Result Page 2 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI FUND INDEX
399379.SZ
CN
|
9200.51 CNY 1357.51 USD |
+0.54
|
3.64B CNY 537.55M USD | 9161.63 CNY 1351.77 USD | 9200.51 CNY 1357.51 USD | — - | 3.64B CNY 537.55M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3232.26 CNY 476.91 USD |
+0.82
|
3.62B CNY 534.53M USD | 3210.17 CNY 473.65 USD | 3232.98 CNY 477.02 USD | — - | 3.62B CNY 534.53M USD |
|
SSE Commercial Index
000005.SS
CN
|
2614.19 CNY 385.72 USD |
+0.78
|
3.6B CNY 531.77M USD | 2587.94 CNY 381.84 USD | 2615.51 CNY 385.91 USD | — - | 3.6B CNY 531.77M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9676.97 CNY 1427.81 USD |
+0.8
|
3.59B CNY 530.24M USD | 9608.68 CNY 1417.73 USD | 9682.8 CNY 1428.67 USD | — - | 3.59B CNY 530.24M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6749.13 CNY 995.81 USD |
+1.77
|
3.58B CNY 528.91M USD | 6646.28 CNY 980.64 USD | 6750.54 CNY 996.02 USD | — - | 3.58B CNY 528.91M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6749.13 CNY 995.81 USD |
+1.77
|
3.58B CNY 528.91M USD | 6646.28 CNY 980.64 USD | 6750.54 CNY 996.02 USD | — - | 3.58B CNY 528.91M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8620.15 CNY 1271.88 USD |
+0.72
|
3.56B CNY 525.63M USD | 8520.88 CNY 1257.23 USD | 8624.49 CNY 1272.52 USD | — - | 3.56B CNY 525.63M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2330.1 CNY 343.8 USD |
+0.79
|
3.55B CNY 524.4M USD | 2318.34 CNY 342.06 USD | 2333.58 CNY 344.31 USD | — - | 3.55B CNY 524.4M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2138.02 CNY 315.46 USD |
+0.48
|
3.55B CNY 523.55M USD | 2127.11 CNY 313.85 USD | 2142.62 CNY 316.14 USD | — - | 3.55B CNY 523.55M USD |
|
CNI POEs 100
399362.SZ
CN
|
8293.28 CNY 1223.65 USD |
+0.59
|
3.55B CNY 523.45M USD | 8247.76 CNY 1216.93 USD | 8342.73 CNY 1230.94 USD | — - | 3.55B CNY 523.45M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2260.73 CNY 333.56 USD |
+0.68
|
3.54B CNY 521.95M USD | 2244.28 CNY 331.14 USD | 2276.93 CNY 335.95 USD | — - | 3.54B CNY 521.95M USD |
|
SZSE Materials
399614.SZ
CN
|
3697.59 CNY 545.57 USD |
+0.67
|
3.53B CNY 521.39M USD | 3674.43 CNY 542.15 USD | 3705.23 CNY 546.7 USD | — - | 3.53B CNY 521.39M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1185.76 CNY 174.96 USD |
+0.78
|
3.52B CNY 519.83M USD | 1175.51 CNY 173.44 USD | 1186.18 CNY 175.02 USD | — - | 3.52B CNY 519.83M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1939.67 CNY 286.19 USD |
+0.84
|
3.52B CNY 519.77M USD | 1926.29 CNY 284.22 USD | 1940.19 CNY 286.27 USD | — - | 3.52B CNY 519.77M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1939.67 CNY 286.19 USD |
+0.84
|
3.52B CNY 519.77M USD | 1926.29 CNY 284.22 USD | 1940.19 CNY 286.27 USD | — - | 3.52B CNY 519.77M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18782.77 CNY 2771.34 USD |
+0.53
|
3.52B CNY 519.73M USD | 18706.16 CNY 2760.04 USD | 18791.87 CNY 2772.68 USD | — - | 3.52B CNY 519.73M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9109.38 CNY 1344.06 USD |
