Result Page 2 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
GBA Innovation 100
980001.SZ
CN
|
1406.07 CNY 207.46 USD |
-1.71
|
3.8B CNY 560.55M USD | 1403.82 CNY 207.13 USD | 1419.35 CNY 209.42 USD | — - | 3.8B CNY 560.55M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1754.73 CNY 258.9 USD |
-1.71
|
3.8B CNY 560.55M USD | 1751.92 CNY 258.49 USD | 1771.29 CNY 261.35 USD | — - | 3.8B CNY 560.55M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5019.62 CNY 740.63 USD |
-2.01
|
3.79B CNY 559.57M USD | 5007.73 CNY 738.87 USD | 5120.91 CNY 755.58 USD | — - | 3.79B CNY 559.57M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5019.62 CNY 740.63 USD |
-2.01
|
3.79B CNY 559.57M USD | 5007.73 CNY 738.87 USD | 5120.91 CNY 755.58 USD | — - | 3.79B CNY 559.57M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6262.52 CNY 924.02 USD |
-2.19
|
3.79B CNY 559.08M USD | 6255.62 CNY 923 USD | 6373.68 CNY 940.42 USD | — - | 3.79B CNY 559.08M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5027.16 CNY 741.74 USD |
-2.36
|
3.79B CNY 558.81M USD | 5027.16 CNY 741.74 USD | 5140.48 CNY 758.46 USD | — - | 3.79B CNY 558.81M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1523.07 CNY 224.72 USD |
-1.27
|
3.78B CNY 557.95M USD | 1519.39 CNY 224.18 USD | 1536.3 CNY 226.68 USD | — - | 3.78B CNY 557.95M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5387.68 CNY 794.94 USD |
-0.35
|
3.78B CNY 557.67M USD | 5370.5 CNY 792.4 USD | 5424.29 CNY 800.34 USD | — - | 3.78B CNY 557.67M USD |
|
CSI Industrials index
000930.SS
CN
|
3200.95 CNY 472.29 USD |
-2.06
|
3.78B CNY 557.06M USD | 3200.95 CNY 472.29 USD | 3254.35 CNY 480.17 USD | — - | 3.78B CNY 557.06M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7691.25 CNY 1134.82 USD |
-1.67
|
3.77B CNY 555.68M USD | 7672.21 CNY 1132.01 USD | 7794.22 CNY 1150.01 USD | — - | 3.77B CNY 555.68M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8118.9 CNY 1197.92 USD |
-4.21
|
3.76B CNY 554.79M USD | 8104.03 CNY 1195.73 USD | 8345.81 CNY 1231.4 USD | — - | 3.76B CNY 554.79M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6282.95 CNY 927.03 USD |
-2.35
|
3.76B CNY 554.3M USD | 6274.47 CNY 925.78 USD | 6409.9 CNY 945.76 USD | — - | 3.76B CNY 554.3M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3141.42 CNY 463.51 USD |
-2.22
|
3.75B CNY 553.68M USD | 3141.42 CNY 463.51 USD | 3200.06 CNY 472.16 USD | — - | 3.75B CNY 553.68M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1211.45 CNY 178.75 USD |
-4.05
|
3.75B CNY 553.35M USD | 1211.14 CNY 178.7 USD | 1251.19 CNY 184.61 USD | — - | 3.75B CNY 553.35M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3937.51 CNY 580.97 USD |
-1.29
|
3.73B CNY 550.97M USD | 3917.61 CNY 578.03 USD | 3975.35 CNY 586.55 USD | — - | 3.73B CNY 550.97M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1021.08 CNY 150.66 USD |
-3.57
|
