 416.04M USD | 6415.89 CNY 892.09 USD | 6478.92 CNY 900.85 USD | — - | 2.99B CNY 416.04M USD |
| Shenzhen 100 EW 399632.SZ | 5173.56 CNY 719.35 USD |
-1.14
|
2.99B CNY 416.04M USD | 5170.93 CNY 718.98 USD | 5234.14 CNY 727.77 USD | — - | 2.99B CNY 416.04M USD |
| CSI 300 High Beta Index 000828.SS | 2999.35 CNY 417.04 USD |
-1.87
|
2.99B CNY 415.72M USD | 2999.35 CNY 417.04 USD | 3047.9 CNY 423.79 USD | — - | 2.99B CNY 415.72M USD |
| CSI Upstream resources Industry 000961.SS | 4646.54 CNY 646.07 USD |
-0.5
|
2.98B CNY 414.78M USD | 4626.39 CNY 643.27 USD | 4730.85 CNY 657.79 USD | — - | 2.98B CNY 414.78M USD |
| CNI NON-FERROUS 399395.SZ | 8646.85 CNY 1202.29 USD |
-0.87
|
2.98B CNY 413.71M USD | 8599.9 CNY 1195.76 USD | 8861.15 CNY 1232.08 USD | — - | 2.98B CNY 413.71M USD |
| SSE 180 Dividend Index 000149.SS | 4209.17 CNY 585.26 USD |
+0.79
|
2.95B CNY 410.8M USD | 4179.3 CNY 581.1 USD | 4221.27 CNY 586.94 USD | — - | 2.95B CNY 410.8M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1433.28 USD — |
-0.09
|
410.57M USD — | 1426.21 USD — | 1437.66 USD — | — - | 410.57M USD — |
| SSE Dividend Value Index H50042.SS | 9531.18 CNY 1325.25 USD |
+0.82
|
2.91B CNY 405.11M USD | 9472.94 CNY 1317.15 USD | 9564.26 CNY 1329.85 USD | — - | 2.91B CNY 405.11M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10125.79 CNY 1407.92 USD |
-0.9
|
2.91B CNY 404.76M USD | 10068.41 CNY 1399.95 USD | 10379.02 CNY 1443.13 USD | — - | 2.91B CNY 404.76M USD |
| SZSE A Share Index 399107.SZ | 2611.67 CNY 363.14 USD |
-0.85
|
2.91B CNY 404.33M USD | 2606.95 CNY 362.48 USD | 2637 CNY 366.66 USD | — - | 2.91B CNY 404.33M USD |
| SME 300 High Beta 399664.SZ | 1435.73 CNY 199.63 USD |
-2.1
|
2.91B CNY 404.17M USD | 1435.7 CNY 199.63 USD | 1463.7 CNY 203.52 USD | — - | 2.91B CNY 404.17M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11952.62 CNY 1661.93 USD |
+1.03
|
2.91B CNY 403.99M USD | 11862.39 CNY 1649.39 USD | 11988.47 CNY 1666.92 USD | — - | 2.91B CNY 403.99M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1743.15 CNY 242.37 USD |
-0.57
|
2.9B CNY 403.9M USD | 1737.49 CNY 241.59 USD | 1761.73 CNY 244.96 USD | — - | 2.9B CNY 403.9M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1590.3 NOK 152.55 USD |
+0.53
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1616.91 NOK 155.11 USD |
+0.61
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11545.28 CNY 1605.29 USD |
+0.94
|
2.9B CNY 402.55M USD | 11470.26 CNY 1594.86 USD | 11580.29 CNY 1610.16 USD | — - | 2.9B CNY 402.55M USD |
| SSE Industrials Sector Index 000034.SS | 2302.19 CNY 320.1 USD |
-2.01
|
2.89B CNY 402.4M USD | 2301.25 CNY 319.97 USD | 2344.67 CNY 326.01 USD | — - | 2.89B CNY 402.4M USD |
| SSE Industrials Sector Equal We 000072.SS | 3089.78 CNY 429.61 USD |
-2.31
|
2.89B CNY 402.4M USD | 3089.28 CNY 429.54 USD | 3150.73 CNY 438.09 USD | — - | 2.89B CNY 402.4M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7637.94 CNY 1062 USD |
-1.8
|
2.87B CNY 398.62M USD | 7628.38 CNY 1060.68 USD | 7772.43 CNY 1080.71 USD | — - | 2.87B CNY 398.62M USD |
| SZSE 300 Low Volatility 399661.SZ | 6038.04 CNY 839.55 USD |
-0.43
|
2.86B CNY 397.44M USD | 6031.95 CNY 838.7 USD | 6084.49 CNY 846.01 USD | — - | 2.86B CNY 397.44M USD |
| CSI Central State-owned Enterpr 000825.SS | 3597.88 CNY 500.26 USD |
+0.6
|
2.84B CNY 394.61M USD | 3579.42 CNY 497.69 USD | 3610.77 CNY 502.05 USD | — - | 2.84B CNY 394.61M USD |
| AMAC Mining Index H11031.SS | 3266.58 CNY 454.2 USD |
-0.16
|
2.83B CNY 393.79M USD | 3263.16 CNY 453.72 USD | 3314.44 CNY 460.85 USD | — - | 2.83B CNY 393.79M USD |
| CSI TMT Industries Index 000998.SS | 2814.13 CNY 391.29 USD |
-1.73
|
2.83B CNY 392.96M USD | 2810.8 CNY 390.82 USD | 2863.9 CNY 398.21 USD | — - | 2.83B CNY 392.96M USD |
| SZSE ETF 399306.SZ | 1827 CNY 254.03 USD |
-0.55
|
2.82B CNY 392.73M USD | 1826.37 CNY 253.94 USD | 1843.83 CNY 256.37 USD | — - | 2.82B CNY 392.73M USD |
| CSI 500 Industrials index H30252.SS | 7101.14 CNY 987.37 USD |
-1.93
|
2.82B CNY 391.67M USD | 7101.14 CNY 987.37 USD | 7221.13 CNY 1004.05 USD | — - | 2.82B CNY 391.67M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1422.21 CNY 197.75 USD |
-0.7
|
2.82B CNY 391.55M USD | 1422.14 CNY 197.74 USD | 1441.97 CNY 200.5 USD | — - | 2.82B CNY 391.55M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2196.9 CNY 305.46 USD |
-3.47
|
2.79B CNY 387.87M USD | 2195.43 CNY 305.26 USD | 2264.4 CNY 314.85 USD | — - | 2.79B CNY 387.87M USD |
| CSI 300 Growth Index 000918.SS | 4983.04 CNY 692.86 USD |
-0.53
|
2.79B CNY 387.43M USD | 4976.43 CNY 691.94 USD | 5038.83 CNY 700.62 USD | — - | 2.79B CNY 387.43M USD |
| CNILCG 399372.SZ | 5205.21 CNY 723.75 USD |
-0.72
|
2.79B CNY 387.24M USD | 5198.37 CNY 722.8 USD | 5271.93 CNY 733.03 USD | — - | 2.79B CNY 387.24M USD |