+3.38
|
3.52B CNY 519.68M USD | 8870.49 CNY 1308.81 USD | 9113.77 CNY 1344.71 USD | — - | 3.52B CNY 519.68M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9952.42 CNY 1468.45 USD |
+0.9
|
3.52B CNY 518.98M USD | 9856.88 CNY 1454.35 USD | 9958.79 CNY 1469.39 USD | — - | 3.52B CNY 518.98M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5087.18 CNY 750.6 USD |
+0.71
|
3.5B CNY 516.89M USD | 5026.93 CNY 741.71 USD | 5090.12 CNY 751.03 USD | — - | 3.5B CNY 516.89M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7652.72 CNY 1129.14 USD |
+0.56
|
3.49B CNY 515.52M USD | 7615.81 CNY 1123.69 USD | 7682.38 CNY 1133.51 USD | — - | 3.49B CNY 515.52M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16343.4 CNY 2411.42 USD |
+2.26
|
3.49B CNY 514.26M USD | 16058.76 CNY 2369.42 USD | 16343.4 CNY 2411.42 USD | — - | 3.49B CNY 514.26M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3400.13 CNY 501.68 USD |
+0.86
|
3.47B CNY 511.9M USD | 3373.52 CNY 497.75 USD | 3416.57 CNY 504.1 USD | — - | 3.47B CNY 511.9M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2853.62 CNY 421.04 USD |
+0.84
|
3.47B CNY 511.9M USD | 2831.28 CNY 417.75 USD | 2867.42 CNY 423.08 USD | — - | 3.47B CNY 511.9M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2785.91 CNY 411.05 USD |
+1.17
|
3.47B CNY 511.9M USD | 2765.87 CNY 408.1 USD | 2786.23 CNY 411.1 USD | — - | 3.47B CNY 511.9M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6940.69 CNY 1024.08 USD |
+1.02
|
3.45B CNY 509.58M USD | 6897.12 CNY 1017.65 USD | 6941.74 CNY 1024.23 USD | — - | 3.45B CNY 509.58M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1610.59 CNY 237.64 USD |
+0.7
|
3.45B CNY 508.99M USD | 1599.38 CNY 235.98 USD | 1611.94 CNY 237.84 USD | — - | 3.45B CNY 508.99M USD |
Dow Jones Industrial Average (2
DJI2MN
US
|
52048.83 USD — |
+0.71
|
499.89M USD — | 51764.01 USD — | 52120.36 USD — | — - | 499.89M USD — |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1650.25 CNY 243.49 USD |
+1.95
|
3.38B CNY 498.65M USD | 1623.46 CNY 239.54 USD | 1650.9 CNY 243.59 USD | — - | 3.38B CNY 498.65M USD |
|
SME Prime Market
399623.SZ
CN
|
8996.8 CNY 1327.45 USD |
+0.88
|
3.38B CNY 498.35M USD | 8940.67 CNY 1319.17 USD | 9001.12 CNY 1328.09 USD | — - | 3.38B CNY 498.35M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4709.54 CNY 694.88 USD |
+0.53
|
3.37B CNY 496.57M USD | 4685.02 CNY 691.26 USD | 4720.52 CNY 696.5 USD | — - | 3.37B CNY 496.57M USD |
|
SZSE 700
399010.SZ
CN
|
8762.72 CNY 1292.91 USD |
+1.19
|
3.36B CNY 495.58M USD | 8700.19 CNY 1283.69 USD | 8763.91 CNY 1293.09 USD | — - | 3.36B CNY 495.58M USD |
|
SSE Dividend Index
000015.SS
CN
|
3293.39 CNY 485.93 USD |
+1.45
|
3.34B CNY 492.09M USD | 3227.47 CNY 476.2 USD | 3294.82 CNY 486.14 USD | — - | 3.34B CNY 492.09M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1314.25 CNY 193.91 USD |
+0.88
|
3.32B CNY 489.6M USD | 1301.52 CNY 192.04 USD | 1314.47 CNY 193.95 USD | — - | 3.32B CNY 489.6M USD |