3.73B CNY 550.83M USD | 1021.04 CNY 150.65 USD | 1049.65 CNY 154.87 USD | — - | 3.73B CNY 550.83M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10663.36 CNY 1573.35 USD |
-1.31
|
3.73B CNY 549.67M USD | 10659.64 CNY 1572.8 USD | 10836.22 CNY 1598.85 USD | — - | 3.73B CNY 549.67M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5392.06 CNY 795.58 USD |
-0.98
|
3.72B CNY 549.4M USD | 5380.4 CNY 793.86 USD | 5452.41 CNY 804.49 USD | — - | 3.72B CNY 549.4M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9691.27 CNY 1429.92 USD |
-4.86
|
3.71B CNY 547.62M USD | 9643.07 CNY 1422.81 USD | 9973.66 CNY 1471.58 USD | — - | 3.71B CNY 547.62M USD |
|
SME Prime Market
399623.SZ
CN
|
8781.42 CNY 1295.67 USD |
-2.21
|
3.7B CNY 546.62M USD | 8781.42 CNY 1295.67 USD | 8967.42 CNY 1323.12 USD | — - | 3.7B CNY 546.62M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1595.26 CNY 235.38 USD |
-2.61
|
3.69B CNY 544.84M USD | 1595.26 CNY 235.38 USD | 1630.89 CNY 240.63 USD | — - | 3.69B CNY 544.84M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6922.45 CNY 1021.39 USD |
-2.24
|
3.69B CNY 544.61M USD | 6922.45 CNY 1021.39 USD | 7057.26 CNY 1041.28 USD | — - | 3.69B CNY 544.61M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9000 CNY 1327.92 USD |
-2.81
|
3.69B CNY 544.56M USD | 9000 CNY 1327.92 USD | 9230.45 CNY 1361.92 USD | — - | 3.69B CNY 544.56M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2897.01 CNY 427.44 USD |
-2.87
|
3.69B CNY 544.24M USD | 2896.79 CNY 427.41 USD | 2966.8 CNY 437.74 USD | — - | 3.69B CNY 544.24M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7887.78 CNY 1163.82 USD |
-1.66
|
3.68B CNY 543.28M USD | 7877.16 CNY 1162.25 USD | 7992.8 CNY 1179.31 USD | — - | 3.68B CNY 543.28M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32020.86 CNY 4724.58 USD |
-2.38
|
3.68B CNY 542.36M USD | 32020.86 CNY 4724.58 USD | 32706.74 CNY 4825.78 USD | — - | 3.68B CNY 542.36M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4082.26 CNY 602.33 USD |
-0.69
|
3.67B CNY 542.22M USD | 4076.82 CNY 601.52 USD | 4121.24 CNY 608.08 USD | — - | 3.67B CNY 542.22M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1346.33 CNY 198.65 USD |
-1.18
|
3.66B CNY 539.59M USD | 1342.01 CNY 198.01 USD | 1355.84 CNY 200.05 USD | — - | 3.66B CNY 539.59M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3453.4 CNY 509.54 USD |
-2.18
|
3.65B CNY 538.96M USD | 3446.83 CNY 508.57 USD | 3513.31 CNY 518.38 USD | — - | 3.65B CNY 538.96M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10775.41 CNY 1589.88 USD |
-0.89
|
3.65B CNY 538.86M USD | 10771.37 CNY 1589.28 USD | 10921.91 CNY 1611.49 USD | — - | 3.65B CNY 538.86M USD |
|
Electronics 50
399281.SZ
CN
|
5490.34 CNY 810.08 USD |
-2.42
|
3.65B CNY 538.85M USD | 5460.23 CNY 805.64 USD | 5623.07 CNY 829.67 USD | — - | 3.65B CNY 538.85M USD |
|
CSI New Energy Index
399808.SS
CN
|
2351.97 CNY 347.03 USD |
-3.06
|
3.65B CNY 537.84M USD | 2351.97 CNY 347.03 USD | 2414.89 CNY 356.31 USD | — - | 3.65B CNY 537.84M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2351.97 CNY 347.03 USD |