|
SZSE CSR
399341.SZ
CN
|
1494.06 CNY 220.44 USD |
+0.06
|
3.29B CNY 485.75M USD | 1489.34 CNY 219.75 USD | 1498.46 CNY 221.09 USD | — - | 3.29B CNY 485.75M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1578.11 CNY 232.85 USD |
+1.75
|
3.28B CNY 483.87M USD | 1556.17 CNY 229.61 USD | 1578.42 CNY 232.89 USD | — - | 3.28B CNY 483.87M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1978.24 CNY 291.88 USD |
+0.78
|
3.27B CNY 482.36M USD | 1960.68 CNY 289.29 USD | 1978.93 CNY 291.98 USD | — - | 3.27B CNY 482.36M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6638.53 CNY 979.49 USD |
+0.65
|
3.27B CNY 481.84M USD | 6606.41 CNY 974.76 USD | 6660.23 CNY 982.7 USD | — - | 3.27B CNY 481.84M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2562.72 CNY 378.12 USD |
+1.14
|
3.25B CNY 479.6M USD | 2519.89 CNY 371.8 USD | 2570.14 CNY 379.22 USD | — - | 3.25B CNY 479.6M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2562.72 CNY 378.12 USD |
+1.14
|
3.25B CNY 479.6M USD | 2519.89 CNY 371.8 USD | 2570.14 CNY 379.22 USD | — - | 3.25B CNY 479.6M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7949.34 CNY 1172.9 USD |
+1.33
|
3.25B CNY 479.54M USD | 7838.72 CNY 1156.58 USD | 7953.91 CNY 1173.58 USD | — - | 3.25B CNY 479.54M USD |
|
SSE Fund Index
000011.SS
CN
|
7137.75 CNY 1053.15 USD |
+0.47
|
3.24B CNY 477.63M USD | 7108.62 CNY 1048.86 USD | 7139.03 CNY 1053.34 USD | — - | 3.24B CNY 477.63M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1676.28 CNY 247.33 USD |
+1.55
|
3.23B CNY 477.08M USD | 1645.45 CNY 242.78 USD | 1677.17 CNY 247.46 USD | — - | 3.23B CNY 477.08M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9261.74 CNY 1366.54 USD |
+3.58
|
3.23B CNY 476.75M USD | 9002.27 CNY 1328.26 USD | 9265.69 CNY 1367.12 USD | — - | 3.23B CNY 476.75M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1578.59 USD — |
+0.68
|
476.54M USD — | 1566.4 USD — | 1585.37 USD — | — - | 476.54M USD — |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9141.2 CNY 1348.76 USD |
+1.23
|
3.22B CNY 475.67M USD | 9091.34 CNY 1341.4 USD | 9152.98 CNY 1350.49 USD | — - | 3.22B CNY 475.67M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5945.56 CNY 877.25 USD |
-0.04
|
3.22B CNY 475.49M USD | 5914.62 CNY 872.69 USD | 6017.23 CNY 887.82 USD | — - | 3.22B CNY 475.49M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5945.56 CNY 877.25 USD |
-0.04
|
3.22B CNY 475.49M USD | 5914.62 CNY 872.69 USD | 6017.23 CNY 887.82 USD | — - | 3.22B CNY 475.49M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1615.06 CNY 238.3 USD |
+0.85
|
3.22B CNY 475.29M USD | 1602.91 CNY 236.5 USD | 1617.43 CNY 238.65 USD | — - | 3.22B CNY 475.29M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13229.56 CNY 1951.98 USD |
+0.82
|
3.22B CNY 474.45M USD | 13144.48 CNY 1939.43 USD | 13235.96 CNY 1952.93 USD | — - | 3.22B CNY 474.45M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2063.14 USD — |