-3.06
|
3.65B CNY 537.84M USD | 2351.97 CNY 347.03 USD | 2414.89 CNY 356.31 USD | — - | 3.65B CNY 537.84M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5943.01 CNY 876.87 USD |
-2.16
|
3.64B CNY 536.8M USD | 5907.48 CNY 871.63 USD | 6073.89 CNY 896.18 USD | — - | 3.64B CNY 536.8M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1564.92 CNY 230.9 USD |
-1.86
|
3.64B CNY 536.64M USD | 1562.92 CNY 230.6 USD | 1585.34 CNY 233.91 USD | — - | 3.64B CNY 536.64M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1598.96 CNY 235.92 USD |
-2.29
|
3.63B CNY 536.23M USD | 1597.68 CNY 235.73 USD | 1633.44 CNY 241.01 USD | — - | 3.63B CNY 536.23M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4110.53 CNY 606.5 USD |
-1.13
|
3.62B CNY 534.75M USD | 4074.91 CNY 601.24 USD | 4182.7 CNY 617.14 USD | — - | 3.62B CNY 534.75M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3630.37 CNY 535.65 USD |
-4.04
|
3.61B CNY 532.53M USD | 3613.14 CNY 533.11 USD | 3727.01 CNY 549.91 USD | — - | 3.61B CNY 532.53M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8470.51 CNY 1249.8 USD |
-2.54
|
3.6B CNY 531.27M USD | 8427.81 CNY 1243.5 USD | 8656.14 CNY 1277.19 USD | — - | 3.6B CNY 531.27M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4810.09 CNY 709.71 USD |
-2.05
|
3.59B CNY 529.42M USD | 4810.09 CNY 709.71 USD | 4900.64 CNY 723.08 USD | — - | 3.59B CNY 529.42M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2220.19 CNY 327.58 USD |
-3.27
|
3.58B CNY 528.43M USD | 2220.19 CNY 327.58 USD | 2273.37 CNY 335.43 USD | — - | 3.58B CNY 528.43M USD |
|
Shanghai Composite
000001.SS
CN
|
3814.2 CNY 562.77 USD |
-1.61
|
3.58B CNY 527.59M USD | 3808.64 CNY 561.95 USD | 3861.04 CNY 569.69 USD | — - | 3.58B CNY 527.59M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13368.03 CNY 1972.41 USD |
-3.11
|
3.57B CNY 527.14M USD | 13357.59 CNY 1970.87 USD | 13757.55 CNY 2029.89 USD | — - | 3.57B CNY 527.14M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4734.06 CNY 698.5 USD |
-2.48
|
3.57B CNY 526.46M USD | 4734.06 CNY 698.5 USD | 4825.25 CNY 711.95 USD | — - | 3.57B CNY 526.46M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3035.6 CNY 447.89 USD |
-2.05
|
3.57B CNY 526.21M USD | 3035.6 CNY 447.89 USD | 3091.75 CNY 456.18 USD | — - | 3.57B CNY 526.21M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6685.99 USD — |
+1.23
|
526.21M USD — | 6451.86 USD — | 6824.73 USD — | — - | 526.21M USD — |
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38493.9 USD — |
-2.91
|
525.74M USD — | 38133.64 USD — | 39491.34 USD — | — - | 525.74M USD — |
|
CSI 200 Index
000904.SS
CN
|
5661.25 CNY 835.3 USD |
-2.42
|
3.56B CNY 525.41M USD | 5660.59 CNY 835.2 USD | 5758.95 CNY 849.72 USD | — - | 3.56B CNY 525.41M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7804.31 CNY 1151.5 USD |
-1.11
|
3.56B CNY 525.07M USD | 7787.61 CNY 1149.04 USD | 7879.01 CNY 1162.52 USD | — - | 3.56B CNY 525.07M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2781.28 CNY 410.37 USD |
-0.7
|
3.54B CNY 522.82M USD | 2777.42 CNY 409.8 USD | 2820.43 CNY 416.15 USD | — - | 3.54B CNY 522.82M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3415.83 CNY 504 USD |
-1.76
|
3.54B CNY 522.45M USD | 3407.7 CNY 502.8 USD | 3467.26 CNY 511.58 USD | — - | 3.54B CNY 522.45M USD |
|
SSE A Share Index
000002.SS
CN
|
3999.42 CNY 590.1 USD |
-1.61
|
3.54B CNY 521.81M USD | 3993.58 CNY 589.24 USD | 4048.57 CNY 597.35 USD | — - | 3.54B CNY 521.81M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1326.91 CNY 195.78 USD |
-1.57
|
3.52B CNY 520.1M USD | 1322.33 CNY 195.11 USD | 1341.49 CNY 197.93 USD | — - | 3.52B CNY 520.1M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4417.55 CNY 651.8 USD |
-1.82
|
3.52B CNY 519.04M USD | 4376.38 CNY 645.72 USD | 4509.62 CNY 665.38 USD | — - | 3.52B CNY 519.04M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14073.31 CNY 2076.48 USD |
-3
|
3.52B CNY 519.03M USD | 14073.31 CNY 2076.48 USD | 14416.77 CNY 2127.15 USD | — - | 3.52B CNY 519.03M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3720.88 CNY 549 USD |
-1.54
|
3.51B CNY 518.51M USD | 3695.42 CNY 545.25 USD | 3788.81 CNY 559.03 USD | — - | 3.51B CNY 518.51M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10714.63 CNY 1580.91 USD |
-1.01
|
3.51B CNY 517.95M USD | 10541.81 CNY 1555.41 USD | 10955.33 CNY 1616.43 USD | — - | 3.51B CNY 517.95M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11695.51 CNY 1725.64 USD |
-0.64
|
3.51B CNY 517.55M USD | 11662.43 CNY 1720.76 USD | 11800.31 CNY 1741.1 USD | — - | 3.51B CNY 517.55M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4315.9 CNY 636.8 USD |
-2.66
|
3.5B CNY 516.9M USD | 4315.9 CNY 636.8 USD | 4416.43 CNY 651.63 USD | — - | 3.5B CNY 516.9M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2556.68 CNY 377.23 USD |
-3.02
|
3.5B CNY 516.9M USD | 2553.14 CNY 376.71 USD | 2629.25 CNY 387.94 USD | — - | 3.5B CNY 516.9M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2566.94 CNY 378.74 USD |
-3.82
|
3.5B CNY 516.9M USD | 2565.84 CNY 378.58 USD | 2656.71 CNY 391.99 USD | — - | 3.5B CNY 516.9M USD |
|
SZSE New Index
399100.SZ
CN
|
11463.4 CNY 1691.39 USD |
-2.51
|
3.5B CNY 516.36M USD | 11463.4 CNY 1691.39 USD | 11704.62 CNY 1726.98 USD | — - | 3.5B CNY 516.36M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1451.96 CNY 214.23 USD |
-1.66
|
3.5B CNY 515.97M USD | 1449.09 CNY 213.81 USD | 1465.71 CNY 216.26 USD | — - | 3.5B CNY 515.97M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12736.53 CNY 1879.24 USD |
-2.79
|
3.49B CNY 515.36M USD | 12694.08 CNY 1872.97 USD | 13036.13 CNY 1923.44 USD | — - | 3.49B CNY 515.36M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8659.38 CNY 1277.67 USD |
-3.5
|
3.49B CNY 515.32M USD | 8646.06 CNY 1275.7 USD | 8938.43 CNY 1318.84 USD | — - | 3.49B CNY 515.32M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1739.13 CNY 256.6 USD |