+4.25
|
474.01M USD — | 2000.42 USD — | 2079.09 USD — | — - | 474.01M USD — |
|
SSE Dividend Value Index
H50042.SS
CN
|
8957.27 CNY 1321.62 USD |
+0.73
|
3.2B CNY 472.48M USD | 8840.07 CNY 1304.33 USD | 8960.48 CNY 1322.09 USD | — - | 3.2B CNY 472.48M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10894.17 CNY 1607.4 USD |
+0.21
|
3.18B CNY 468.78M USD | 10800.59 CNY 1593.59 USD | 10898.75 CNY 1608.08 USD | — - | 3.18B CNY 468.78M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2548.74 CNY 376.06 USD |
+0.15
|
3.17B CNY 468.22M USD | 2539.61 CNY 374.71 USD | 2556.95 CNY 377.27 USD | — - | 3.17B CNY 468.22M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5229.4 CNY 771.58 USD |
+0.5
|
3.16B CNY 465.98M USD | 5192.44 CNY 766.13 USD | 5232.54 CNY 772.05 USD | — - | 3.16B CNY 465.98M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5206.26 CNY 768.17 USD |
+1.19
|
3.16B CNY 465.89M USD | 5162.34 CNY 761.69 USD | 5206.31 CNY 768.18 USD | — - | 3.16B CNY 465.89M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4931.06 CNY 727.56 USD |
+0.47
|
3.16B CNY 465.54M USD | 4907.26 CNY 724.05 USD | 4933.16 CNY 727.87 USD | — - | 3.16B CNY 465.54M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4931.06 CNY 727.56 USD |
+0.47
|
3.16B CNY 465.54M USD | 4907.26 CNY 724.05 USD | 4933.16 CNY 727.87 USD | — - | 3.16B CNY 465.54M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3288.28 CNY 485.18 USD |
+0.65
|
3.15B CNY 464.95M USD | 3246.65 CNY 479.03 USD | 3292.23 CNY 485.76 USD | — - | 3.15B CNY 464.95M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3759.56 CNY 554.71 USD |
+0.86
|
3.14B CNY 463.53M USD | 3724.48 CNY 549.54 USD | 3760.79 CNY 554.89 USD | — - | 3.14B CNY 463.53M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1769.32 CNY 261.06 USD |
+0.13
|
3.14B CNY 463.02M USD | 1761.04 CNY 259.84 USD | 1772.49 CNY 261.53 USD | — - | 3.14B CNY 463.02M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3740.48 USD — |
-0.07
|
462.82M USD — | 3722.42 USD — | 3762.06 USD — | — - | 462.82M USD — |
|
300 SZSE
399972.SZ
CN
|
5724.24 CNY 844.59 USD |
+0.5
|
3.14B CNY 462.77M USD | 5686.24 CNY 838.99 USD | 5755.86 CNY 849.26 USD | — - | 3.14B CNY 462.77M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5724.24 CNY 844.59 USD |
+0.5
|
3.14B CNY 462.77M USD | 5686.24 CNY 838.99 USD | 5755.86 CNY 849.26 USD | — - | 3.14B CNY 462.77M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7880.83 CNY 1162.79 USD |
0
|
3.13B CNY 462.44M USD | 7832.58 CNY 1155.67 USD | 7883.97 CNY 1163.26 USD | — - | 3.13B CNY 462.44M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7880.83 CNY 1162.79 USD |
+0.69
|
3.13B CNY 462.44M USD | 7832.58 CNY 1155.67 USD | 7883.97 CNY 1163.26 USD | — - | 3.13B CNY 462.44M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10784.11 CNY 1591.16 USD |
+0.34
|
3.13B CNY 461.81M USD | 10684.98 CNY 1576.54 USD | 10788.28 CNY 1591.78 USD | — - | 3.13B CNY 461.81M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4993.56 CNY 736.78 USD |