-2.03
|
3.49B CNY 514.92M USD | 1737.77 CNY 256.4 USD | 1768.44 CNY 260.93 USD | — - | 3.49B CNY 514.92M USD |
|
Digital Economy
399262.SZ
CN
|
3738.91 CNY 551.66 USD |
-2.39
|
3.48B CNY 513.37M USD | 3719.61 CNY 548.82 USD | 3828.39 CNY 564.87 USD | — - | 3.48B CNY 513.37M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1708.87 CNY 252.14 USD |
-2.45
|
3.48B CNY 513.23M USD | 1708.87 CNY 252.14 USD | 1741.75 CNY 256.99 USD | — - | 3.48B CNY 513.23M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3155.07 CNY 465.52 USD |
-3.63
|
3.47B CNY 512.47M USD | 3147.44 CNY 464.4 USD | 3230.94 CNY 476.72 USD | — - | 3.47B CNY 512.47M USD |
|
CSI Banks Index
399986.SS
CN
|
7213.73 CNY 1064.36 USD |
+0.31
|
3.46B CNY 511.15M USD | 7190.15 CNY 1060.88 USD | 7242.72 CNY 1068.64 USD | — - | 3.46B CNY 511.15M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7213.73 CNY 1064.36 USD |
+0.31
|
3.46B CNY 511.15M USD | 7190.15 CNY 1060.88 USD | 7242.72 CNY 1068.64 USD | — - | 3.46B CNY 511.15M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4546.94 CNY 670.89 USD |
-2.15
|
3.46B CNY 511.01M USD | 4546.94 CNY 670.89 USD | 4649.49 CNY 686.02 USD | — - | 3.46B CNY 511.01M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6449.74 CNY 951.64 USD |
-1.87
|
3.46B CNY 510.33M USD | 6390.7 CNY 942.93 USD | 6586.59 CNY 971.83 USD | — - | 3.46B CNY 510.33M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2602.58 CNY 384 USD |
-3.77
|
3.45B CNY 508.87M USD | 2600.93 CNY 383.76 USD | 2689.39 CNY 396.81 USD | — - | 3.45B CNY 508.87M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6897.29 CNY 1017.67 USD |
-3.12
|
3.44B CNY 507.98M USD | 6893.52 CNY 1017.12 USD | 7049.7 CNY 1040.16 USD | — - | 3.44B CNY 507.98M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1234.79 CNY 182.19 USD |
-1.32
|
3.44B CNY 507.95M USD | 1230.16 CNY 181.51 USD | 1246.04 CNY 183.85 USD | — - | 3.44B CNY 507.95M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13040.98 CNY 1924.16 USD |
-2.35
|
3.44B CNY 507.41M USD | 13040.98 CNY 1924.16 USD | 13318.58 CNY 1965.12 USD | — - | 3.44B CNY 507.41M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9043.33 CNY 1334.32 USD |
-2.59
|
3.42B CNY 504.63M USD | 9030.26 CNY 1332.39 USD | 9226.29 CNY 1361.31 USD | — - | 3.42B CNY 504.63M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3609.01 CNY 532.5 USD |
-4.72
|
3.42B CNY 504.17M USD | 3592.21 CNY 530.02 USD | 3717.13 CNY 548.45 USD | — - | 3.42B CNY 504.17M USD |
|
Innovation DEMO
399351.SZ
CN
|
9903.34 CNY 1461.21 USD |
-2.02
|
3.41B CNY 503.75M USD | 9898.33 CNY 1460.47 USD | 10045.2 CNY 1482.14 USD | — - | 3.41B CNY 503.75M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1568.45 CNY 231.42 USD |
-1.87
|
3.4B CNY 500.97M USD | 1567.38 CNY 231.26 USD | 1597.72 CNY 235.74 USD | — - | 3.4B CNY 500.97M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5650.67 CNY 833.74 USD |