+0.69
|
3.13B CNY 461.47M USD | 4965.61 CNY 732.66 USD | 5006.78 CNY 738.73 USD | — - | 3.13B CNY 461.47M USD |
|
CNILCG
399372.SZ
CN
|
5179.98 CNY 764.29 USD |
+0.9
|
3.13B CNY 461.16M USD | 5142.07 CNY 758.7 USD | 5199.44 CNY 767.16 USD | — - | 3.13B CNY 461.16M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3027.24 CNY 446.66 USD |
+0.4
|
3.13B CNY 461.11M USD | 3010.19 CNY 444.15 USD | 3033.45 CNY 447.58 USD | — - | 3.13B CNY 461.11M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7656.14 CNY 1129.64 USD |
+1.05
|
3.12B CNY 460.88M USD | 7580.49 CNY 1118.48 USD | 7678.16 CNY 1132.89 USD | — - | 3.12B CNY 460.88M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14272.27 CNY 2105.83 USD |
+0.88
|
3.12B CNY 460.83M USD | 14142.85 CNY 2086.74 USD | 14283.26 CNY 2107.45 USD | — - | 3.12B CNY 460.83M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7839.62 CNY 1156.71 USD |
+0.55
|
3.12B CNY 459.9M USD | 7799.44 CNY 1150.78 USD | 7843.66 CNY 1157.31 USD | — - | 3.12B CNY 459.9M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9452.21 CNY 1394.65 USD |
+0.88
|
3.11B CNY 459.37M USD | 9382.8 CNY 1384.4 USD | 9504.9 CNY 1402.42 USD | — - | 3.11B CNY 459.37M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5194.78 CNY 766.47 USD |
-0.07
|
3.11B CNY 458.45M USD | 5167.49 CNY 762.45 USD | 5241.19 CNY 773.32 USD | — - | 3.11B CNY 458.45M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5655.11 CNY 834.39 USD |
+0.08
|
3.11B CNY 458.18M USD | 5641.65 CNY 832.41 USD | 5671.37 CNY 836.79 USD | — - | 3.11B CNY 458.18M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15562.1 CNY 2296.14 USD |
+0.39
|
3.1B CNY 457.84M USD | 15456.45 CNY 2280.55 USD | 15566.17 CNY 2296.74 USD | — - | 3.1B CNY 457.84M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2155.85 CNY 318.09 USD |
+0.85
|
3.09B CNY 456.34M USD | 2144.41 CNY 316.4 USD | 2158.75 CNY 318.52 USD | — - | 3.09B CNY 456.34M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10552.19 CNY 1556.94 USD |
+0.81
|
3.09B CNY 455.68M USD | 10446.24 CNY 1541.31 USD | 10642.78 CNY 1570.31 USD | — - | 3.09B CNY 455.68M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4222.93 CNY 623.08 USD |
+1.16
|
3.07B CNY 452.95M USD | 4146.25 CNY 611.77 USD | 4224.95 CNY 623.38 USD | — - | 3.07B CNY 452.95M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3686.86 CNY 543.99 USD |
+1.27
|
3.07B CNY 452.85M USD | 3650.17 CNY 538.57 USD | 3689.29 CNY 544.34 USD | — - | 3.07B CNY 452.85M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5167.15 CNY 762.4 USD |
+0.73
|
3.06B CNY 451.57M USD | 5113.15 CNY 754.43 USD | 5169.24 CNY 762.71 USD | — - | 3.06B CNY 451.57M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23613.99 CNY 3484.17 USD |
+0.59
|
3.06B CNY 451.33M USD | 23508.66 CNY 3468.63 USD | 23687.95 CNY 3495.09 USD | — - | 3.06B CNY 451.33M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2533.4 CNY 373.8 USD |