-1.68
|
3.39B CNY 499.68M USD | 5645.7 CNY 833.01 USD | 5731.17 CNY 845.62 USD | — - | 3.39B CNY 499.68M USD |
|
300 SZSE
399972.SZ
CN
|
5973.54 CNY 881.38 USD |
-2.32
|
3.39B CNY 499.54M USD | 5973.54 CNY 881.38 USD | 6091.29 CNY 898.75 USD | — - | 3.39B CNY 499.54M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5973.54 CNY 881.38 USD |
-2.32
|
3.39B CNY 499.54M USD | 5973.54 CNY 881.38 USD | 6091.29 CNY 898.75 USD | — - | 3.39B CNY 499.54M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5383.45 CNY 794.31 USD |
-1.86
|
3.38B CNY 499.25M USD | 5377.39 CNY 793.42 USD | 5477.13 CNY 808.13 USD | — - | 3.38B CNY 499.25M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1744.8 CNY 257.44 USD |
-1.58
|
3.37B CNY 497.52M USD | 1738.35 CNY 256.49 USD | 1784.81 CNY 263.34 USD | — - | 3.37B CNY 497.52M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1533.06 CNY 226.2 USD |
-1.48
|
3.35B CNY 494.58M USD | 1527.6 CNY 225.39 USD | 1547.33 CNY 228.3 USD | — - | 3.35B CNY 494.58M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4397.36 CNY 648.82 USD |
-1.15
|
3.35B CNY 493.63M USD | 4386.48 CNY 647.21 USD | 4455.75 CNY 657.43 USD | — - | 3.35B CNY 493.63M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4766.5 CNY 703.28 USD |
-3.1
|
3.34B CNY 492.98M USD | 4765.89 CNY 703.19 USD | 4905.58 CNY 723.8 USD | — - | 3.34B CNY 492.98M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3725.72 CNY 549.72 USD |
-2.17
|
3.33B CNY 491.95M USD | 3725.72 CNY 549.72 USD | 3789.54 CNY 559.13 USD | — - | 3.33B CNY 491.95M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5723.36 CNY 844.46 USD |
-2.7
|
3.31B CNY 488.56M USD | 5723.29 CNY 844.45 USD | 5861 CNY 864.77 USD | — - | 3.31B CNY 488.56M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1651.04 CNY 243.61 USD |
-2.26
|
3.31B CNY 488.19M USD | 1649.2 CNY 243.33 USD | 1680.79 CNY 247.99 USD | — - | 3.31B CNY 488.19M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2272.07 CNY 335.24 USD |
-1.72
|
3.31B CNY 487.7M USD | 2258.97 CNY 333.3 USD | 2319.06 CNY 342.17 USD | — - | 3.31B CNY 487.7M USD |
|
ChiNext EW
399635.SZ
CN
|
2266.5 CNY 334.42 USD |
-2.72
|
3.3B CNY 487.11M USD | 2266.5 CNY 334.42 USD | 2320.85 CNY 342.44 USD | — - | 3.3B CNY 487.11M USD |
|
ChiNext
399006.SZ
CN
|
3480.87 CNY 513.59 USD |
-2.65
|
3.3B CNY 487.11M USD | 3480.87 CNY 513.59 USD | 3561.35 CNY 525.47 USD | — - | 3.3B CNY 487.11M USD |
|
ChiNext TRI
399606.SZ
CN
|
3883.72 CNY 573.03 USD |
-2.65
|
3.3B CNY 487.11M USD | 3883.72 CNY 573.03 USD | 3973.51 CNY 586.28 USD | — - | 3.3B CNY 487.11M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5362.62 CNY 791.24 USD |
-0.28
|
3.3B CNY 486.56M USD | 5343.88 CNY 788.47 USD | 5395.47 CNY 796.09 USD | — - | 3.3B CNY 486.56M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5327.57 CNY 786.07 USD |
-0.78
|
3.3B CNY 486.56M USD | 5314.27 CNY 784.11 USD | 5386.41 CNY 794.75 USD | — - | 3.3B CNY 486.56M USD |