-0.07
|
3.06B CNY 451.27M USD | 2523.59 CNY 372.35 USD | 2548.46 CNY 376.02 USD | — - | 3.06B CNY 451.27M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6513.34 CNY 961.02 USD |
+0.84
|
3.05B CNY 450.31M USD | 6480.11 CNY 956.12 USD | 6517.71 CNY 961.67 USD | — - | 3.05B CNY 450.31M USD |
|
CSI Banks Index
399986.SS
CN
|
7500.76 CNY 1106.71 USD |
+0.47
|
3.05B CNY 450.16M USD | 7406.85 CNY 1092.86 USD | 7506.55 CNY 1107.57 USD | — - | 3.05B CNY 450.16M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7500.76 CNY 1106.71 USD |
+0.47
|
3.05B CNY 450.16M USD | 7406.85 CNY 1092.86 USD | 7506.55 CNY 1107.57 USD | — - | 3.05B CNY 450.16M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3135.32 CNY 462.61 USD |
+0.82
|
3.05B CNY 450M USD | 3115.22 CNY 459.64 USD | 3136.18 CNY 462.73 USD | — - | 3.05B CNY 450M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2538.87 CNY 374.6 USD |
+1.04
|
3.04B CNY 448.73M USD | 2522.9 CNY 372.25 USD | 2539.14 CNY 374.64 USD | — - | 3.04B CNY 448.73M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2656.63 CNY 391.98 USD |
+1.05
|
3.03B CNY 446.99M USD | 2639.9 CNY 389.51 USD | 2656.92 CNY 392.02 USD | — - | 3.03B CNY 446.99M USD |
|
CSI Free Float Index
000902.SS
CN
|
6291.06 CNY 928.23 USD |
+1.03
|
3.03B CNY 446.69M USD | 6251.22 CNY 922.35 USD | 6292.01 CNY 928.37 USD | — - | 3.03B CNY 446.69M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10547.84 CNY 1556.3 USD |
+1.07
|
3.03B CNY 446.43M USD | 10448.4 CNY 1541.63 USD | 10628.89 CNY 1568.26 USD | — - | 3.03B CNY 446.43M USD |
|
CSI China A Share Index
930903.SS
CN
|
4082.81 CNY 602.41 USD |
+1.03
|
3.02B CNY 445.91M USD | 4056.96 CNY 598.59 USD | 4083.42 CNY 602.5 USD | — - | 3.02B CNY 445.91M USD |
|
Dow Jones Industrial Average
DJI
US
|
52048.83 USD — |
+0.71
|
444.36M USD — | 51747.68 USD — | 52128.58 USD — | 30 - | 444.36M USD — |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4864.24 CNY 717.7 USD |
+0.66
|
3.01B CNY 443.68M USD | 4826.29 CNY 712.1 USD | 4906.6 CNY 723.95 USD | — - | 3.01B CNY 443.68M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4864.24 CNY 717.7 USD |
+0.66
|
3.01B CNY 443.68M USD | 4826.29 CNY 712.1 USD | 4906.6 CNY 723.95 USD | — - | 3.01B CNY 443.68M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1339.46 CNY 197.63 USD |
+0.49
|
3.01B CNY 443.59M USD | 1330.24 CNY 196.27 USD | 1339.86 CNY 197.69 USD | — - | 3.01B CNY 443.59M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5432.26 CNY 801.51 USD |
+0.66
|
3B CNY 443.34M USD | 5370.25 CNY 792.37 USD | 5435.53 CNY 802 USD | — - | 3B CNY 443.34M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7688.47 CNY 1134.41 USD |
+0.9
|
3B CNY 442.99M USD | 7598.26 CNY 1121.1 USD | 7774.86 CNY 1147.16 USD | — - | 3B CNY 442.99M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7688.47 CNY 1134.41 USD |
+0.9
|
3B CNY 442.99M USD | 7598.26 CNY 1121.1 USD | 7774.86 CNY 1147.16 USD | — - | 3B CNY 442.99M USD |
